{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92569,"rows_kept":92569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463205,204.71,78397.87,0.0,-0.47153,2e-05,32.65519]
[1778918464624,204.71,78385.32,0.0,-0.47182,2e-05,32.65169]
[1778918466639,204.71,78377.57,0.0,-0.47201,2e-05,32.64953]
[1778918471682,204.71,78380.17,0.0,-0.47195,2e-05,32.65025]
[1778918476709,204.71,78378.73,0.0,-0.47198,2e-05,32.64985]
[1778918485772,204.71,78378.68,0.0,-0.47198,2e-05,32.64984]
[1778918491813,204.71,78379.88,0.0,-0.47196,2e-05,32.64737]
[1778918493828,204.71,78368.26,0.0,-0.47223,2e-05,32.64411]
[1778918498863,204.71,78364.19,0.0,-0.47233,2e-05,32.64296]
[1778918503897,204.71,78361.46,0.0,-0.47239,2e-05,32.64219]
[1778918510946,204.71,78355.97,0.0,-0.47252,2e-05,32.64065]
[1778918515981,204.71,78352.11,0.0,-0.47262,2e-05,32.63955]
[1778918522024,204.71,78349.17,0.0,-0.47269,2e-05,32.63872]
[1778918524876,204.71,78348.65,0.0,-0.4727,2e-05,32.63857]
[1778918530081,204.71,78346.84,0.0,-0.47274,2e-05,32.63806]
[1778918532096,204.71,78325.85,0.0,-0.47324,2e-05,32.63208]
[1778918538136,204.71,78326.14,0.0,-0.47323,2e-05,32.63216]
[1778918543171,204.71,78325.86,0.0,-0.47324,2e-05,32.63208]
[1778918548207,204.71,78327.46,0.0,-0.4732,2e-05,32.63254]
[1778918548716,204.71,78327.46,0.0,-0.4732,2e-05,32.63254]
[1778918554248,204.71,78327.39,0.0,-0.47321,2e-05,32.62972]
[1778918559284,204.71,78328.34,0.0,-0.47319,2e-05,32.62999]
[1778918564318,204.71,78326.62,0.0,-0.47323,2e-05,32.6295]
[1778918568346,204.71,78319.51,0.0,-0.47339,2e-05,32.62746]
[1778918570543,204.71,78320.1,0.0,-0.47338,2e-05,32.62763]
[1778918571368,204.71,78313.61,0.0,-0.47353,2e-05,32.62577]
[1778918576402,204.71,78311.79,0.0,-0.47358,2e-05,32.62524]
[1778918581440,204.71,78315.34,0.0,-0.47349,2e-05,32.62626]
[1778918586474,204.71,78316.6,0.0,-0.47346,2e-05,32.62662]
[1778918588944,204.71,78327.4,0.0,-0.47321,2e-05,32.62972]
[1778918594532,204.71,78328.1,0.0,-0.47319,2e-05,32.62992]
[1778918598136,204.71,78334.29,0.0,-0.47304,2e-05,32.63169]
[1778918603593,204.71,78343.27,0.0,-0.47283,2e-05,32.63424]
[1778918609086,204.71,78346.08,0.0,-0.47276,2e-05,32.63504]
[1778918612656,204.71,78352.97,0.0,-0.47261,2e-05,32.63418]
[1778918616421,204.71,78354.5,0.0,-0.47257,2e-05,32.63462]
[1778918625749,204.71,78360.05,0.0,-0.47244,2e-05,32.63618]
[1778918627436,35.12,78339.54,0.0,-0.58318,0.00014,31.99214]
[1778918632441,35.01,78337.91,0.0,-0.58371,0.00014,31.98241]
[1778918638447,34.91,78337.4,0.0,-0.58407,0.00014,31.97592]
[1778918643452,34.84,78335.28,0.0,-0.58455,0.00014,31.96675]
[1778918648458,34.78,78335.05,0.0,-0.58473,0.00014,31.96343]
[1778918653462,34.74,78334.95,0.0,-0.58487,0.00014,31.96095]
[1778918659437,34.7,78333.91,0.0,-0.58513,0.00014,31.95597]
[1778918664473,34.67,78329.34,0.0,-0.58582,0.00014,31.94181]
[1778918669478,34.66,78329.36,0.0,-0.58587,0.00014,31.94094]
[1778918674483,34.64,78328.76,0.0,-0.586,0.00014,31.93563]
[1778918679488,34.63,78328.6,0.0,-0.58605,0.00014,31.93462]
[1778918684493,34.62,78331.72,0.0,-0.58566,0.00014,31.94297]
[1778918689498,34.61,78333.96,0.0,-0.58538,0.00014,31.94873]
[1778918694503,34.6,78335.41,0.0,-0.58522,0.00014,31.95227]
[1778918699720,34.58,78339.27,0.0,-0.58473,0.00014,31.96244]
[1778918705513,34.57,78331.63,0.0,-0.58581,0.00014,31.94022]
[1778918710965,34.57,78328.07,0.0,-0.58629,0.00014,31.93021]
[1778918711044,34.58,78328.07,0.0,-0.58629,0.00014,31.93027]
[1778918716523,34.58,78323.51,0.0,-0.5869,0.00014,31.91749]
[1778918717368,34.58,78323.51,0.0,-0.5869,0.00014,31.91749]
[1778918717471,34.58,78323.51,0.0,-0.58689,0.00014,31.91757]
[1778918722529,34.59,78321.05,0.0,-0.5872,0.00014,31.91094]
[1778918728491,34.56,78317.17,0.0,-0.58784,0.00014,31.8979]
[1778918729498,34.54,78309.64,0.0,-0.58892,0.00014,31.87494]
[1778918734532,34.46,78307.52,0.0,-0.58945,0.00014,31.86149]
[1778918740000,34.39,78307.75,0.0,-0.58965,0.00014,31.85794]
[1778918746552,34.33,78305.07,0.0,-0.59019,0.00014,31.84678]
[1778918751557,34.29,78305.72,0.0,-0.59022,0.00014,31.84658]
[1778918756562,34.26,78306.05,0.0,-0.59027,0.00014,31.84576]
[1778918761567,34.23,78310.96,0.0,-0.58967,0.00014,31.85892]
[1778918766572,34.2,78310.85,0.0,-0.58976,0.00014,31.85711]
[1778918773579,34.17,78310.77,0.0,-0.58986,0.00014,31.85527]
[1778918778583,34.16,78310.45,0.0,-0.58995,0.00014,31.85343]
[1778918783588,34.16,78310.87,0.0,-0.58989,0.00014,31.85467]
[1778918788593,34.2,78311.75,0.0,-0.58965,0.00014,31.85959]
[1778918793598,34.23,78314.31,0.0,-0.5892,0.00014,31.86616]
[1778918798603,34.26,78313.61,0.0,-0.58922,0.00014,31.8655]
[1778918803185,34.28,78312.94,0.0,-0.58926,0.00014,31.86457]
[1778918803287,34.28,78312.94,0.0,-0.58924,0.00014,31.86481]
[1778918805611,34.31,78320.08,0.0,-0.58817,0.00014,31.88753]
[1778918806210,34.31,78320.08,0.0,-0.58817,0.00014,31.88753]
[1778918806311,34.33,78320.08,0.0,-0.58813,0.00014,31.88821]
[1778918811275,34.37,78324.37,0.0,-0.5874,0.00014,31.90314]
[1778918811376,34.37,78324.37,0.0,-0.58741,0.00014,31.90308]
[1778918812315,34.37,78324.37,0.0,-0.58741,0.00014,31.90308]
[1778918812416,34.38,78324.37,0.0,-0.58737,0.00014,31.90365]
[1778918817624,34.43,78322.98,0.0,-0.58744,0.00014,31.90198]
[1778918822629,34.46,78322.98,0.0,-0.58732,0.00014,31.904]
[1778918823448,34.46,78322.98,0.0,-0.58732,0.00014,31.904]
[1778918823507,34.47,78322.98,0.0,-0.5873,0.00014,31.90436]
[1778918823789,34.47,78322.98,0.0,-0.5873,0.00014,31.90436]
[1778918824633,34.48,78322.8,0.0,-0.58731,0.00014,31.90417]
[1778918825634,34.48,78334.95,0.0,-0.58563,0.00014,31.93927]
[1778918826635,34.48,78341.17,0.0,-0.58476,0.00014,31.95704]
[1778918831641,34.49,78347.09,0.0,-0.58394,0.00014,31.97388]
[1778918836646,34.49,78345.46,0.0,-0.58416,0.00014,31.96932]
[1778918841651,34.49,78344.89,0.0,-0.58423,0.00014,31.96781]
[1778918846656,34.49,78344.81,0.0,-0.58424,0.00014,31.96765]
[1778918848790,34.49,78345.23,0.0,-0.58418,0.00014,31.96886]
[1778918848891,34.49,78345.23,0.0,-0.58418,0.00014,31.96887]
[1778918854666,34.49,78347.42,0.0,-0.58389,0.00014,31.97206]
[1778918857669,34.49,78353.0,0.0,-0.58313,0.00014,31.98745]
[1778918860087,34.48,78357.02,0.0,-0.58259,0.00014,31.99838]
[1778918860672,34.48,78358.86,0.0,-0.58234,0.00014,32.00334]
[1778918863675,34.47,78364.98,0.0,-0.58152,0.00014,32.0197]
[1778918863986,34.47,78364.98,0.0,-0.58152,0.00014,32.0197]
[1778918864440,34.46,78364.98,0.0,-0.58154,0.00014,32.01952]
[1778918867679,34.46,78357.36,0.0,-0.58261,0.00014,31.99809]
[1778918872684,34.45,78356.52,0.0,-0.58275,0.00014,31.99546]
[1778918877689,34.44,78356.74,0.0,-0.58273,0.00014,31.99582]
[1778918882694,34.44,78358.0,0.0,-0.58257,0.00014,31.99902]
[1778918888586,34.43,78360.17,0.0,-0.58229,0.00014,32.0047]
[1778918888616,34.43,78360.17,0.0,-0.5823,0.00014,32.00462]
[1778918892640,34.42,78367.19,0.0,-0.58135,0.00014,32.02348]
[1778918897676,34.4,78368.76,0.0,-0.58118,0.00014,32.02703]
[1778918902710,34.39,78368.53,0.0,-0.58125,0.00014,32.02579]
[1778918907720,34.38,78368.84,0.0,-0.58124,0.00014,32.02609]
[1778918908773,34.38,78371.94,0.0,-0.58082,0.00014,32.03444]
[1778918909722,34.37,78372.06,0.0,-0.58081,0.00014,32.03464]
[1778918914726,34.36,78373.64,0.0,-0.58063,0.00014,32.0354]
[1778918919731,34.35,78375.55,0.0,-0.5804,0.00014,32.04005]
[1778918924736,34.33,78378.41,0.0,-0.58004,0.00014,32.04715]
[1778918925737,34.33,78386.26,0.0,-0.57897,0.00014,32.06808]
[1778918930742,34.31,78381.02,0.0,-0.57975,0.00014,32.05306]
[1778918935746,34.3,78378.06,0.0,-0.58019,0.00014,32.04466]
[1778918940751,34.29,78379.0,0.0,-0.58007,0.00014,32.0469]
[1778918946757,34.28,78377.65,0.0,-0.58028,0.00014,32.0429]
[1778918952763,34.28,78377.04,0.0,-0.58038,0.00014,32.04096]
[1778918957768,34.28,78376.09,0.0,-0.58052,0.00014,32.03829]
[1778918960348,34.27,78376.03,0.0,-0.58053,0.00014,32.0381]
[1778918965776,34.27,78378.11,0.0,-0.58025,0.00014,32.0436]
[1778918970781,34.27,78377.55,0.0,-0.58034,0.00014,32.04192]
[1778918977232,34.26,78377.23,0.0,-0.5804,0.00014,32.038]
[1778918982794,34.26,78376.55,0.0,-0.5805,0.00014,32.03611]
[1778918988801,34.26,78375.85,0.0,-0.58059,0.00014,32.03421]
[1778918993806,34.26,78376.11,0.0,-0.58056,0.00014,32.03488]
[1778919000820,34.26,78376.02,0.0,-0.58057,0.00014,32.03461]
[1778919003823,34.26,78367.6,0.0,-0.58174,0.00014,32.01157]
[1778919008828,34.28,78363.96,0.0,-0.58221,0.00014,32.00209]
[1778919013833,34.29,78364.08,0.0,-0.58217,0.00014,32.00292]
[1778919018838,34.29,78366.66,0.0,-0.58179,0.00014,32.0104]
[1778919023843,34.3,78367.53,0.0,-0.58166,0.00014,32.01297]
[1778919028848,34.3,78369.66,0.0,-0.58135,0.00014,32.01891]
[1778919033854,34.3,78369.82,0.0,-0.58134,0.00014,32.01641]
[1778919038859,34.3,78368.94,0.0,-0.58146,0.00014,32.01404]
[1778919045866,34.3,78369.28,0.0,-0.58141,0.00014,32.01502]
[1778919050871,34.3,78369.02,0.0,-0.58145,0.00014,32.01431]
[1778919056788,34.3,78368.71,0.0,-0.58149,0.00014,32.01348]
[1778919059879,34.3,78375.17,0.0,-0.5806,0.00014,32.0311]
[1778919064884,34.3,78376.68,0.0,-0.58038,0.00014,32.03525]
[1778919068888,34.3,78370.01,0.0,-0.58131,0.00014,32.01707]
[1778919073893,34.3,78367.82,0.0,-0.58161,0.00014,32.01113]
[1778919079899,34.31,78367.88,0.0,-0.58159,0.00014,32.0114]
[1778919085905,34.31,78367.08,0.0,-0.5817,0.00014,32.00932]
[1778919092475,34.31,78367.09,0.0,-0.5817,0.00014,32.00652]
[1778919098077,34.31,78366.53,0.0,-0.58177,0.00014,32.0051]
[1778919103924,34.32,78366.49,0.0,-0.58177,0.00014,32.0051]
[1778919108929,34.32,78366.5,0.0,-0.58176,0.00014,32.00521]
[1778919113934,34.32,78367.26,0.0,-0.58165,0.00014,32.00735]
[1778919119224,34.32,78367.26,0.0,-0.58165,0.00014,32.00736]
[1778919124946,34.32,78369.3,0.0,-0.58137,0.00014,32.01287]
[1778919129953,34.31,78372.97,0.0,-0.58088,0.00014,32.02273]
[1778919135336,34.31,78372.82,0.0,-0.58091,0.00014,32.02208]
[1778919142825,34.31,78369.82,0.0,-0.58133,0.00014,32.01385]
[1778919147970,34.31,78369.15,0.0,-0.58142,0.00014,32.01202]
[1778919156979,34.31,78371.22,0.0,-0.58114,0.00014,32.01473]
[1778919157795,34.31,78371.22,0.0,-0.58114,0.00014,32.01473]
[1778919157823,34.31,78371.22,0.0,-0.58114,0.00014,32.01473]
[1778919157897,34.31,78371.22,0.0,-0.58114,0.00014,32.01472]
[1778919161925,34.31,78368.5,0.0,-0.58152,0.00014,32.00727]
[1778919161984,34.31,78368.5,0.0,-0.58152,0.00014,32.00731]
[1778919162011,34.31,78368.5,0.0,-0.58152,0.00014,32.00731]
[1778919163986,34.31,78373.81,0.0,-0.58078,0.00014,32.02183]
[1778919164987,34.3,78383.54,0.0,-0.57944,0.00014,32.04808]
[1778919166989,34.29,78389.98,0.0,-0.57857,0.00014,32.06495]
[1778919171994,34.27,78394.15,0.0,-0.57805,0.00014,32.07504]
[1778919176999,34.25,78396.38,0.0,-0.5778,0.00014,32.07995]
[1778919183006,34.22,78398.52,0.0,-0.57757,0.00014,32.08457]
[1778919186082,34.21,78401.41,0.0,-0.5772,0.00014,32.09167]
[1778919186164,34.21,78401.41,0.0,-0.5772,0.00014,32.09167]
[1778919186185,34.21,78401.41,0.0,-0.5772,0.00014,32.09167]
[1778919186377,34.21,78401.41,0.0,-0.5772,0.00014,32.09167]
[1778919187010,34.21,78401.64,0.0,-0.57718,0.00014,32.0921]
[1778919188011,34.2,78407.79,0.0,-0.57634,0.00014,32.108]
[1778919193016,34.18,78408.05,0.0,-0.57636,0.00014,32.10765]
[1778919199022,34.15,78409.37,0.0,-0.57625,0.00014,32.11007]
[1778919202681,34.14,78409.81,0.0,-0.57621,0.00014,32.11076]
[1778919202688,34.14,78409.81,0.0,-0.57621,0.00014,32.11076]
[1778919202771,34.14,78409.81,0.0,-0.57621,0.00014,32.11076]
[1778919203026,34.14,78409.98,0.0,-0.5762,0.00014,32.11105]
[1778919206029,34.17,78398.78,0.0,-0.57768,0.00014,32.08283]
[1778919211034,34.23,78399.51,0.0,-0.57741,0.00014,32.08471]
[1778919215038,34.27,78390.76,0.0,-0.57852,0.00014,32.06322]
[1778919220882,34.3,78386.21,0.0,-0.57909,0.00014,32.05216]
[1778919220974,34.3,78386.21,0.0,-0.57909,0.00014,32.05216]
[1778919220983,34.3,78386.21,0.0,-0.57908,0.00014,32.05235]
[1778919226974,34.32,78382.54,0.0,-0.57954,0.00014,32.04321]
[1778919232016,34.33,78383.04,0.0,-0.57944,0.00014,32.04503]
[1778919237059,34.34,78381.56,0.0,-0.57963,0.00014,32.04136]
[1778919242067,34.34,78376.75,0.0,-0.58029,0.00014,32.02845]
[1778919245070,34.34,78370.55,0.0,-0.58117,0.00014,32.01128]
[1778919250075,34.33,78368.11,0.0,-0.58152,0.00014,32.00437]
[1778919255080,34.33,78366.15,0.0,-0.5818,0.00014,31.99886]
[1778919260085,34.33,78363.8,0.0,-0.58212,0.00014,31.99244]
[1778919265090,34.33,78362.75,0.0,-0.58226,0.00014,31.98966]
[1778919270095,34.34,78359.49,0.0,-0.5827,0.00014,31.98082]
[1778919273352,34.34,78358.73,0.0,-0.5828,0.00014,31.97597]
[1778919273410,34.34,78358.73,0.0,-0.5828,0.00014,31.97597]
[1778919274099,34.34,78358.49,0.0,-0.58283,0.00014,31.97535]
[1778919276101,34.35,78351.07,0.0,-0.58385,0.00014,31.95479]
[1778919281106,34.36,78351.08,0.0,-0.58381,0.00014,31.9555]
[1778919286111,34.37,78351.14,0.0,-0.58377,0.00014,31.95611]
[1778919291116,34.38,78348.68,0.0,-0.58409,0.00014,31.94971]
[1778919296121,34.39,78351.57,0.0,-0.58366,0.00014,31.95824]
[1778919302127,34.39,78351.18,0.0,-0.5837,0.00014,31.95746]
[1778919307132,34.4,78351.88,0.0,-0.58359,0.00014,31.95956]
[1778919312137,34.4,78351.44,0.0,-0.58364,0.00014,31.95847]
[1778919317142,34.4,78352.27,0.0,-0.58353,0.00014,31.96084]
[1778919322148,34.4,78354.34,0.0,-0.58324,0.00014,31.96662]
[1778919327153,34.4,78351.96,0.0,-0.58357,0.00014,31.96]
[1778919330537,34.4,78352.0,0.0,-0.58356,0.00014,31.96012]
[1778919330576,34.4,78352.0,0.0,-0.58356,0.00014,31.96012]
[1778919331157,34.4,78352.13,0.0,-0.58355,0.00014,31.95759]
[1778919336165,34.4,78353.72,0.0,-0.58333,0.00014,31.96202]
[1778919342170,34.4,78353.21,0.0,-0.58341,0.00014,31.96052]
[1778919347176,34.4,78353.02,0.0,-0.58343,0.00014,31.95997]
[1778919352181,34.4,78354.83,0.0,-0.58319,0.00014,31.96492]
[1778919358187,34.4,78352.2,0.0,-0.58355,0.00014,31.95756]
[1778919363192,34.4,78352.44,0.0,-0.58352,0.00014,31.95828]
[1778919372201,34.4,78352.4,0.0,-0.58352,0.00014,31.95817]
[1778919377206,34.4,78352.13,0.0,-0.58356,0.00014,31.95744]
[1778919382211,34.4,78352.9,0.0,-0.58346,0.00014,31.95956]
[1778919388217,34.4,78354.21,0.0,-0.58328,0.00014,31.96313]
[1778919393222,34.39,78355.93,0.0,-0.58306,0.00014,31.96482]
[1778919399183,34.39,78354.88,0.0,-0.58321,0.00014,31.96177]
[1778919405226,34.39,78353.86,0.0,-0.58336,0.00014,31.95888]
[1778919410238,34.39,78353.72,0.0,-0.58338,0.00014,31.95849]
[1778919416244,34.39,78353.54,0.0,-0.5834,0.00014,31.95795]
[1778919421249,34.39,78353.62,0.0,-0.58339,0.00014,31.95816]
[1778919427255,34.39,78353.45,0.0,-0.58342,0.00014,31.95767]
[1778919432260,34.39,78353.46,0.0,-0.58342,0.00014,31.95769]
[1778919437266,34.39,78353.47,0.0,-0.58341,0.00014,31.95772]
[1778919444939,34.39,78353.31,0.0,-0.58344,0.00014,31.95723]
[1778919450288,34.39,78352.86,0.0,-0.5835,0.00014,31.956]
[1778919456293,34.39,78352.33,0.0,-0.58358,0.00014,31.9516]
[1778919461298,34.39,78352.18,0.0,-0.5836,0.00014,31.95123]
[1778919465646,34.4,78346.62,0.0,-0.58435,0.00014,31.93591]
[1778919471308,34.4,78346.76,0.0,-0.58431,0.00014,31.93658]
[1778919472963,34.4,78345.22,0.0,-0.58452,0.00014,31.93231]
[1778919473016,34.4,78345.22,0.0,-0.58452,0.00014,31.93231]
[1778919478315,34.41,78345.19,0.0,-0.58451,0.00014,31.93258]
[1778919483320,34.41,78347.3,0.0,-0.58421,0.00014,31.93869]
[1778919489326,34.41,78354.83,0.0,-0.58318,0.00014,31.9596]
[1778919494331,34.4,78355.0,0.0,-0.58317,0.00014,31.95972]
[1778919499336,34.4,78355.08,0.0,-0.58318,0.00014,31.95967]
[1778919504341,34.39,78355.0,0.0,-0.5832,0.00014,31.95921]
[1778919509346,34.39,78354.22,0.0,-0.58332,0.00014,31.95685]
[1778919514351,34.38,78354.42,0.0,-0.58331,0.00014,31.95435]
[1778919519356,34.38,78354.26,0.0,-0.58334,0.00014,31.95382]
[1778919524361,34.38,78354.54,0.0,-0.5833,0.00014,31.9545]
[1778919529366,34.38,78355.08,0.0,-0.58323,0.00014,31.9559]
[1778919534371,34.38,78354.83,0.0,-0.58328,0.00014,31.95508]
[1778919539376,34.38,78353.87,0.0,-0.58341,0.00014,31.95238]
[1778919544381,34.38,78349.63,0.0,-0.58399,0.00014,31.94059]
[1778919549386,34.38,78346.85,0.0,-0.58436,0.00014,31.93307]
[1778919554391,34.39,78348.92,0.0,-0.58406,0.00014,31.9392]
[1778919559399,34.39,78349.76,0.0,-0.58394,0.00014,31.94161]
[1778919565405,34.39,78350.4,0.0,-0.58385,0.00014,31.94345]
[1778919571389,34.39,78352.02,0.0,-0.58363,0.00014,31.94506]
[1778919577417,34.39,78352.44,0.0,-0.58358,0.00014,31.94611]
[1778919583204,34.39,78351.0,0.0,-0.58378,0.00014,31.94205]
[1778919588428,34.39,78351.03,0.0,-0.58378,0.00014,31.9421]
[1778919593433,34.38,78355.04,0.0,-0.58323,0.00014,31.95312]
[1778919598438,34.38,78355.28,0.0,-0.58321,0.00014,31.95356]
[1778919603443,34.38,78354.88,0.0,-0.58328,0.00014,31.95227]
[1778919608448,34.37,78354.65,0.0,-0.58332,0.00014,31.95148]
[1778919613453,34.37,78352.15,0.0,-0.58367,0.00014,31.94441]
[1778919615455,34.37,78344.81,0.0,-0.58468,0.00014,31.92389]
[1778919620460,34.38,78347.29,0.0,-0.58431,0.00014,31.93126]
[1778919620881,34.38,78347.29,0.0,-0.58431,0.00014,31.93126]
[1778919620947,34.38,78347.29,0.0,-0.58431,0.00014,31.93126]
[1778919622462,34.37,78339.78,0.0,-0.58538,0.00014,31.90949]
[1778919623464,34.37,78333.5,0.0,-0.58625,0.00014,31.8914]
[1778919626465,34.37,78330.14,0.0,-0.58673,0.00014,31.8816]
[1778919629468,34.37,78323.93,0.0,-0.58759,0.00014,31.86353]
[1778919634473,34.35,78325.17,0.0,-0.58746,0.00014,31.86352]
[1778919636531,34.35,78325.17,0.0,-0.58749,0.00014,31.86308]
[1778919642481,34.32,78324.39,0.0,-0.58766,0.00014,31.85966]
[1778919646287,34.32,78326.01,0.0,-0.58745,0.00014,31.86403]
[1778919647245,34.32,78326.01,0.0,-0.58746,0.00014,31.86395]
[1778919647346,34.32,78326.01,0.0,-0.58746,0.00014,31.86387]
[1778919649488,34.31,78317.84,0.0,-0.58862,0.00014,31.83956]
[1778919654493,34.3,78314.38,0.0,-0.58912,0.00014,31.82879]
[1778919659089,34.28,78310.45,0.0,-0.58972,0.00014,31.81619]
[1778919659189,34.27,78310.45,0.0,-0.58974,0.00014,31.81583]
[1778919664503,34.25,78318.19,0.0,-0.58874,0.00014,31.83736]
[1778919667506,34.24,78323.88,0.0,-0.58796,0.00014,31.85391]
[1778919670509,34.24,78330.75,0.0,-0.58703,0.00014,31.87354]
[1778919676112,34.22,78331.2,0.0,-0.58702,0.00014,31.87395]
[1778919676793,34.22,78331.2,0.0,-0.58702,0.00014,31.87395]
[1778919677516,34.22,78331.51,0.0,-0.58699,0.00014,31.87471]
[1778919680517,34.21,78333.99,0.0,-0.58666,0.00014,31.88159]
[1778919685524,34.2,78334.31,0.0,-0.58666,0.00014,31.88179]
[1778919690529,34.18,78336.98,0.0,-0.58632,0.00014,31.88883]
[1778919696535,34.17,78335.97,0.0,-0.58651,0.00014,31.88231]
[1778919702541,34.16,78336.37,0.0,-0.58648,0.00014,31.88295]
[1778919708547,34.15,78335.85,0.0,-0.58658,0.00014,31.88103]
[1778919714553,34.15,78333.53,0.0,-0.58691,0.00014,31.87407]
[1778919719558,34.17,78333.49,0.0,-0.58685,0.00014,31.8752]
[1778919725564,34.18,78333.76,0.0,-0.5868,0.00014,31.87627]
[1778919731499,34.18,78333.75,0.0,-0.58679,0.00014,31.87632]
[1778919736534,34.18,78335.4,0.0,-0.58657,0.00014,31.88106]
[1778919738340,34.18,78335.12,0.0,-0.58661,0.00014,31.88023]
[1778919738600,34.18,78335.12,0.0,-0.58661,0.00014,31.8802]
[1778919739140,34.18,78335.12,0.0,-0.58661,0.00014,31.8802]
[1778919739571,34.18,78335.12,0.0,-0.5866,0.00014,31.88027]
[1778919740589,34.18,78344.95,0.0,-0.58524,0.00014,31.90856]
[1778919742591,34.17,78355.31,0.0,-0.58381,0.00014,31.93772]
[1778919742634,34.17,78355.31,0.0,-0.58381,0.00014,31.93772]
[1778919743592,34.17,78355.88,0.0,-0.58374,0.00014,31.93917]
[1778919748596,34.15,78361.42,0.0,-0.58302,0.00014,31.95386]
[1778919748833,34.15,78361.42,0.0,-0.58302,0.00014,31.95386]
[1778919751267,34.14,78361.29,0.0,-0.58306,0.00014,31.95314]
[1778919757213,34.16,78360.3,0.0,-0.58316,0.00014,31.94814]
[1778919757650,34.16,78360.3,0.0,-0.58316,0.00014,31.94814]
[1778919763611,34.16,78353.36,0.0,-0.58411,0.00014,31.9289]
[1778919768617,34.15,78351.79,0.0,-0.58436,0.00014,31.92394]
[1778919773622,34.15,78347.93,0.0,-0.58492,0.00014,31.91265]
[1778919775650,34.15,78345.24,0.0,-0.58529,0.00014,31.90497]
[1778919780944,34.14,78341.45,0.0,-0.58583,0.00014,31.89391]
[1778919784633,34.14,78335.61,0.0,-0.58664,0.00014,31.87703]
[1778919789638,34.15,78336.31,0.0,-0.58654,0.00014,31.87919]
[1778919794643,34.14,78333.73,0.0,-0.58691,0.00014,31.87148]
[1778919799648,34.14,78333.43,0.0,-0.58696,0.00014,31.87049]
[1778919804653,34.14,78333.47,0.0,-0.58696,0.00014,31.87049]
[1778919809658,34.14,78332.9,0.0,-0.58704,0.00014,31.86879]
[1778919810442,34.14,78332.9,0.0,-0.58704,0.00014,31.86879]
[1778919810543,34.14,78332.9,0.0,-0.58704,0.00014,31.86877]
[1778919813662,34.14,78327.27,0.0,-0.58783,0.00014,31.84945]
[1778919818667,34.15,78324.44,0.0,-0.58819,0.00014,31.84164]
[1778919820669,34.15,78331.43,0.0,-0.58721,0.00014,31.86235]
[1778919825674,34.16,78332.25,0.0,-0.58708,0.00014,31.86503]
[1778919829678,34.16,78339.16,0.0,-0.5861,0.00014,31.88535]
[1778919834683,34.17,78341.96,0.0,-0.58571,0.00014,31.89349]
[1778919839688,34.16,78342.46,0.0,-0.58564,0.00014,31.89491]
[1778919843692,34.16,78348.63,0.0,-0.58478,0.00014,31.91244]
[1778919844164,34.16,78348.63,0.0,-0.58478,0.00014,31.91244]
[1778919844693,34.16,78349.35,0.0,-0.58469,0.00014,31.9144]
[1778919849698,34.15,78352.43,0.0,-0.58429,0.00014,31.92266]
[1778919854703,34.14,78352.32,0.0,-0.58433,0.00014,31.92186]
[1778919859708,34.13,78352.16,0.0,-0.58438,0.00014,31.92102]
[1778919864713,34.12,78355.45,0.0,-0.58394,0.00014,31.92995]
[1778919870486,34.11,78354.96,0.0,-0.58404,0.00014,31.92806]
[1778919875723,34.11,78356.51,0.0,-0.58386,0.00014,31.92906]
[1778919877725,34.1,78350.08,0.0,-0.58475,0.00014,31.91078]
[1778919882730,34.11,78350.3,0.0,-0.58472,0.00014,31.91142]
[1778919888129,34.1,78352.96,0.0,-0.58436,0.00014,31.91884]
[1778919893740,34.1,78352.91,0.0,-0.58437,0.00014,31.91858]
[1778919899694,34.1,78352.29,0.0,-0.58447,0.00014,31.91672]
[1778919904751,34.1,78352.0,0.0,-0.58451,0.00014,31.91582]
[1778919911777,34.09,78351.96,0.0,-0.58452,0.00014,31.91563]
[1778919917764,34.09,78351.66,0.0,-0.58457,0.00014,31.91474]
[1778919922869,34.09,78351.63,0.0,-0.58457,0.00014,31.91463]
[1778919925771,34.1,78342.3,0.0,-0.58587,0.00014,31.88797]
[1778919931778,34.11,78342.6,0.0,-0.5858,0.00014,31.88647]
[1778919936783,34.11,78343.34,0.0,-0.58568,0.00014,31.88898]
[1778919941988,34.12,78343.56,0.0,-0.58563,0.00014,31.88988]
[1778919947794,34.13,78341.56,0.0,-0.58589,0.00014,31.8845]
[1778919953800,34.13,78341.95,0.0,-0.58582,0.00014,31.88588]
[1778919957349,34.13,78339.46,0.0,-0.58617,0.00014,31.87875]
[1778919957441,34.13,78339.46,0.0,-0.58616,0.00014,31.87877]
[1778919959806,34.13,78332.8,0.0,-0.58709,0.00014,31.8595]
[1778919964811,34.14,78332.48,0.0,-0.58712,0.00014,31.85887]
[1778919969816,34.14,78333.52,0.0,-0.58696,0.00014,31.86204]
[1778919975822,34.15,78333.54,0.0,-0.58695,0.00014,31.86224]
[1778919981828,34.15,78335.02,0.0,-0.58674,0.00014,31.86666]
[1778919986833,34.16,78334.94,0.0,-0.58673,0.00014,31.86683]
[1778919991837,34.16,78334.92,0.0,-0.58672,0.00014,31.86416]
[1778919996842,34.16,78336.5,0.0,-0.58652,0.00014,31.86849]
[1778920001847,34.15,78336.73,0.0,-0.5865,0.00014,31.86888]
[1778920006852,34.16,78337.01,0.0,-0.58645,0.00014,31.86991]
[1778920011857,34.16,78337.62,0.0,-0.58636,0.00014,31.87183]
[1778920016862,34.16,78336.97,0.0,-0.58644,0.00014,31.87005]
[1778920021866,34.16,78337.79,0.0,-0.58632,0.00014,31.87252]
[1778920027875,34.16,78340.37,0.0,-0.58597,0.00014,31.87983]
[1778920032880,34.16,78340.27,0.0,-0.58599,0.00014,31.87942]
[1778920038886,34.16,78340.17,0.0,-0.58601,0.00014,31.87904]
[1778920044892,34.15,78339.87,0.0,-0.58606,0.00014,31.87809]
[1778920049897,34.15,78340.86,0.0,-0.58592,0.00014,31.88086]
[1778920054902,34.15,78341.57,0.0,-0.58584,0.00014,31.8798]
[1778920060909,34.15,78339.97,0.0,-0.58607,0.00014,31.87513]
[1778920065914,34.15,78340.61,0.0,-0.58598,0.00014,31.8769]
[1778920071891,34.14,78340.61,0.0,-0.58599,0.00014,31.87682]
[1778920077927,34.14,78341.55,0.0,-0.58586,0.00014,31.87938]
[1778920083933,34.14,78342.19,0.0,-0.58579,0.00014,31.88105]
[1778920088938,34.13,78344.06,0.0,-0.58554,0.00014,31.88614]
[1778920093943,34.13,78341.88,0.0,-0.58585,0.00014,31.87975]
[1778920098948,34.13,78341.48,0.0,-0.58591,0.00014,31.87855]
[1778920103953,34.13,78341.41,0.0,-0.58592,0.00014,31.87827]
[1778920108958,34.13,78341.26,0.0,-0.58595,0.00014,31.87781]
[1778920114964,34.13,78342.3,0.0,-0.58582,0.00014,31.87776]
[1778920120010,34.12,78342.54,0.0,-0.58579,0.00014,31.87832]
[1778920125976,34.12,78347.71,0.0,-0.58509,0.00014,31.89284]
[1778920126602,34.12,78347.71,0.0,-0.58509,0.00014,31.89284]
[1778920126638,34.11,78347.71,0.0,-0.58509,0.00014,31.89277]
[1778920131982,34.11,78347.36,0.0,-0.58516,0.00014,31.89146]
[1778920137988,34.1,78348.8,0.0,-0.58498,0.00014,31.89526]
[1778920142993,34.1,78348.03,0.0,-0.5851,0.00014,31.89276]
[1778920147998,34.09,78352.67,0.0,-0.58447,0.00014,31.90564]
[1778920153003,34.08,78352.1,0.0,-0.58458,0.00014,31.9036]
[1778920158009,34.08,78339.89,0.0,-0.58628,0.00014,31.86846]
[1778920163014,34.09,78342.22,0.0,-0.58594,0.00014,31.87554]
[1778920168019,34.09,78344.27,0.0,-0.58565,0.00014,31.88157]
[1778920174025,34.09,78344.47,0.0,-0.58563,0.00014,31.87924]
[1778920180176,34.09,78344.12,0.0,-0.58567,0.00014,31.87826]
[1778920185692,34.09,78344.53,0.0,-0.58562,0.00014,31.87944]
[1778920190727,34.09,78346.53,0.0,-0.58534,0.00014,31.88507]
[1778920196046,34.08,78346.62,0.0,-0.58534,0.00014,31.8852]
[1778920201051,34.08,78346.2,0.0,-0.5854,0.00014,31.88388]
[1778920206056,34.08,78345.86,0.0,-0.58545,0.00014,31.88285]
[1778920211945,34.08,78341.63,0.0,-0.58604,0.00014,31.87075]
[1778920217067,34.09,78341.96,0.0,-0.58598,0.00014,31.8719]
[1778920217676,34.09,78341.96,0.0,-0.58598,0.00014,31.8719]
[1778920217900,34.09,78341.96,0.0,-0.58598,0.00014,31.8719]
[1778920218001,34.09,78341.96,0.0,-0.58598,0.00014,31.87192]
[1778920223073,34.08,78338.0,0.0,-0.58657,0.00014,31.8598]
[1778920225127,34.07,78336.19,0.0,-0.58683,0.00014,31.85441]
[1778920225159,34.07,78336.19,0.0,-0.58683,0.00014,31.85441]
[1778920226076,34.07,78336.26,0.0,-0.58682,0.00014,31.85454]
[1778920228941,34.07,78332.63,0.0,-0.58734,0.00014,31.84388]
[1778920228999,34.07,78332.63,0.0,-0.58734,0.00014,31.84388]
[1778920229036,34.07,78332.63,0.0,-0.58734,0.00014,31.84384]
[1778920232016,34.08,78335.2,0.0,-0.58697,0.00014,31.84877]
[1778920232962,34.08,78335.2,0.0,-0.58697,0.00014,31.84877]
[1778920233039,34.08,78335.2,0.0,-0.58697,0.00014,31.84877]
[1778920233052,34.08,78335.2,0.0,-0.58697,0.00014,31.84879]
[1778920234029,34.08,78343.64,0.0,-0.58579,0.00014,31.87329]
[1778920239089,34.08,78345.63,0.0,-0.58551,0.00014,31.87899]
[1778920239119,34.08,78345.63,0.0,-0.58551,0.00014,31.87899]
[1778920241178,34.08,78345.63,0.0,-0.58551,0.00014,31.87896]
[1778920242085,34.07,78345.63,0.0,-0.58551,0.00014,31.87893]
[1778920244095,34.07,78352.61,0.0,-0.58455,0.00014,31.89874]
[1778920249100,34.06,78353.33,0.0,-0.58447,0.00014,31.90037]
[1778920249797,34.06,78353.33,0.0,-0.58447,0.00014,31.90037]
[1778920250034,34.06,78353.33,0.0,-0.58447,0.00014,31.90037]
[1778920250101,34.06,78353.38,0.0,-0.58447,0.00014,31.90042]
[1778920252103,34.05,78369.01,0.0,-0.5823,0.00014,31.94415]
[1778920253441,34.05,78372.9,0.0,-0.58177,0.00014,31.95467]
[1778920253483,34.05,78372.9,0.0,-0.58177,0.00014,31.95467]
[1778920253541,34.04,78372.9,0.0,-0.58179,0.00014,31.95439]
[1778920254383,34.04,78372.9,0.0,-0.58179,0.00014,31.95439]
[1778920254557,34.04,78372.9,0.0,-0.58179,0.00014,31.95439]
[1778920254656,34.04,78372.9,0.0,-0.5818,0.00014,31.95412]
[1778920260111,34.01,78374.04,0.0,-0.58172,0.00014,31.95603]
[1778920265116,33.98,78376.39,0.0,-0.58146,0.00014,31.96139]
[1778920270121,33.96,78378.32,0.0,-0.58125,0.00014,31.96576]
[1778920275125,33.94,78378.9,0.0,-0.58122,0.00014,31.96642]
[1778920278128,33.94,78384.88,0.0,-0.58037,0.00014,31.98296]
[1778920282132,33.95,78393.31,0.0,-0.57918,0.00014,32.00607]
[1778920282250,33.95,78393.31,0.0,-0.57918,0.00014,32.00607]
[1778920288138,33.94,78400.65,0.0,-0.57818,0.00014,32.02539]
[1778920288322,33.94,78400.65,0.0,-0.57818,0.00014,32.02539]
[1778920289139,33.93,78402.81,0.0,-0.57788,0.00014,32.03105]
[1778920292143,33.92,78409.17,0.0,-0.57702,0.00014,32.04462]
[1778920297148,33.9,78410.63,0.0,-0.57687,0.00014,32.04753]
[1778920301688,33.88,78411.51,0.0,-0.57679,0.00014,32.04915]
[1778920301744,33.88,78411.51,0.0,-0.57679,0.00014,32.04915]
[1778920307204,33.86,78414.54,0.0,-0.57643,0.00014,32.0562]
[1778920307484,33.86,78414.54,0.0,-0.57643,0.00014,32.0562]
[1778920307689,33.86,78414.54,0.0,-0.57643,0.00014,32.0562]
[1778920307734,33.86,78414.54,0.0,-0.57644,0.00014,32.05605]
[1778920309161,33.85,78425.55,0.0,-0.5749,0.00014,32.08459]
[1778920312800,33.83,78428.44,0.0,-0.57454,0.00014,32.09128]
[1778920312854,33.83,78428.44,0.0,-0.57454,0.00014,32.09128]
[1778920312896,33.82,78428.44,0.0,-0.57456,0.00014,32.09103]
[1778920318170,33.79,78431.64,0.0,-0.57418,0.00014,32.0981]
[1778920323176,33.81,78435.65,0.0,-0.57358,0.00014,32.10887]
[1778920323435,33.81,78435.65,0.0,-0.57358,0.00014,32.10887]
[1778920328182,33.83,78433.08,0.0,-0.5739,0.00014,32.10307]
[1778920329182,33.84,78432.04,0.0,-0.574,0.00014,32.1011]
[1778920334187,33.88,78431.83,0.0,-0.57393,0.00014,32.10204]
[1778920339193,33.91,78435.0,0.0,-0.5734,0.00014,32.11141]
[1778920342195,33.92,78445.76,0.0,-0.57185,0.00014,32.139]
[1778920347200,33.93,78447.87,0.0,-0.57154,0.00014,32.14441]
[1778920352204,33.93,78447.32,0.0,-0.57163,0.00014,32.14012]
[1778920357209,33.93,78450.33,0.0,-0.57121,0.00014,32.14759]
[1778920362214,33.93,78449.24,0.0,-0.57136,0.00014,32.14481]
[1778920366218,33.93,78441.68,0.0,-0.57243,0.00014,32.12596]
[1778920371223,33.94,78440.72,0.0,-0.57254,0.00014,32.12387]
[1778920376228,33.94,78440.01,0.0,-0.57262,0.00014,32.12235]
[1778920381233,33.95,78439.34,0.0,-0.5727,0.00014,32.12088]
[1778920383235,33.96,78430.99,0.0,-0.57386,0.00014,32.09995]
[1778920384236,33.96,78425.32,0.0,-0.57466,0.00014,32.0854]
[1778920385051,33.96,78425.32,0.0,-0.57466,0.00014,32.0854]
[1778920385112,33.96,78425.32,0.0,-0.57466,0.00014,32.0854]
[1778920390242,33.96,78420.03,0.0,-0.57541,0.00014,32.07162]
[1778920396101,33.95,78420.55,0.0,-0.57535,0.00014,32.07275]
[1778920400889,33.95,78419.61,0.0,-0.5755,0.00014,32.07005]
[1778920400968,33.95,78419.61,0.0,-0.5755,0.00014,32.07005]
[1778920401069,33.95,78419.61,0.0,-0.5755,0.00014,32.07005]
[1778920401094,33.95,78419.61,0.0,-0.5755,0.00014,32.07005]
[1778920403255,33.93,78400.1,0.0,-0.57829,0.00014,32.01767]
[1778920409255,33.87,78394.43,0.0,-0.57926,0.00014,31.99967]
[1778920414266,33.83,78394.09,0.0,-0.57942,0.00014,31.99406]
[1778920419271,33.8,78392.71,0.0,-0.5797,0.00014,31.98889]
[1778920425277,33.77,78393.41,0.0,-0.57969,0.00014,31.98943]
[1778920426278,33.76,78399.35,0.0,-0.57886,0.00014,32.00536]
[1778920431942,33.78,78401.77,0.0,-0.57846,0.00014,32.01286]
[1778920439291,33.81,78402.74,0.0,-0.57825,0.00014,32.01672]
[1778920443295,33.85,78394.5,0.0,-0.5793,0.00014,31.99617]
[1778920448300,33.92,78393.66,0.0,-0.57922,0.00014,31.99724]
[1778920453305,33.99,78393.25,0.0,-0.57911,0.00014,31.99885]
[1778920459205,34.04,78392.78,0.0,-0.57904,0.00014,31.99982]
[1778920466318,34.07,78396.81,0.0,-0.57837,0.00014,32.01227]
[1778920472224,34.07,78396.38,0.0,-0.57844,0.00014,32.00823]
[1778920477329,34.05,78396.17,0.0,-0.57853,0.00014,32.00659]
[1778920482800,34.04,78397.05,0.0,-0.57844,0.00014,32.00854]
[1778920488378,34.08,78400.33,0.0,-0.57787,0.00014,32.01895]
[1778920491381,34.1,78393.94,0.0,-0.57872,0.00014,32.00266]
[1778920498368,34.1,78391.71,0.0,-0.57902,0.00014,31.99695]
[1778920498398,34.08,78391.71,0.0,-0.57907,0.00014,31.99603]
[1778920499389,34.08,78391.94,0.0,-0.57905,0.00014,31.99643]
[1778920500390,34.07,78386.29,0.0,-0.57985,0.00014,31.98099]
[1778920504394,34.07,78380.46,0.0,-0.58069,0.00014,31.96478]
[1778920509399,34.06,78380.91,0.0,-0.58064,0.00014,31.96572]
[1778920515405,34.06,78378.56,0.0,-0.58098,0.00014,31.95907]
[1778920522591,34.06,78377.77,0.0,-0.5811,0.00014,31.95677]
[1778920528419,34.05,78382.94,0.0,-0.58039,0.00014,31.97081]
[1778920533424,34.04,78383.84,0.0,-0.58029,0.00014,31.97003]
[1778920543188,34.04,78379.66,0.0,-0.58088,0.00014,31.95845]
[1778920552803,34.04,78378.22,0.0,-0.58108,0.00014,31.95457]
[1778920558449,34.04,78379.22,0.0,-0.58093,0.00014,31.95737]
[1778920563456,34.04,78380.16,0.0,-0.58081,0.00014,31.95992]
[1778920569462,34.04,78380.79,0.0,-0.58072,0.00014,31.96155]
[1778920574467,34.04,78380.29,0.0,-0.5808,0.00014,31.9601]
[1778920580475,34.04,78380.76,0.0,-0.58074,0.00014,31.96133]
[1778920586101,34.04,78380.76,0.0,-0.58074,0.00014,31.96128]
[1778920591487,34.04,78380.73,0.0,-0.58075,0.00014,31.95822]
[1778920596492,34.04,78380.75,0.0,-0.58075,0.00014,31.95824]
[1778920603161,34.04,78380.81,0.0,-0.58075,0.00014,31.95837]
[1778920608503,34.04,78379.95,0.0,-0.58087,0.00014,31.95602]
[1778920612507,34.04,78372.19,0.0,-0.58195,0.00014,31.93465]
[1778920617512,34.04,78376.26,0.0,-0.58136,0.00014,31.94621]
[1778920622517,34.04,78378.13,0.0,-0.5811,0.00014,31.95145]
[1778920627522,34.05,78378.45,0.0,-0.58105,0.00014,31.95238]
[1778920632527,34.05,78377.62,0.0,-0.58116,0.00014,31.95013]
[1778920638533,34.04,78381.78,0.0,-0.58058,0.00014,31.96149]
[1778920643892,34.04,78381.85,0.0,-0.58058,0.00014,31.9615]
[1778920649544,34.04,78380.35,0.0,-0.5808,0.00014,31.95728]
[1778920657345,34.04,78380.04,0.0,-0.58085,0.00014,31.9535]
[1778920659555,34.05,78392.15,0.0,-0.57913,0.00014,31.98689]
[1778920664560,34.08,78395.56,0.0,-0.57855,0.00014,31.99764]
[1778920669565,34.11,78395.44,0.0,-0.57849,0.00014,31.99862]
[1778920674570,34.14,78395.45,0.0,-0.57842,0.00014,31.99973]
[1778920679575,34.16,78392.52,0.0,-0.57877,0.00014,31.99284]
[1778920685581,34.18,78396.68,0.0,-0.57814,0.00014,32.0048]
[1778920690020,34.19,78396.66,0.0,-0.57812,0.00014,32.00514]
[1778920690240,34.19,78396.66,0.0,-0.57812,0.00014,32.00514]
[1778920690509,34.19,78396.66,0.0,-0.57812,0.00014,32.00514]
[1778920690585,34.19,78400.32,0.0,-0.5776,0.00014,32.01491]
[1778920691586,34.19,78410.26,0.0,-0.57622,0.00014,32.04098]
[1778920694117,34.18,78415.16,0.0,-0.57554,0.00014,32.05352]
[1778920694204,34.18,78415.16,0.0,-0.57554,0.00014,32.05352]
[1778920694589,34.18,78415.68,0.0,-0.57548,0.00014,32.05476]
[1778920699594,34.17,78417.56,0.0,-0.57525,0.00014,32.05907]
[1778920702597,34.16,78423.25,0.0,-0.57448,0.00014,32.0733]
[1778920705834,34.15,78424.23,0.0,-0.57437,0.00014,32.07539]
[1778920705896,34.15,78424.23,0.0,-0.57437,0.00014,32.07539]
[1778920706358,34.14,78424.23,0.0,-0.57438,0.00014,32.07526]
[1778920709604,34.14,78416.67,0.0,-0.57546,0.00014,32.0555]
[1778920714609,34.14,78411.27,0.0,-0.57622,0.00014,32.03852]
[1778920720190,34.14,78409.65,0.0,-0.57644,0.00014,32.03438]
[1778920725618,34.14,78405.16,0.0,-0.57705,0.00014,32.02284]
[1778920731519,34.15,78404.47,0.0,-0.57713,0.00014,32.02137]
[1778920736555,34.16,78403.16,0.0,-0.57729,0.00014,32.01821]
[1778920737726,34.16,78403.16,0.0,-0.57729,0.00014,32.01824]
[1778920737991,34.16,78403.16,0.0,-0.57729,0.00014,32.01824]
[1778920738222,34.16,78403.16,0.0,-0.57729,0.00014,32.01824]
[1778920738631,34.16,78405.22,0.0,-0.577,0.00014,32.02371]
[1778920739576,34.16,78405.22,0.0,-0.57701,0.00014,32.02363]
[1778920740583,34.15,78415.13,0.0,-0.57563,0.00014,32.04938]
[1778920741590,34.15,78422.94,0.0,-0.57454,0.00014,32.06935]
[1778920742687,34.15,78426.74,0.0,-0.57402,0.00014,32.07891]
[1778920742736,34.15,78426.74,0.0,-0.57402,0.00014,32.07891]
[1778920743636,34.14,78426.06,0.0,-0.57413,0.00014,32.077]
[1778920748641,34.13,78423.25,0.0,-0.57456,0.00014,32.06922]
[1778920753646,34.12,78420.5,0.0,-0.57498,0.00014,32.06169]
[1778920755125,34.11,78420.5,0.0,-0.57498,0.00014,32.06162]
[1778920755200,34.11,78420.5,0.0,-0.57498,0.00014,32.06162]
[1778920760653,34.1,78422.59,0.0,-0.57472,0.00014,32.06657]
[1778920766659,34.09,78422.88,0.0,-0.5747,0.00014,32.06691]
[1778920773666,34.08,78426.06,0.0,-0.5743,0.00014,32.07158]
[1778920778671,34.07,78427.3,0.0,-0.57415,0.00014,32.07437]
[1778920783676,34.06,78429.47,0.0,-0.57387,0.00014,32.07947]
[1778920788681,34.05,78430.69,0.0,-0.57373,0.00014,32.08221]
[1778920794552,34.04,78430.72,0.0,-0.57375,0.00014,32.08185]
[1778920799693,34.03,78429.53,0.0,-0.57394,0.00014,32.07853]
[1778920806044,34.02,78429.92,0.0,-0.5739,0.00014,32.07926]
[1778920811709,34.01,78433.89,0.0,-0.57336,0.00014,32.08904]
[1778920816248,34.0,78438.99,0.0,-0.57267,0.00014,32.10161]
[1778920816291,34.0,78438.99,0.0,-0.57267,0.00014,32.10161]
[1778920821719,33.99,78443.66,0.0,-0.57204,0.00014,32.11293]
[1778920826724,33.98,78445.69,0.0,-0.57177,0.00014,32.11766]
[1778920831729,33.97,78442.75,0.0,-0.57223,0.00014,32.10685]
[1778920837264,33.97,78440.23,0.0,-0.57259,0.00014,32.10044]
[1778920837961,33.97,78440.23,0.0,-0.57259,0.00014,32.10044]
[1778920838393,33.97,78440.23,0.0,-0.57259,0.00014,32.10044]
[1778920838445,33.97,78440.23,0.0,-0.57259,0.00014,32.10042]
[1778920838771,33.97,78440.23,0.0,-0.57259,0.00014,32.10042]
[1778920838830,33.97,78440.23,0.0,-0.57259,0.00014,32.10042]
[1778920839507,33.97,78440.23,0.0,-0.57259,0.00014,32.10042]
[1778920839593,33.97,78440.23,0.0,-0.57259,0.00014,32.10042]
[1778920839605,33.97,78440.23,0.0,-0.57259,0.00014,32.10042]
[1778920839724,33.96,78440.23,0.0,-0.57261,0.00014,32.10023]
[1778920839790,33.96,78440.23,0.0,-0.57261,0.00014,32.10023]
[1778920839960,33.96,78440.23,0.0,-0.57261,0.00014,32.10023]
[1778920840053,33.96,78440.23,0.0,-0.57261,0.00014,32.10023]
[1778920840285,33.96,78440.23,0.0,-0.57261,0.00014,32.10023]
[1778920840302,33.96,78440.23,0.0,-0.57261,0.00014,32.10023]
[1778920840332,33.96,78440.23,0.0,-0.57261,0.00014,32.10023]
[1778920840446,33.96,78440.23,0.0,-0.57261,0.00014,32.10023]
[1778920840528,33.96,78440.23,0.0,-0.5726,0.00014,32.1003]
[1778920841747,33.96,78453.48,0.0,-0.57074,0.00014,32.13325]
[1778920842400,33.96,78453.48,0.0,-0.57074,0.00014,32.13325]
[1778920842443,33.96,78453.48,0.0,-0.57074,0.00014,32.13325]
[1778920842462,33.96,78453.48,0.0,-0.57075,0.00014,32.13315]
[1778920843750,33.95,78443.72,0.0,-0.57213,0.00014,32.10875]
[1778920845752,33.95,78435.76,0.0,-0.57326,0.00014,32.0886]
[1778920847865,33.95,78432.05,0.0,-0.57378,0.00014,32.07918]
[1778920847933,33.95,78432.05,0.0,-0.57378,0.00014,32.07918]
[1778920848687,33.96,78432.05,0.0,-0.57378,0.00014,32.07921]
[1778920853761,33.96,78431.88,0.0,-0.57379,0.00014,32.07892]
[1778920858766,33.95,78433.05,0.0,-0.57365,0.00014,32.08152]
[1778920864468,33.92,78432.98,0.0,-0.57373,0.00014,32.08023]
[1778920869504,33.9,78431.31,0.0,-0.57403,0.00014,32.0751]
[1778920874787,33.88,78430.94,0.0,-0.57413,0.00014,32.07344]
[1778920879792,33.87,78432.54,0.0,-0.57394,0.00014,32.077]
[1778920884797,33.86,78430.68,0.0,-0.57421,0.00014,32.07198]
[1778920889803,33.86,78431.86,0.0,-0.57405,0.00014,32.07492]
[1778920894808,33.86,78428.71,0.0,-0.57451,0.00014,32.06382]
[1778920900565,33.86,78429.19,0.0,-0.57444,0.00014,32.06503]
[1778920905819,33.86,78428.32,0.0,-0.57457,0.00014,32.06277]
[1778920911797,33.85,78428.81,0.0,-0.57451,0.00014,32.0638]
[1778920912826,33.85,78445.27,0.0,-0.57218,0.00014,32.10589]
[1778920917831,33.87,78447.43,0.0,-0.57184,0.00014,32.11181]
[1778920919833,33.87,78439.02,0.0,-0.57303,0.00014,32.09061]
[1778920925470,33.86,78438.41,0.0,-0.57312,0.00014,32.08891]
[1778920930932,33.86,78438.25,0.0,-0.57316,0.00014,32.08835]
[1778920933849,33.86,78444.38,0.0,-0.57229,0.00014,32.10392]
[1778920938854,33.87,78445.57,0.0,-0.5721,0.00014,32.10719]
[1778920945609,33.87,78444.88,0.0,-0.57219,0.00014,32.10559]
[1778920950867,33.87,78444.38,0.0,-0.57226,0.00014,32.10433]
[1778920956873,33.87,78442.98,0.0,-0.57247,0.00014,32.09784]
[1778920961878,33.87,78443.16,0.0,-0.57244,0.00014,32.09836]
[1778920966885,33.87,78444.47,0.0,-0.57225,0.00014,32.10168]
[1778920971890,33.87,78448.14,0.0,-0.57174,0.00014,32.11081]
[1778920977896,33.86,78448.77,0.0,-0.57166,0.00014,32.11216]
[1778920982901,33.86,78448.68,0.0,-0.57169,0.00014,32.11177]
[1778920989908,33.85,78449.44,0.0,-0.57159,0.00014,32.11344]
[1778920994914,33.85,78448.74,0.0,-0.5717,0.00014,32.11158]
[1778920999918,33.85,78448.62,0.0,-0.57172,0.00014,32.11119]
[1778921006925,33.84,78448.12,0.0,-0.5718,0.00014,32.10988]
[1778921012930,33.84,78448.09,0.0,-0.57181,0.00014,32.10683]
[1778921018936,33.84,78447.74,0.0,-0.57186,0.00014,32.10594]
[1778921023941,33.84,78447.59,0.0,-0.57189,0.00014,32.10556]
[1778921028946,33.84,78447.49,0.0,-0.5719,0.00014,32.10532]
[1778921031904,33.84,78447.49,0.0,-0.5719,0.00014,32.10531]
[1778921031949,33.84,78447.48,0.0,-0.5719,0.00014,32.1053]
[1778921031958,33.84,78447.48,0.0,-0.5719,0.00014,32.1053]
[1778921036741,33.84,78448.77,0.0,-0.57172,0.00014,32.10847]
[1778921041963,33.84,78446.87,0.0,-0.57199,0.00014,32.10372]
[1778921046969,33.84,78452.04,0.0,-0.57126,0.00014,32.11659]
[1778921051974,33.85,78451.86,0.0,-0.57125,0.00014,32.11665]
[1778921056978,33.87,78452.62,0.0,-0.5711,0.00014,32.11922]
[1778921061983,33.91,78452.42,0.0,-0.57105,0.00014,32.1199]
[1778921065987,33.92,78446.8,0.0,-0.57181,0.00014,32.10642]
[1778921070992,33.91,78446.57,0.0,-0.57187,0.00014,32.10534]
[1778921076998,33.89,78443.43,0.0,-0.57235,0.00014,32.09409]
[1778921078502,33.89,78443.43,0.0,-0.57235,0.00014,32.09411]
[1778921078963,33.89,78443.43,0.0,-0.57235,0.00014,32.09408]
[1778921080001,33.89,78428.82,0.0,-0.57442,0.00014,32.05682]
[1778921085007,33.9,78423.39,0.0,-0.57518,0.00014,32.04291]
[1778921087363,33.9,78422.15,0.0,-0.57534,0.00014,32.03985]
[1778921087414,33.9,78422.15,0.0,-0.57534,0.00014,32.03985]
[1778921089013,33.91,78411.81,0.0,-0.57679,0.00014,32.01298]
[1778921090379,33.91,78410.56,0.0,-0.57695,0.00014,32.00984]
[1778921090439,33.91,78410.56,0.0,-0.57695,0.00014,32.00984]
[1778921092016,33.92,78398.02,0.0,-0.57869,0.00014,31.97687]
[1778921096406,33.95,78396.74,0.0,-0.5788,0.00014,31.97458]
[1778921096456,33.95,78396.74,0.0,-0.5788,0.00014,31.97458]
[1778921096499,33.96,78396.74,0.0,-0.57878,0.00014,31.97484]
[1778921101025,33.98,78403.4,0.0,-0.57779,0.00014,31.99358]
[1778921106742,33.99,78406.52,0.0,-0.57731,0.00014,32.00247]
[1778921113038,34.0,78408.64,0.0,-0.57699,0.00014,32.00844]
[1778921118043,34.0,78409.77,0.0,-0.57682,0.00014,32.01158]
[1778921123048,34.01,78412.49,0.0,-0.57643,0.00014,32.01884]
[1778921129054,34.01,78408.45,0.0,-0.577,0.00014,32.00824]
[1778921132058,33.98,78399.88,0.0,-0.57828,0.00014,31.98147]
[1778921138064,33.95,78398.69,0.0,-0.57854,0.00014,31.97684]
[1778921143069,33.93,78398.99,0.0,-0.57855,0.00014,31.97669]
[1778921149075,33.91,78398.98,0.0,-0.57861,0.00014,31.97576]
[1778921152077,33.9,78386.94,0.0,-0.58032,0.00014,31.94278]
[1778921155080,33.9,78381.38,0.0,-0.58111,0.00014,31.92732]
[1778921159069,33.89,78378.33,0.0,-0.58158,0.00014,31.91824]
[1778921160084,33.89,78364.23,0.0,-0.58357,0.00014,31.87865]
[1778921165089,33.88,78374.59,0.0,-0.58212,0.00014,31.90759]
[1778921171095,33.87,78373.46,0.0,-0.58232,0.00014,31.90375]
[1778921176100,33.86,78371.72,0.0,-0.58259,0.00014,31.89855]
[1778921181105,33.85,78376.2,0.0,-0.58197,0.00014,31.91077]
[1778921186110,33.84,78378.94,0.0,-0.58161,0.00014,31.91798]
[1778921191115,33.85,78380.05,0.0,-0.58146,0.00014,31.91822]
[1778921197800,33.83,78380.54,0.0,-0.58142,0.00014,31.91904]
[1778921203127,33.82,78380.9,0.0,-0.5814,0.00014,31.91954]
[1778921209133,33.81,78381.23,0.0,-0.58138,0.00014,31.91994]
[1778921214138,33.81,78379.53,0.0,-0.58164,0.00014,31.91488]
[1778921219142,33.8,78379.05,0.0,-0.58173,0.00014,31.91332]
[1778921225148,33.83,78378.72,0.0,-0.58169,0.00014,31.91373]
[1778921230153,33.85,78383.23,0.0,-0.581,0.00014,31.92724]
[1778921236082,33.86,78387.04,0.0,-0.58043,0.00014,31.93823]
[1778921241164,33.87,78385.86,0.0,-0.58058,0.00014,31.93534]
[1778921247170,33.88,78380.77,0.0,-0.58126,0.00014,31.92183]
[1778921252175,33.89,78380.66,0.0,-0.58126,0.00014,31.91908]
[1778921257180,33.9,78377.75,0.0,-0.58163,0.00014,31.91153]
[1778921262185,33.91,78377.74,0.0,-0.58161,0.00014,31.91198]
[1778921263186,33.92,78368.83,0.0,-0.58285,0.00014,31.88725]
[1778921269192,33.94,78365.64,0.0,-0.58322,0.00014,31.87957]
[1778921275356,33.96,78366.14,0.0,-0.5831,0.00014,31.88188]
[1778921280391,33.98,78364.81,0.0,-0.58325,0.00014,31.87881]
[1778921286209,33.99,78364.93,0.0,-0.58319,0.00014,31.87982]
[1778921291214,34.0,78365.06,0.0,-0.58315,0.00014,31.88064]
[1778921296686,34.0,78365.12,0.0,-0.58313,0.00014,31.88105]
[1778921302225,33.99,78362.16,0.0,-0.58359,0.00014,31.87182]
[1778921307233,33.93,78349.89,0.0,-0.58547,0.00014,31.83417]
[1778921309235,33.91,78335.65,0.0,-0.58754,0.00014,31.79139]
[1778921311944,33.89,78338.88,0.0,-0.58715,0.00014,31.79685]
[1778921312238,33.88,78337.47,0.0,-0.58738,0.00014,31.79221]
[1778921314339,33.86,78336.64,0.0,-0.58755,0.00014,31.78881]
[1778921315651,33.85,78336.68,0.0,-0.58757,0.00014,31.7885]
[1778921321247,33.81,78336.82,0.0,-0.58767,0.00014,31.78668]
[1778921327253,33.78,78337.12,0.0,-0.58773,0.00014,31.7857]
[1778921330684,33.76,78337.82,0.0,-0.58768,0.00014,31.78701]
[1778921332258,33.76,78328.72,0.0,-0.58898,0.00014,31.75946]
[1778921333258,33.76,78328.72,0.0,-0.58898,0.00014,31.75946]
[1778921334098,33.75,78326.99,0.0,-0.58924,0.00014,31.75409]
[1778921336683,33.74,78331.09,0.0,-0.58869,0.00014,31.76574]
[1778921341820,33.72,78330.12,0.0,-0.58888,0.00014,31.76194]
[1778921349175,33.71,78325.8,0.0,-0.58952,0.00014,31.74833]
[1778921354279,33.71,78326.76,0.0,-0.58941,0.00014,31.75079]
[1778921356281,33.7,78335.38,0.0,-0.58821,0.00014,31.77639]
[1778921361286,33.69,78336.19,0.0,-0.58814,0.00014,31.77797]
[1778921366291,33.67,78335.73,0.0,-0.58824,0.00014,31.77596]
[1778921371296,33.66,78336.98,0.0,-0.5881,0.00014,31.77623]
[1778921377302,33.65,78340.35,0.0,-0.58766,0.00014,31.78549]
[1778921382307,33.64,78341.79,0.0,-0.58749,0.00014,31.78921]
[1778921387312,33.63,78343.4,0.0,-0.58729,0.00014,31.79338]
[1778921394319,33.62,78343.22,0.0,-0.58735,0.00014,31.7922]
[1778921399324,33.61,78341.42,0.0,-0.58763,0.00014,31.78659]
[1778921405330,33.61,78338.26,0.0,-0.58807,0.00014,31.77724]
[1778921410299,33.62,78334.05,0.0,-0.58865,0.00014,31.76494]
[1778921416339,33.63,78330.17,0.0,-0.58917,0.00014,31.7539]
[1778921421344,33.64,78325.05,0.0,-0.58986,0.00014,31.73902]
[1778921422311,33.64,78325.05,0.0,-0.58986,0.00014,31.73902]
[1778921422342,33.64,78325.05,0.0,-0.58986,0.00014,31.73902]
[1778921427350,33.65,78324.61,0.0,-0.58988,0.00014,31.73845]
[1778921432355,33.66,78326.71,0.0,-0.58957,0.00014,31.7423]
[1778921438361,33.67,78327.59,0.0,-0.58943,0.00014,31.74531]
[1778921441795,33.67,78327.62,0.0,-0.58941,0.00014,31.74556]
[1778921441799,33.67,78327.62,0.0,-0.58941,0.00014,31.74556]
[1778921441843,33.67,78327.62,0.0,-0.58941,0.00014,31.74556]
[1778921446926,33.67,78329.6,0.0,-0.58913,0.00014,31.75159]
[1778921452376,33.68,78326.01,0.0,-0.58962,0.00014,31.74116]
[1778921457381,33.68,78326.94,0.0,-0.58947,0.00014,31.74418]
[1778921462386,33.68,78330.48,0.0,-0.58897,0.00014,31.7549]
[1778921467392,33.68,78333.59,0.0,-0.58854,0.00014,31.76396]
[1778921472397,33.68,78332.89,0.0,-0.58865,0.00014,31.7617]
[1778921477402,33.67,78332.9,0.0,-0.58865,0.00014,31.76163]
[1778921483408,33.67,78331.59,0.0,-0.58884,0.00014,31.75762]
[1778921488413,33.67,78330.87,0.0,-0.58894,0.00014,31.75553]
[1778921494419,33.68,78331.59,0.0,-0.58884,0.00014,31.75484]
[1778921500425,33.68,78331.7,0.0,-0.58883,0.00014,31.75521]
[1778921506431,33.68,78331.29,0.0,-0.58888,0.00014,31.75405]
[1778921512437,33.68,78331.48,0.0,-0.58885,0.00014,31.75469]
[1778921517446,33.68,78331.84,0.0,-0.5888,0.00014,31.75581]
[1778921522451,33.68,78339.36,0.0,-0.58774,0.00014,31.77817]
[1778921522879,33.68,78339.36,0.0,-0.58774,0.00014,31.77817]
[1778921522913,33.68,78339.36,0.0,-0.58774,0.00014,31.77817]
[1778921523452,33.67,78349.23,0.0,-0.58635,0.00014,31.80706]
[1778921529460,33.65,78350.34,0.0,-0.58626,0.00014,31.80908]
[1778921534465,33.64,78349.49,0.0,-0.58643,0.00014,31.80581]
[1778921537468,33.63,78342.8,0.0,-0.58739,0.00014,31.78583]
[1778921542475,33.63,78344.5,0.0,-0.58716,0.00014,31.79068]
[1778921549482,33.62,78345.06,0.0,-0.5871,0.00014,31.79198]
[1778921555367,33.62,78345.06,0.0,-0.58712,0.00014,31.78885]
[1778921555602,33.62,78345.06,0.0,-0.58712,0.00014,31.78882]
[1778921556062,33.62,78345.06,0.0,-0.58712,0.00014,31.78882]
[1778921556415,33.62,78345.06,0.0,-0.58712,0.00014,31.78882]
[1778921556443,33.62,78345.06,0.0,-0.58712,0.00014,31.78882]
[1778921556494,33.62,78344.84,0.0,-0.58715,0.00014,31.78815]
[1778921557495,33.61,78350.44,0.0,-0.58636,0.00014,31.80455]
[1778921558496,33.61,78359.35,0.0,-0.58511,0.00014,31.83032]
[1778921559497,33.6,78364.78,0.0,-0.58435,0.00014,31.84574]
[1778921562352,33.59,78368.44,0.0,-0.58387,0.00014,31.85568]
[1778921562379,33.59,78368.44,0.0,-0.58387,0.00014,31.85568]
[1778921562420,33.59,78368.44,0.0,-0.58388,0.00014,31.85541]
[1778921567505,33.56,78369.73,0.0,-0.58377,0.00014,31.85783]
[1778921568280,33.56,78369.73,0.0,-0.58377,0.00014,31.85783]
[1778921570508,33.55,78363.71,0.0,-0.58465,0.00014,31.84008]
[1778921572510,33.55,78357.11,0.0,-0.5856,0.00014,31.82079]
[1778921573069,33.55,78357.11,0.0,-0.5856,0.00014,31.82079]
[1778921578516,33.55,78356.69,0.0,-0.58567,0.00014,31.81932]
[1778921583519,33.54,78356.42,0.0,-0.58572,0.00014,31.81838]
[1778921588526,33.54,78356.25,0.0,-0.58575,0.00014,31.81774]
[1778921594532,33.54,78356.32,0.0,-0.58575,0.00014,31.81782]
[1778921599537,33.54,78356.0,0.0,-0.5858,0.00014,31.81679]
[1778921603541,33.53,78363.43,0.0,-0.58476,0.00014,31.83814]
[1778921608546,33.52,78355.55,0.0,-0.5859,0.00014,31.81477]
[1778921614552,33.53,78353.49,0.0,-0.58619,0.00014,31.80608]
[1778921619557,33.53,78355.83,0.0,-0.58585,0.00014,31.81301]
[1778921624819,33.53,78355.52,0.0,-0.5859,0.00014,31.81212]
[1778921630402,33.53,78358.46,0.0,-0.58548,0.00014,31.82062]
[1778921638576,33.52,78358.1,0.0,-0.58554,0.00014,31.81937]
[1778921643579,33.52,78357.86,0.0,-0.58558,0.00014,31.8186]
[1778921648584,33.52,78357.84,0.0,-0.58559,0.00014,31.81848]
[1778921654590,33.52,78357.85,0.0,-0.58559,0.00014,31.81842]
[1778921660066,33.52,78357.81,0.0,-0.5856,0.00014,31.81826]
[1778921666108,33.52,78358.05,0.0,-0.58557,0.00014,31.81889]
[1778921671607,33.52,78358.21,0.0,-0.58556,0.00014,31.81635]
[1778921679615,33.52,78358.01,0.0,-0.58559,0.00014,31.81571]
[1778921684620,33.52,78356.98,0.0,-0.58574,0.00014,31.81267]
[1778921691627,33.52,78356.5,0.0,-0.5858,0.00014,31.81135]
[1778921697633,33.52,78356.51,0.0,-0.5858,0.00014,31.81142]
[1778921702638,33.52,78356.95,0.0,-0.58574,0.00014,31.81272]
[1778921705319,33.52,78356.95,0.0,-0.58574,0.00014,31.81271]
[1778921705412,33.52,78356.95,0.0,-0.58574,0.00014,31.81271]
[1778921707643,33.52,78347.63,0.0,-0.58706,0.00014,31.78542]
[1778921713649,33.54,78343.48,0.0,-0.5876,0.00014,31.774]
[1778921716655,33.54,78342.56,0.0,-0.58771,0.00014,31.77157]
[1778921717653,33.55,78341.81,0.0,-0.5878,0.00014,31.7696]
[1778921719655,33.55,78357.77,0.0,-0.58553,0.00014,31.81665]
[1778921720309,33.55,78357.77,0.0,-0.58553,0.00014,31.81665]
[1778921725661,33.54,78361.01,0.0,-0.58511,0.00014,31.82546]
[1778921730666,33.53,78362.78,0.0,-0.58488,0.00014,31.83009]
[1778921736600,33.52,78362.96,0.0,-0.5849,0.00014,31.82718]
[1778921741634,33.51,78362.89,0.0,-0.58492,0.00014,31.82665]
[1778921746682,33.5,78364.68,0.0,-0.58469,0.00014,31.83149]
[1778921752688,33.5,78364.28,0.0,-0.58477,0.00014,31.82998]
[1778921758694,33.49,78364.01,0.0,-0.58482,0.00014,31.82895]
[1778921764700,33.49,78363.78,0.0,-0.58486,0.00014,31.82809]
[1778921770706,33.49,78362.72,0.0,-0.58502,0.00014,31.82495]
[1778921776712,33.48,78362.5,0.0,-0.58505,0.00014,31.82427]
[1778921782717,33.48,78361.7,0.0,-0.58516,0.00014,31.82195]
[1778921787722,33.49,78355.14,0.0,-0.58609,0.00014,31.803]
[1778921793728,33.5,78355.49,0.0,-0.58602,0.00014,31.80149]
[1778921798733,33.5,78354.99,0.0,-0.58608,0.00014,31.80035]
[1778921802737,33.5,78362.56,0.0,-0.585,0.00014,31.82248]
[1778921807742,33.5,78361.43,0.0,-0.58516,0.00014,31.81906]
[1778921812747,33.5,78356.67,0.0,-0.58583,0.00014,31.80535]
[1778921817752,33.51,78352.65,0.0,-0.58639,0.00014,31.79375]
[1778921819169,33.51,78351.57,0.0,-0.58654,0.00014,31.79068]
[1778921819270,33.51,78351.57,0.0,-0.58653,0.00014,31.79082]
[1778921822757,33.52,78344.25,0.0,-0.58755,0.00014,31.76961]
[1778921827768,33.54,78341.27,0.0,-0.58792,0.00014,31.76167]
[1778921832772,33.56,78336.41,0.0,-0.58855,0.00014,31.74821]
[1778921837777,33.58,78340.02,0.0,-0.58799,0.00014,31.75989]
[1778921844784,33.59,78340.52,0.0,-0.58788,0.00014,31.7621]
[1778921849789,33.6,78341.77,0.0,-0.58768,0.00014,31.76625]
[1778921854795,33.6,78340.13,0.0,-0.5879,0.00014,31.75875]
[1778921856797,33.6,78349.94,0.0,-0.58651,0.00014,31.78773]
[1778921861802,33.59,78352.92,0.0,-0.58611,0.00014,31.79603]
[1778921867808,33.58,78353.53,0.0,-0.58606,0.00014,31.79733]
[1778921872814,33.58,78352.39,0.0,-0.58623,0.00014,31.7937]
[1778921877819,33.57,78353.86,0.0,-0.58604,0.00014,31.79777]
[1778921882824,33.57,78354.18,0.0,-0.58601,0.00014,31.79838]
[1778921887829,33.56,78355.76,0.0,-0.5858,0.00014,31.8027]
[1778921892834,33.57,78356.64,0.0,-0.58566,0.00014,31.80568]
[1778921897839,33.63,78356.5,0.0,-0.58551,0.00014,31.80823]
[1778921902844,33.65,78359.21,0.0,-0.58507,0.00014,31.81705]
[1778921908850,33.62,78361.27,0.0,-0.58486,0.00014,31.82146]
[1778921911591,33.61,78361.17,0.0,-0.58491,0.00014,31.8207]
[1778921911825,33.6,78361.17,0.0,-0.58493,0.00014,31.81754]
[1778921916861,33.58,78360.53,0.0,-0.58507,0.00014,31.81476]
[1778921921866,33.56,78361.86,0.0,-0.58494,0.00014,31.81765]
[1778921930968,33.54,78362.31,0.0,-0.58494,0.00014,31.81772]
[1778921936880,33.53,78366.75,0.0,-0.58434,0.00014,31.82996]
[1778921941885,33.53,78369.48,0.0,-0.58395,0.00014,31.83784]
[1778921946890,33.53,78370.76,0.0,-0.58377,0.00014,31.84155]
[1778921951895,33.54,78376.79,0.0,-0.58289,0.00014,31.85908]
[1778921956028,33.54,78376.11,0.0,-0.58296,0.00014,31.85755]
[1778921958469,33.54,78375.81,0.0,-0.58301,0.00014,31.85671]
[1778921965909,33.54,78378.71,0.0,-0.58261,0.00014,31.86467]
[1778921970914,33.54,78379.36,0.0,-0.58252,0.00014,31.86645]
[1778921975174,33.54,78379.05,0.0,-0.58258,0.00014,31.86257]
[1778921976920,33.54,78379.01,0.0,-0.58258,0.00014,31.86245]
[1778921981926,33.53,78380.66,0.0,-0.58236,0.00014,31.86694]
[1778921987932,33.52,78376.63,0.0,-0.58297,0.00014,31.85488]
[1778921992936,33.51,78371.68,0.0,-0.58371,0.00014,31.84016]
[1778921997942,33.5,78367.48,0.0,-0.58434,0.00014,31.82747]
[1778922002609,33.48,78363.86,0.0,-0.58491,0.00014,31.81611]
[1778922002688,33.47,78363.86,0.0,-0.58492,0.00014,31.81593]
[1778922007959,33.46,78364.34,0.0,-0.58489,0.00014,31.81663]
[1778922008960,33.46,78373.31,0.0,-0.58361,0.00014,31.84248]
[1778922013110,33.46,78378.23,0.0,-0.58291,0.00014,31.85663]
[1778922013280,33.46,78378.23,0.0,-0.58291,0.00014,31.85663]
[1778922013965,33.46,78377.9,0.0,-0.58295,0.00014,31.85571]
[1778922016023,33.43,78378.12,0.0,-0.583,0.00014,31.855]
[1778922016109,33.43,78378.12,0.0,-0.583,0.00014,31.855]
[1778922016968,33.43,78378.22,0.0,-0.583,0.00014,31.85507]
[1778922021973,33.38,78378.39,0.0,-0.58313,0.00014,31.8529]
[1778922026978,33.37,78380.25,0.0,-0.58288,0.00014,31.85794]
[1778922032984,33.36,78379.8,0.0,-0.58297,0.00014,31.8534]
[1778922038725,33.36,78380.93,0.0,-0.58283,0.00014,31.85631]
[1778922044999,33.35,78383.11,0.0,-0.58253,0.00014,31.86223]
[1778922050004,33.35,78385.15,0.0,-0.58225,0.00014,31.86781]
[1778922055009,33.34,78383.58,0.0,-0.58249,0.00014,31.86311]
[1778922060014,33.34,78382.57,0.0,-0.58265,0.00014,31.86001]
[1778922065019,33.33,78381.71,0.0,-0.58278,0.00014,31.85733]
[1778922070950,33.33,78377.41,0.0,-0.58342,0.00014,31.84473]
[1778922073059,33.32,78376.87,0.0,-0.5835,0.00014,31.84307]
[1778922073193,33.32,78376.87,0.0,-0.5835,0.00014,31.84307]
[1778922073292,33.32,78376.87,0.0,-0.5835,0.00014,31.84307]
[1778922073502,33.32,78376.87,0.0,-0.5835,0.00014,31.84303]
[1778922077263,33.32,78376.87,0.0,-0.5835,0.00014,31.84303]
[1778922077301,33.32,78376.87,0.0,-0.5835,0.00014,31.84303]
[1778922077463,33.32,78376.87,0.0,-0.58351,0.00014,31.84296]
[1778922083041,33.32,78375.96,0.0,-0.58363,0.00014,31.84044]
[1778922087677,33.33,78375.91,0.0,-0.58363,0.00014,31.8404]
[1778922087829,33.33,78375.91,0.0,-0.58363,0.00014,31.8404]
[1778922087840,33.33,78375.91,0.0,-0.58363,0.00014,31.84042]
[1778922088189,33.33,78375.91,0.0,-0.58363,0.00014,31.84042]
[1778922090048,33.33,78375.88,0.0,-0.58363,0.00014,31.84038]
[1778922091562,33.33,78375.52,0.0,-0.58369,0.00014,31.83644]
[1778922091580,33.33,78375.52,0.0,-0.58369,0.00014,31.83644]
[1778922091877,33.33,78375.52,0.0,-0.58369,0.00014,31.83647]
[1778922095202,33.33,78375.52,0.0,-0.58369,0.00014,31.83652]
[1778922098056,33.33,78366.17,0.0,-0.58502,0.00014,31.80948]
[1778922098795,33.33,78366.17,0.0,-0.58502,0.00014,31.80948]
[1778922105063,33.34,78360.42,0.0,-0.58584,0.00014,31.79287]
[1778922111069,33.33,78360.48,0.0,-0.58584,0.00014,31.79276]
[1778922116074,33.33,78361.4,0.0,-0.58573,0.00014,31.79521]
[1778922122079,33.32,78361.62,0.0,-0.58571,0.00014,31.79553]
[1778922127084,33.31,78361.88,0.0,-0.58569,0.00014,31.79604]
[1778922132089,33.31,78362.6,0.0,-0.5856,0.00014,31.7979]
[1778922137094,33.3,78363.25,0.0,-0.58552,0.00014,31.79953]
[1778922140107,33.3,78356.53,0.0,-0.58649,0.00014,31.7796]
[1778922141242,33.3,78356.01,0.0,-0.58657,0.00014,31.77799]
[1778922141399,33.3,78356.01,0.0,-0.58657,0.00014,31.77799]
[1778922141617,33.3,78356.01,0.0,-0.58657,0.00014,31.77799]
[1778922141650,33.3,78356.01,0.0,-0.58657,0.00014,31.77802]
[1778922143933,33.3,78356.18,0.0,-0.58654,0.00014,31.77858]
[1778922143969,33.3,78356.18,0.0,-0.58654,0.00014,31.77858]
[1778922144074,33.3,78356.18,0.0,-0.58654,0.00014,31.77858]
[1778922144111,33.3,78355.59,0.0,-0.58663,0.00014,31.77686]
[1778922144744,33.3,78355.59,0.0,-0.58663,0.00014,31.77686]
[1778922144779,33.3,78355.59,0.0,-0.58663,0.00014,31.77686]
[1778922144823,33.3,78355.59,0.0,-0.58662,0.00014,31.77689]
[1778922146113,33.3,78350.09,0.0,-0.58741,0.00014,31.76051]
[1778922151118,33.3,78346.0,0.0,-0.588,0.00014,31.74537]
[1778922151552,33.3,78346.0,0.0,-0.588,0.00014,31.74537]
[1778922151717,33.3,78346.0,0.0,-0.588,0.00014,31.74537]
[1778922151755,33.3,78346.0,0.0,-0.588,0.00014,31.74537]
[1778922151818,33.3,78346.0,0.0,-0.588,0.00014,31.74538]
[1778922153471,33.3,78345.02,0.0,-0.58814,0.00014,31.74246]
[1778922153553,33.3,78345.02,0.0,-0.58814,0.00014,31.74247]
[1778922155808,33.3,78342.4,0.0,-0.58852,0.00014,31.73456]
[1778922155879,33.3,78342.4,0.0,-0.58852,0.00014,31.73456]
[1778922155934,33.3,78342.4,0.0,-0.58852,0.00014,31.73457]
[1778922161128,33.3,78336.54,0.0,-0.58936,0.00014,31.71678]
[1778922166133,33.3,78335.17,0.0,-0.58956,0.00014,31.71256]
[1778922173140,33.3,78335.23,0.0,-0.58955,0.00014,31.71265]
[1778922178145,33.3,78336.46,0.0,-0.58938,0.00014,31.71635]
[1778922181839,33.3,78334.8,0.0,-0.58962,0.00014,31.71125]
[1778922181975,33.3,78334.8,0.0,-0.58962,0.00014,31.71125]
[1778922182146,33.3,78334.8,0.0,-0.58962,0.00014,31.71125]
[1778922182149,33.3,78335.11,0.0,-0.58958,0.00014,31.71217]
[1778922185834,33.3,78335.5,0.0,-0.58952,0.00014,31.71334]
[1778922185859,33.3,78335.5,0.0,-0.58952,0.00014,31.71334]
[1778922185920,33.3,78335.5,0.0,-0.58952,0.00014,31.71332]
[1778922189521,33.3,78336.3,0.0,-0.58941,0.00014,31.71574]
[1778922192096,33.3,78339.82,0.0,-0.58891,0.00014,31.72641]
[1778922192134,33.3,78339.82,0.0,-0.58891,0.00014,31.72641]
[1778922193161,33.3,78346.01,0.0,-0.58802,0.00014,31.74511]
[1778922197981,33.3,78346.67,0.0,-0.58792,0.00014,31.74715]
[1778922198065,33.3,78346.67,0.0,-0.58792,0.00014,31.74715]
[1778922198164,33.3,78346.67,0.0,-0.58792,0.00014,31.74716]
[1778922198198,33.3,78346.67,0.0,-0.58792,0.00014,31.74716]
[1778922199167,33.3,78346.76,0.0,-0.58791,0.00014,31.74744]
[1778922200904,33.3,78346.8,0.0,-0.5879,0.00014,31.74755]
[1778922200969,33.3,78346.8,0.0,-0.5879,0.00014,31.74755]
[1778922201062,33.3,78346.8,0.0,-0.5879,0.00014,31.74757]
[1778922204433,33.3,78347.92,0.0,-0.58774,0.00014,31.75099]
[1778922204543,33.3,78347.92,0.0,-0.58774,0.00014,31.75099]
[1778922204561,33.3,78347.92,0.0,-0.58774,0.00014,31.75099]
[1778922205173,33.3,78347.55,0.0,-0.58779,0.00014,31.74987]
[1778922207356,33.3,78346.48,0.0,-0.58794,0.00014,31.74668]
[1778922207409,33.3,78346.48,0.0,-0.58794,0.00014,31.74668]
[1778922208176,33.3,78344.01,0.0,-0.5883,0.00014,31.73926]
[1778922213181,33.3,78342.42,0.0,-0.58853,0.00014,31.73157]
[1778922218186,33.3,78341.53,0.0,-0.58866,0.00014,31.72887]
[1778922221394,33.3,78342.06,0.0,-0.58858,0.00014,31.7305]
[1778922221509,33.3,78342.06,0.0,-0.58858,0.00014,31.7305]
[1778922221749,33.3,78342.06,0.0,-0.58858,0.00014,31.7305]
[1778922222190,33.3,78342.65,0.0,-0.5885,0.00014,31.73228]
[1778922227195,33.3,78342.81,0.0,-0.58847,0.00014,31.7328]
[1778922227389,33.3,78342.81,0.0,-0.58847,0.00014,31.7328]
[1778922227415,33.3,78342.81,0.0,-0.58847,0.00014,31.7328]
[1778922228048,33.3,78342.81,0.0,-0.58847,0.00014,31.7328]
[1778922234622,33.3,78343.59,0.0,-0.58836,0.00014,31.73517]
[1778922240208,33.3,78344.51,0.0,-0.58822,0.00014,31.738]
[1778922246174,33.31,78344.86,0.0,-0.58817,0.00014,31.7391]
[1778922251209,33.31,78343.51,0.0,-0.58836,0.00014,31.73505]
[1778922256228,33.31,78344.72,0.0,-0.58819,0.00014,31.73873]
[1778922261233,33.31,78344.96,0.0,-0.58815,0.00014,31.7395]
[1778922261758,33.31,78344.96,0.0,-0.58815,0.00014,31.7395]
[1778922261809,33.31,78344.96,0.0,-0.58815,0.00014,31.7395]
[1778922267239,33.31,78345.61,0.0,-0.58806,0.00014,31.7415]
[1778922271363,33.31,78348.88,0.0,-0.58759,0.00014,31.74842]
[1778922271502,33.31,78348.88,0.0,-0.58759,0.00014,31.74842]
[1778922271675,33.31,78348.88,0.0,-0.58759,0.00014,31.74842]
[1778922271766,33.31,78348.88,0.0,-0.58759,0.00014,31.74844]
[1778922273830,33.31,78348.88,0.0,-0.58759,0.00014,31.74845]
[1778922273877,33.31,78348.88,0.0,-0.58759,0.00014,31.74845]
[1778922273965,33.31,78348.88,0.0,-0.58759,0.00014,31.74845]
[1778922274037,33.31,78348.88,0.0,-0.58759,0.00014,31.74847]
[1778922275317,33.31,78348.94,0.0,-0.58758,0.00014,31.74866]
[1778922275376,33.31,78348.94,0.0,-0.58758,0.00014,31.74866]
[1778922275395,33.31,78348.94,0.0,-0.58758,0.00014,31.74866]
[1778922275461,33.31,78348.94,0.0,-0.58758,0.00014,31.74866]
[1778922275478,33.31,78348.94,0.0,-0.58758,0.00014,31.74866]
[1778922276248,33.31,78350.44,0.0,-0.58736,0.00014,31.75317]
[1778922277853,33.31,78353.96,0.0,-0.58686,0.00014,31.76362]
[1778922279251,33.31,78361.74,0.0,-0.58575,0.00014,31.78646]
[1778922281253,33.31,78367.4,0.0,-0.58495,0.00014,31.80291]
[1778922281389,33.31,78367.4,0.0,-0.58495,0.00014,31.80291]
[1778922281459,33.31,78367.4,0.0,-0.58495,0.00014,31.80291]
[1778922282254,33.3,78368.88,0.0,-0.58474,0.00014,31.80717]
[1778922282411,33.3,78368.88,0.0,-0.58474,0.00014,31.80717]
[1778922282579,33.3,78368.88,0.0,-0.58474,0.00014,31.80717]
[1778922282686,33.3,78368.88,0.0,-0.58474,0.00014,31.80717]
[1778922282708,33.3,78368.88,0.0,-0.58474,0.00014,31.80711]
[1778922285423,33.3,78370.4,0.0,-0.58453,0.00014,31.81141]
[1778922285477,33.3,78370.4,0.0,-0.58453,0.00014,31.81141]
[1778922286258,33.3,78380.64,0.0,-0.58306,0.00014,31.84094]
[1778922289261,33.3,78386.85,0.0,-0.58217,0.00014,31.85862]
[1778922295046,33.3,78387.12,0.0,-0.58214,0.00014,31.85929]
[1778922297269,33.3,78380.41,0.0,-0.58311,0.00014,31.84006]
[1778922303275,33.29,78375.84,0.0,-0.58378,0.00014,31.8266]
[1778922308612,33.28,78372.3,0.0,-0.58431,0.00014,31.81608]
[1778922314286,33.28,78369.14,0.0,-0.58478,0.00014,31.80653]
[1778922319291,33.27,78364.79,0.0,-0.58542,0.00014,31.79357]
[1778922325257,33.27,78363.78,0.0,-0.58558,0.00014,31.79033]
[1778922330302,33.26,78363.11,0.0,-0.58569,0.00014,31.78812]
[1778922332304,33.26,78357.11,0.0,-0.58657,0.00014,31.76735]
[1778922332439,33.26,78357.11,0.0,-0.58657,0.00014,31.76735]
[1778922335227,33.26,78349.55,0.0,-0.58765,0.00014,31.74479]
[1778922335307,33.26,78349.26,0.0,-0.58769,0.00014,31.74395]
[1778922337576,33.26,78348.17,0.0,-0.58785,0.00014,31.74074]
[1778922337629,33.26,78348.17,0.0,-0.58785,0.00014,31.74074]
[1778922345871,33.26,78347.49,0.0,-0.58794,0.00014,31.73886]
[1778922351323,33.27,78346.67,0.0,-0.58805,0.00014,31.73649]
[1778922359969,33.27,78346.47,0.0,-0.58807,0.00014,31.73602]
[1778922365336,33.27,78346.94,0.0,-0.588,0.00014,31.73753]
[1778922371342,33.27,78347.69,0.0,-0.58788,0.00014,31.73988]
[1778922378349,33.27,78347.91,0.0,-0.58785,0.00014,31.74067]
[1778922383354,33.28,78349.14,0.0,-0.58766,0.00014,31.74445]
[1778922388359,33.28,78349.11,0.0,-0.58767,0.00014,31.74442]
[1778922389360,33.28,78343.18,0.0,-0.58852,0.00014,31.72658]
[1778922394365,33.28,78340.35,0.0,-0.58893,0.00014,31.71507]
[1778922401372,33.28,78340.74,0.0,-0.58887,0.00014,31.71628]
[1778922407299,33.28,78340.52,0.0,-0.5889,0.00014,31.71564]
[1778922412383,33.28,78337.06,0.0,-0.5894,0.00014,31.70512]
[1778922418376,33.28,78335.54,0.0,-0.58962,0.00014,31.70045]
[1778922423395,33.28,78334.72,0.0,-0.58974,0.00014,31.69791]
[1778922428400,33.28,78334.65,0.0,-0.58975,0.00014,31.69765]
[1778922433405,33.28,78333.14,0.0,-0.58997,0.00014,31.69298]
[1778922438410,33.27,78332.68,0.0,-0.59004,0.00014,31.69154]
[1778922443532,33.27,78334.55,0.0,-0.58977,0.00014,31.69721]
[1778922445417,33.27,78342.49,0.0,-0.58863,0.00014,31.72134]
[1778922447419,33.27,78348.59,0.0,-0.58776,0.00014,31.73976]
[1778922452424,33.28,78349.0,0.0,-0.5877,0.00014,31.73815]
[1778922457428,33.27,78349.33,0.0,-0.58766,0.00014,31.73904]
[1778922462433,33.27,78347.38,0.0,-0.58795,0.00014,31.73304]
[1778922468439,33.27,78346.36,0.0,-0.5881,0.00014,31.72981]
[1778922473444,33.27,78348.36,0.0,-0.58782,0.00014,31.73569]
[1778922478449,33.26,78346.57,0.0,-0.58809,0.00014,31.73018]
[1778922483454,33.26,78346.14,0.0,-0.58816,0.00014,31.72875]
[1778922487458,33.26,78339.64,0.0,-0.58909,0.00014,31.70903]
[1778922492463,33.26,78339.76,0.0,-0.58908,0.00014,31.70931]
[1778922497468,33.26,78339.96,0.0,-0.58906,0.00014,31.70982]
[1778922502965,33.26,78340.73,0.0,-0.58895,0.00014,31.71208]
[1778922508479,33.25,78342.13,0.0,-0.58875,0.00014,31.71621]
[1778922515049,33.25,78342.56,0.0,-0.58871,0.00014,31.71445]
[1778922516271,33.25,78342.56,0.0,-0.58871,0.00014,31.71445]
[1778922516418,33.25,78342.56,0.0,-0.58871,0.00014,31.71445]
[1778922516471,33.25,78342.56,0.0,-0.58871,0.00014,31.71445]
[1778922516487,33.25,78343.38,0.0,-0.58859,0.00014,31.7169]
[1778922519165,33.25,78342.84,0.0,-0.58867,0.00014,31.71524]
[1778922519237,33.25,78342.84,0.0,-0.58867,0.00014,31.71524]
[1778922519490,33.25,78341.99,0.0,-0.58879,0.00014,31.71266]
[1778922524495,33.25,78342.2,0.0,-0.58876,0.00014,31.71334]
[1778922529500,33.25,78343.48,0.0,-0.58857,0.00014,31.71727]
[1778922537508,33.25,78343.94,0.0,-0.58851,0.00014,31.71871]
[1778922542569,33.25,78345.37,0.0,-0.58831,0.00014,31.72292]
[1778922542732,33.25,78345.37,0.0,-0.58831,0.00014,31.72292]
[1778922542916,33.25,78345.37,0.0,-0.58831,0.00014,31.72292]
[1778922543514,33.25,78345.54,0.0,-0.58828,0.00014,31.72342]
[1778922544075,33.25,78345.54,0.0,-0.58828,0.00014,31.72342]
[1778922544103,33.25,78345.54,0.0,-0.58828,0.00014,31.72342]
[1778922545160,33.25,78345.54,0.0,-0.58828,0.00014,31.7234]
[1778922545253,33.25,78345.54,0.0,-0.58828,0.00014,31.72342]
[1778922548897,33.25,78345.71,0.0,-0.58826,0.00014,31.72399]
[1778922548927,33.25,78345.71,0.0,-0.58826,0.00014,31.72399]
[1778922549342,33.25,78345.71,0.0,-0.58825,0.00014,31.724]
[1778922555525,33.25,78346.45,0.0,-0.58814,0.00014,31.72633]
[1778922562532,33.26,78346.44,0.0,-0.58814,0.00014,31.72643]
[1778922563116,33.26,78346.44,0.0,-0.58814,0.00014,31.72643]
[1778922563263,33.26,78346.44,0.0,-0.58814,0.00014,31.72643]
[1778922563325,33.26,78346.44,0.0,-0.58814,0.00014,31.72643]
[1778922563435,33.26,78346.44,0.0,-0.58814,0.00014,31.72643]
[1778922563497,33.26,78346.44,0.0,-0.58814,0.00014,31.72643]
[1778922563481,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922563536,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922563555,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922563570,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922563590,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922563595,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922563650,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922564295,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922564330,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922564471,33.26,78346.44,0.0,-0.58814,0.00014,31.72645]
[1778922564534,33.26,78344.65,0.0,-0.58839,0.00014,31.72107]
[1778922566035,33.26,78344.65,0.0,-0.58839,0.00014,31.72109]
[1778922566104,33.26,78344.65,0.0,-0.58839,0.00014,31.72109]
[1778922566469,33.26,78344.65,0.0,-0.58839,0.00014,31.7211]
[1778922572542,33.26,78345.19,0.0,-0.58832,0.00014,31.71972]
[1778922579549,33.25,78343.72,0.0,-0.58854,0.00014,31.71514]
[1778922585541,33.25,78343.71,0.0,-0.58855,0.00014,31.71499]
[1778922590934,33.25,78341.94,0.0,-0.58881,0.00014,31.70958]
[1778922597164,33.25,78341.95,0.0,-0.58882,0.00014,31.70946]
[1778922602572,33.25,78341.19,0.0,-0.58893,0.00014,31.70707]
[1778922608702,33.25,78340.96,0.0,-0.58897,0.00014,31.70628]
[1778922613737,33.24,78340.67,0.0,-0.58901,0.00014,31.70532]
[1778922621591,33.24,78340.5,0.0,-0.58903,0.00014,31.70485]
[1778922626596,33.24,78342.62,0.0,-0.58873,0.00014,31.71122]
[1778922631601,33.24,78343.39,0.0,-0.58864,0.00014,31.71052]
[1778922633634,33.24,78343.54,0.0,-0.58862,0.00014,31.71093]
[1778922633750,33.24,78343.54,0.0,-0.58862,0.00014,31.71093]
[1778922634604,33.24,78342.41,0.0,-0.58878,0.00014,31.7075]
[1778922636606,33.24,78334.16,0.0,-0.58996,0.00014,31.68236]
[1778922638358,33.24,78334.16,0.0,-0.58996,0.00014,31.68235]
[1778922638433,33.24,78334.16,0.0,-0.58996,0.00014,31.68235]
[1778922638528,33.24,78334.16,0.0,-0.58996,0.00014,31.68235]
[1778922642319,33.24,78331.7,0.0,-0.59032,0.00014,31.67478]
[1778922642406,33.24,78331.7,0.0,-0.59032,0.00014,31.67477]
[1778922647518,33.24,78330.97,0.0,-0.59042,0.00014,31.67254]
[1778922649617,33.24,78325.11,0.0,-0.59126,0.00014,31.65445]
[1778922654622,33.24,78324.87,0.0,-0.5913,0.00014,31.65374]
[1778922659627,33.24,78324.85,0.0,-0.5913,0.00014,31.65372]
[1778922661580,33.24,78324.85,0.0,-0.5913,0.00014,31.65372]
[1778922662630,33.24,78325.33,0.0,-0.59123,0.00014,31.65523]
[1778922667635,33.24,78325.67,0.0,-0.59117,0.00014,31.65633]
[1778922672640,33.24,78327.41,0.0,-0.59092,0.00014,31.66174]
[1778922678646,33.24,78326.31,0.0,-0.59108,0.00014,31.65835]
[1778922683651,33.24,78330.46,0.0,-0.59048,0.00014,31.67118]
[1778922688656,33.24,78330.45,0.0,-0.59049,0.00014,31.67116]
[1778922691659,33.24,78336.12,0.0,-0.58968,0.00014,31.68559]
[1778922696664,33.24,78334.15,0.0,-0.58997,0.00014,31.67955]
[1778922701669,33.24,78331.77,0.0,-0.59031,0.00014,31.67223]
[1778922704672,33.24,78326.29,0.0,-0.59109,0.00014,31.65534]
[1778922710677,33.24,78327.75,0.0,-0.59088,0.00014,31.65988]
[1778922715682,33.25,78327.9,0.0,-0.59086,0.00014,31.66036]
[1778922720687,33.25,78328.91,0.0,-0.59071,0.00014,31.66351]
[1778922725692,33.25,78330.94,0.0,-0.59042,0.00014,31.66974]
[1778922730697,33.25,78326.88,0.0,-0.591,0.00014,31.65723]
[1778922735702,33.25,78327.7,0.0,-0.59089,0.00014,31.65981]
[1778922742709,33.25,78328.24,0.0,-0.59081,0.00014,31.66147]
[1778922748682,33.25,78328.36,0.0,-0.59079,0.00014,31.66186]
[1778922753719,33.25,78326.4,0.0,-0.59108,0.00014,31.65289]
[1778922759727,33.25,78324.49,0.0,-0.59135,0.00014,31.64701]
[1778922764732,33.25,78323.34,0.0,-0.59151,0.00014,31.64349]
[1778922765391,33.25,78323.34,0.0,-0.59151,0.00014,31.64349]
[1778922765486,33.25,78323.34,0.0,-0.59151,0.00014,31.64349]
[1778922768302,33.25,78320.19,0.0,-0.59196,0.00014,31.63369]
[1778922768371,33.25,78320.19,0.0,-0.59196,0.00014,31.63371]
[1778922773741,33.25,78318.13,0.0,-0.59225,0.00014,31.62738]
[1778922776980,33.25,78317.18,0.0,-0.59239,0.00014,31.62436]
[1778922782047,33.25,78317.33,0.0,-0.59237,0.00014,31.62472]
[1778922783061,33.25,78317.33,0.0,-0.59237,0.00014,31.62472]
[1778922783171,33.25,78317.33,0.0,-0.59237,0.00014,31.62472]
[1778922783334,33.25,78317.33,0.0,-0.59237,0.00014,31.62472]
[1778922783387,33.25,78317.33,0.0,-0.59237,0.00014,31.62471]
[1778922783765,33.25,78317.33,0.0,-0.59237,0.00014,31.62471]
[1778922783851,33.25,78317.33,0.0,-0.59237,0.00014,31.62471]
[1778922783858,33.25,78317.33,0.0,-0.59237,0.00014,31.62471]
[1778922784316,33.25,78317.33,0.0,-0.59237,0.00014,31.62471]
[1778922784393,33.25,78317.33,0.0,-0.59237,0.00014,31.62471]
[1778922784481,33.25,78317.33,0.0,-0.59237,0.00014,31.62471]
[1778922785753,33.25,78304.95,0.0,-0.59415,0.00014,31.58567]
[1778922786754,33.25,78298.58,0.0,-0.59505,0.00014,31.56538]
[1778922786869,33.25,78298.58,0.0,-0.59505,0.00014,31.56538]
[1778922786890,33.25,78298.58,0.0,-0.59505,0.00014,31.56538]
[1778922786902,33.25,78298.58,0.0,-0.59505,0.00014,31.56538]
[1778922787464,33.25,78298.58,0.0,-0.59505,0.00014,31.56538]
[1778922787533,33.25,78298.58,0.0,-0.59505,0.00014,31.56543]
[1778922788009,33.25,78298.58,0.0,-0.59505,0.00014,31.56543]
[1778922788208,33.25,78298.58,0.0,-0.59505,0.00014,31.56547]
[1778922789619,33.25,78298.58,0.0,-0.59505,0.00014,31.56547]
[1778922789688,33.25,78298.58,0.0,-0.59505,0.00014,31.5655]
[1778922789828,33.25,78298.58,0.0,-0.59505,0.00014,31.5655]
[1778922790184,33.25,78298.58,0.0,-0.59505,0.00014,31.5655]
[1778922790424,33.25,78298.58,0.0,-0.59505,0.00014,31.5655]
[1778922790433,33.25,78298.58,0.0,-0.59505,0.00014,31.56554]
[1778922791760,33.25,78276.76,0.0,-0.59817,0.00014,31.49462]
[1778922791841,33.25,78276.76,0.0,-0.59817,0.00014,31.49462]
[1778922791983,33.25,78276.76,0.0,-0.59817,0.00014,31.49462]
[1778922792056,33.25,78276.76,0.0,-0.59817,0.00014,31.49462]
[1778922792142,33.25,78276.76,0.0,-0.59817,0.00014,31.49462]
[1778922792287,33.25,78276.76,0.0,-0.59817,0.00014,31.49462]
[1778922792371,33.25,78276.76,0.0,-0.59817,0.00014,31.49461]
[1778922793007,33.25,78268.13,0.0,-0.5994,0.00014,31.46602]
[1778922793784,33.25,78268.13,0.0,-0.5994,0.00014,31.46602]
[1778922794272,33.25,78268.13,0.0,-0.5994,0.00014,31.46602]
[1778922794565,33.25,78268.13,0.0,-0.5994,0.00014,31.46602]
[1778922794574,33.25,78268.13,0.0,-0.5994,0.00014,31.466]
[1778922794784,33.25,78268.13,0.0,-0.5994,0.00014,31.466]
[1778922795775,33.25,78247.74,0.0,-0.60231,0.00014,31.39726]
[1778922795865,33.25,78247.74,0.0,-0.60231,0.00014,31.39726]
[1778922796011,33.25,78247.74,0.0,-0.60231,0.00014,31.39726]
[1778922796776,33.25,78254.21,0.0,-0.60139,0.00014,31.41917]
[1778922800518,33.25,78258.06,0.0,-0.60085,0.00014,31.43205]
[1778922800536,33.25,78258.06,0.0,-0.60085,0.00014,31.43205]
[1778922800760,33.25,78258.06,0.0,-0.60085,0.00014,31.43205]
[1778922800881,33.25,78258.06,0.0,-0.60085,0.00014,31.43205]
[1778922801781,33.25,78254.67,0.0,-0.60133,0.00014,31.42056]
[1778922802461,33.25,78254.67,0.0,-0.60133,0.00014,31.42056]
[1778922802523,33.25,78254.67,0.0,-0.60133,0.00014,31.42056]
[1778922802729,33.25,78254.67,0.0,-0.60133,0.00014,31.42056]
[1778922802767,33.25,78254.67,0.0,-0.60134,0.00014,31.42054]
[1778922803783,33.25,78237.65,0.0,-0.60376,0.00014,31.36248]
[1778922804784,33.25,78226.11,0.0,-0.6054,0.00014,31.32244]
[1778922807012,33.25,78228.06,0.0,-0.60511,0.00014,31.32937]
[1778922807043,33.25,78228.06,0.0,-0.60511,0.00014,31.32937]
[1778922807514,33.25,78228.06,0.0,-0.60511,0.00014,31.32937]
[1778922807566,33.25,78228.06,0.0,-0.60511,0.00014,31.32939]
[1778922808353,33.25,78228.06,0.0,-0.60511,0.00014,31.32939]
[1778922808553,33.25,78228.06,0.0,-0.60511,0.00014,31.32939]
[1778922808748,33.25,78228.06,0.0,-0.60511,0.00014,31.32939]
[1778922808761,33.25,78228.06,0.0,-0.60512,0.00014,31.32934]
[1778922808982,33.25,78228.06,0.0,-0.60512,0.00014,31.32934]
[1778922809240,33.25,78228.06,0.0,-0.60512,0.00014,31.32934]
[1778922809305,33.25,78228.06,0.0,-0.60512,0.00014,31.32934]
[1778922809402,33.25,78228.06,0.0,-0.60512,0.00014,31.32934]
[1778922809416,33.25,78228.06,0.0,-0.60512,0.00014,31.32934]
[1778922809512,33.25,78228.06,0.0,-0.60512,0.00014,31.3293]
[1778922810445,33.25,78228.06,0.0,-0.60512,0.00014,31.3293]
[1778922810686,33.25,78228.06,0.0,-0.60512,0.00014,31.3293]
[1778922810734,33.25,78228.06,0.0,-0.60512,0.00014,31.32922]
[1778922811795,33.25,78196.11,0.0,-0.60968,0.00014,31.21269]
[1778922815799,33.25,78206.32,0.0,-0.60823,0.00014,31.24942]
[1778922816800,33.25,78214.45,0.0,-0.60707,0.00014,31.27838]
[1778922817384,33.25,78214.45,0.0,-0.60707,0.00014,31.27838]
[1778922817801,33.25,78227.69,0.0,-0.60518,0.00014,31.32501]
[1778922820333,33.25,78227.69,0.0,-0.60518,0.00014,31.32501]
[1778922820620,33.25,78227.69,0.0,-0.60518,0.00014,31.32501]
[1778922820765,33.25,78227.69,0.0,-0.60518,0.00014,31.32501]
[1778922820804,33.25,78234.99,0.0,-0.60414,0.00014,31.35036]
[1778922821805,33.25,78248.93,0.0,-0.60216,0.00014,31.39815]
[1778922823628,33.25,78249.84,0.0,-0.60203,0.00014,31.40123]
[1778922825786,33.25,78252.35,0.0,-0.60168,0.00014,31.4097]
[1778922825804,33.25,78252.35,0.0,-0.60168,0.00014,31.4097]
[1778922825919,33.25,78252.35,0.0,-0.60168,0.00014,31.4097]
[1778922826561,33.25,78252.35,0.0,-0.60168,0.00014,31.4097]
[1778922826745,33.25,78252.35,0.0,-0.60168,0.00014,31.4097]
[1778922826803,33.25,78252.35,0.0,-0.60168,0.00014,31.40966]
[1778922827813,33.25,78261.72,0.0,-0.60034,0.00014,31.44122]
[1778922828661,33.25,78261.72,0.0,-0.60034,0.00014,31.44122]
[1778922828807,33.25,78261.72,0.0,-0.60034,0.00014,31.44121]
[1778922829814,33.25,78269.93,0.0,-0.59917,0.00014,31.46863]
[1778922831816,33.25,78275.72,0.0,-0.59835,0.00014,31.48779]
[1778922832818,33.25,78285.62,0.0,-0.59693,0.00014,31.52029]
[1778922835821,33.25,78267.72,0.0,-0.59949,0.00014,31.46133]
[1778922836069,33.25,78267.72,0.0,-0.59949,0.00014,31.46133]
[1778922838967,33.25,78262.25,0.0,-0.60027,0.00014,31.44299]
[1778922840629,33.24,78258.81,0.0,-0.60076,0.00014,31.43136]
[1778922840644,33.24,78258.81,0.0,-0.60076,0.00014,31.43136]
[1778922840794,33.24,78258.81,0.0,-0.60076,0.00014,31.43136]
[1778922840826,33.24,78256.4,0.0,-0.60111,0.00014,31.42322]
[1778922842828,33.24,78246.22,0.0,-0.60256,0.00014,31.38859]
[1778922843830,33.25,78238.62,0.0,-0.60364,0.00014,31.36256]
[1778922844831,33.25,78228.95,0.0,-0.60501,0.00014,31.32919]
[1778922844990,33.25,78228.95,0.0,-0.60501,0.00014,31.32919]
[1778922845012,33.25,78228.95,0.0,-0.60501,0.00014,31.32919]
[1778922845374,33.25,78228.95,0.0,-0.60501,0.00014,31.32919]
[1778922848388,33.25,78224.97,0.0,-0.60557,0.00014,31.31544]
[1778922850837,33.25,78217.84,0.0,-0.60658,0.00014,31.29045]
[1778922851921,33.25,78214.28,0.0,-0.60709,0.00014,31.2779]
[1778922852839,33.25,78218.79,0.0,-0.60645,0.00014,31.29386]
[1778922856781,33.25,78220.13,0.0,-0.60625,0.00014,31.29868]
[1778922856846,33.25,78220.53,0.0,-0.60619,0.00014,31.30012]
[1778922860850,33.25,78228.23,0.0,-0.60509,0.00014,31.32727]
[1778922862852,33.26,78234.55,0.0,-0.60418,0.00014,31.34936]
[1778922867857,33.26,78233.28,0.0,-0.60435,0.00014,31.34525]
[1778922869859,33.26,78226.24,0.0,-0.60534,0.00014,31.32089]
[1778922874864,33.27,78230.41,0.0,-0.60475,0.00014,31.33275]
[1778922876866,33.27,78223.25,0.0,-0.60576,0.00014,31.30786]
[1778922878868,33.27,78217.24,0.0,-0.60661,0.00014,31.28678]
[1778922880870,33.27,78223.67,0.0,-0.6057,0.00014,31.30945]
[1778922885875,33.27,78223.52,0.0,-0.60571,0.00014,31.30909]
[1778922886328,33.27,78223.52,0.0,-0.60571,0.00014,31.30909]
[1778922887877,33.27,78217.06,0.0,-0.60663,0.00014,31.28644]
[1778922891693,33.27,78214.13,0.0,-0.60704,0.00014,31.2762]
[1778922891773,33.27,78214.13,0.0,-0.60704,0.00014,31.27625]
[1778922891897,33.27,78214.13,0.0,-0.60704,0.00014,31.27625]
[1778922892882,33.27,78226.87,0.0,-0.60522,0.00014,31.32106]
[1778922894884,33.28,78217.86,0.0,-0.6065,0.00014,31.28952]
[1778922896467,33.28,78214.73,0.0,-0.60694,0.00014,31.27852]
[1778922896886,33.28,78215.17,0.0,-0.60688,0.00014,31.28011]
[1778922899822,33.28,78213.54,0.0,-0.60711,0.00014,31.2744]
[1778922899855,33.28,78213.54,0.0,-0.60711,0.00014,31.2744]
[1778922899889,33.28,78212.39,0.0,-0.60727,0.00014,31.27035]
[1778922903737,33.28,78208.4,0.0,-0.60783,0.00014,31.25629]
[1778922903893,33.28,78208.8,0.0,-0.60777,0.00014,31.25774]
[1778922906896,33.28,78216.11,0.0,-0.60673,0.00014,31.28377]
[1778922908899,33.28,78221.26,0.0,-0.606,0.00014,31.30191]
[1778922909271,33.28,78221.26,0.0,-0.606,0.00014,31.30191]
[1778922910900,33.28,78211.19,0.0,-0.60743,0.00014,31.26643]
[1778922915977,33.28,78208.04,0.0,-0.60786,0.00014,31.25546]
[1778922917326,33.28,78208.04,0.0,-0.60786,0.00014,31.25549]
[1778922917405,33.28,78208.04,0.0,-0.60786,0.00014,31.25549]
[1778922917629,33.28,78208.04,0.0,-0.60786,0.00014,31.25549]
[1778922917909,33.28,78208.04,0.0,-0.60786,0.00014,31.25548]
[1778922918908,33.28,78207.92,0.0,-0.60788,0.00014,31.25491]
[1778922919915,33.28,78186.9,0.0,-0.61087,0.00014,31.17913]
[1778922920917,33.28,78171.47,0.0,-0.61306,0.00014,31.12238]
[1778922922919,33.28,78164.83,0.0,-0.61399,0.00014,31.09783]
[1778922926923,33.28,78172.74,0.0,-0.61289,0.00014,31.1269]
[1778922927892,33.28,78172.74,0.0,-0.61289,0.00014,31.1269]
[1778922927924,33.28,78169.13,0.0,-0.6134,0.00014,31.11344]
[1778922931813,33.28,78167.45,0.0,-0.61364,0.00014,31.10709]
[1778922931839,33.28,78167.45,0.0,-0.61366,0.00014,31.10401]
[1778922931991,33.28,78167.45,0.0,-0.61366,0.00014,31.10401]
[1778922932092,33.27,78167.45,0.0,-0.61366,0.00014,31.10392]
[1778922933438,33.27,78167.45,0.0,-0.61366,0.00014,31.10392]
[1778922933510,33.27,78167.45,0.0,-0.61366,0.00014,31.10392]
[1778922933548,33.27,78167.45,0.0,-0.61366,0.00014,31.10392]
[1778922933929,33.27,78175.82,0.0,-0.61248,0.00014,31.13481]
[1778922934720,33.27,78175.82,0.0,-0.61248,0.00014,31.13481]
[1778922934721,33.27,78175.82,0.0,-0.61248,0.00014,31.13481]
[1778922934807,33.27,78175.82,0.0,-0.61248,0.00014,31.13481]
[1778922934904,33.27,78175.82,0.0,-0.61248,0.00014,31.13491]
[1778922935931,33.28,78186.96,0.0,-0.61089,0.00014,31.17582]
[1778922936010,33.28,78186.96,0.0,-0.61089,0.00014,31.17582]
[1778922936129,33.28,78186.96,0.0,-0.61089,0.00014,31.17582]
[1778922936766,33.28,78186.96,0.0,-0.61089,0.00014,31.17582]
[1778922936808,33.28,78186.96,0.0,-0.61089,0.00014,31.17582]
[1778922937040,33.28,78186.96,0.0,-0.61089,0.00014,31.17589]
[1778922937933,33.28,78189.02,0.0,-0.6106,0.00014,31.18344]
[1778922940766,33.28,78189.02,0.0,-0.6106,0.00014,31.18348]
[1778922941937,33.28,78199.97,0.0,-0.60904,0.00014,31.22317]
[1778922946942,33.28,78204.1,0.0,-0.60844,0.00014,31.23816]
[1778922950946,33.28,78199.04,0.0,-0.60916,0.00014,31.22007]
[1778922955951,33.28,78200.14,0.0,-0.609,0.00014,31.22401]
[1778922960956,33.28,78200.18,0.0,-0.609,0.00014,31.22416]
[1778922965961,33.28,78200.83,0.0,-0.60891,0.00014,31.22633]
[1778922970966,33.28,78200.93,0.0,-0.60891,0.00014,31.22654]
[1778922972362,33.28,78200.99,0.0,-0.6089,0.00014,31.22673]
[1778922972411,33.28,78200.99,0.0,-0.6089,0.00014,31.22673]
[1778922972453,33.28,78200.99,0.0,-0.6089,0.00014,31.2267]
[1778922977973,33.28,78202.18,0.0,-0.60874,0.00014,31.2308]
[1778922980540,33.27,78202.31,0.0,-0.60872,0.00014,31.23118]
[1778922980686,33.27,78202.31,0.0,-0.60873,0.00014,31.23114]
[1778922986416,33.27,78203.73,0.0,-0.60853,0.00014,31.23598]
[1778922991987,33.27,78206.0,0.0,-0.60823,0.00014,31.24098]
[1778922995873,33.27,78206.1,0.0,-0.60821,0.00014,31.24142]
[1778922999583,33.27,78206.17,0.0,-0.6082,0.00014,31.2418]
[1778922999752,33.27,78206.17,0.0,-0.6082,0.00014,31.2418]
[1778922999805,33.27,78206.17,0.0,-0.60819,0.00014,31.24183]
[1778923000467,33.27,78206.17,0.0,-0.60819,0.00014,31.24183]
[1778923000598,33.27,78206.17,0.0,-0.60819,0.00014,31.24183]
[1778923000610,33.27,78206.17,0.0,-0.6082,0.00014,31.2418]
[1778923001997,33.27,78194.2,0.0,-0.6099,0.00014,31.19873]
[1778923004113,33.27,78191.26,0.0,-0.61031,0.00014,31.18804]
[1778923005000,33.27,78190.16,0.0,-0.61047,0.00014,31.18401]
[1778923005429,33.27,78190.16,0.0,-0.61047,0.00014,31.18401]
[1778923008618,33.27,78192.58,0.0,-0.61013,0.00014,31.19274]
[1778923012491,33.27,78193.66,0.0,-0.60998,0.00014,31.19654]
[1778923016011,33.27,78198.71,0.0,-0.60927,0.00014,31.21463]
[1778923021015,33.26,78194.36,0.0,-0.6099,0.00014,31.19876]
[1778923021104,33.26,78194.36,0.0,-0.6099,0.00014,31.19876]
[1778923021374,33.26,78194.36,0.0,-0.6099,0.00014,31.19876]
[1778923021406,33.26,78194.36,0.0,-0.6099,0.00014,31.19876]
[1778923021742,33.26,78194.36,0.0,-0.6099,0.00014,31.19876]
[1778923021818,33.26,78194.36,0.0,-0.6099,0.00014,31.19874]
[1778923022149,33.26,78194.36,0.0,-0.6099,0.00014,31.19874]
[1778923023017,33.26,78178.61,0.0,-0.61214,0.00014,31.14116]
[1778923025517,33.26,78179.85,0.0,-0.61197,0.00014,31.14552]
[1778923025754,33.26,78179.85,0.0,-0.61197,0.00014,31.14541]
[1778923028648,33.26,78179.27,0.0,-0.61207,0.00014,31.14307]
[1778923028685,33.26,78179.27,0.0,-0.61207,0.00014,31.14307]
[1778923028830,33.26,78179.27,0.0,-0.61207,0.00014,31.14307]
[1778923028891,33.26,78179.27,0.0,-0.61207,0.00014,31.14307]
[1778923028987,33.26,78179.27,0.0,-0.61207,0.00014,31.14296]
[1778923029107,33.26,78179.27,0.0,-0.61207,0.00014,31.14296]
[1778923032752,33.25,78181.82,0.0,-0.61172,0.00014,31.15199]
[1778923032852,33.25,78181.82,0.0,-0.61172,0.00014,31.15199]
[1778923032925,33.25,78181.82,0.0,-0.61173,0.00014,31.15189]
[1778923038032,33.25,78178.25,0.0,-0.61224,0.00014,31.13868]
[1778923042370,33.25,78176.02,0.0,-0.61255,0.00014,31.13045]
[1778923042566,33.25,78176.02,0.0,-0.61255,0.00014,31.13045]
[1778923042729,33.25,78176.02,0.0,-0.61255,0.00014,31.13045]
[1778923042830,33.25,78176.02,0.0,-0.61255,0.00014,31.13045]
[1778923042922,33.25,78176.02,0.0,-0.61255,0.00014,31.13055]
[1778923043640,33.25,78176.02,0.0,-0.61255,0.00014,31.13055]
[1778923043852,33.25,78176.02,0.0,-0.61255,0.00014,31.13055]
[1778923043867,33.25,78176.02,0.0,-0.61255,0.00014,31.13064]
[1778923044179,33.25,78176.02,0.0,-0.61255,0.00014,31.13064]
[1778923044188,33.25,78176.02,0.0,-0.61255,0.00014,31.13064]
[1778923044298,33.25,78176.02,0.0,-0.61255,0.00014,31.13064]
[1778923044602,33.25,78176.02,0.0,-0.61255,0.00014,31.13064]
[1778923044717,33.25,78176.02,0.0,-0.61255,0.00014,31.13064]
[1778923045039,33.25,78172.81,0.0,-0.613,0.00014,31.11886]
[1778923047041,33.25,78178.46,0.0,-0.61219,0.00014,31.13991]
[1778923047175,33.25,78178.46,0.0,-0.61219,0.00014,31.13991]
[1778923047329,33.25,78178.46,0.0,-0.61219,0.00014,31.13991]
[1778923048042,33.26,78178.83,0.0,-0.61213,0.00014,31.14139]
[1778923048986,33.26,78178.83,0.0,-0.61213,0.00014,31.14139]
[1778923048991,33.26,78178.83,0.0,-0.61213,0.00014,31.14148]
[1778923052047,33.26,78171.11,0.0,-0.61322,0.00014,31.11022]
[1778923055431,33.26,78171.0,0.0,-0.61322,0.00014,31.11007]
[1778923057052,33.26,78177.8,0.0,-0.61225,0.00014,31.13536]
[1778923062057,33.27,78176.33,0.0,-0.61244,0.00014,31.13046]
[1778923063058,33.27,78165.59,0.0,-0.61396,0.00014,31.0907]
[1778923064059,33.27,78157.07,0.0,-0.61516,0.00014,31.05882]
[1778923065834,33.27,78157.07,0.0,-0.61516,0.00014,31.05884]
[1778923065868,33.27,78157.07,0.0,-0.61516,0.00014,31.05884]
[1778923065949,33.27,78157.07,0.0,-0.61516,0.00014,31.05887]
[1778923069860,33.27,78155.07,0.0,-0.61544,0.00014,31.05144]
[1778923070065,33.27,78154.5,0.0,-0.61552,0.00014,31.04932]
[1778923074827,33.27,78152.28,0.0,-0.61583,0.00014,31.04099]
[1778923075072,33.27,78150.04,0.0,-0.61615,0.00014,31.03246]
[1778923075250,33.27,78150.04,0.0,-0.61615,0.00014,31.03246]
[1778923075482,33.27,78150.04,0.0,-0.61615,0.00014,31.03246]
[1778923075908,33.27,78150.04,0.0,-0.61615,0.00014,31.03246]
[1778923076015,33.27,78150.04,0.0,-0.61614,0.00014,31.03258]
[1778923076136,33.27,78150.04,0.0,-0.61614,0.00014,31.03258]
[1778923077074,33.28,78093.93,0.0,-0.62404,0.00014,30.81418]
[1778923078043,33.28,78093.93,0.0,-0.62404,0.00014,30.81418]
[1778923078082,33.28,78093.93,0.0,-0.62404,0.00014,30.81418]
[1778923078080,33.29,78093.93,0.0,-0.624,0.00014,30.81528]
[1778923079036,33.3,78093.93,0.0,-0.62396,0.00014,30.81643]
[1778923080043,33.3,78078.34,0.0,-0.62614,0.00014,30.75374]
[1778923080588,33.3,78078.34,0.0,-0.62614,0.00014,30.75374]
[1778923080949,33.3,78078.34,0.0,-0.62614,0.00014,30.75374]
[1778923081052,33.3,78078.34,0.0,-0.62613,0.00014,30.75396]
[1778923082069,33.32,78062.63,0.0,-0.62826,0.00014,30.69174]
[1778923082620,33.32,78062.63,0.0,-0.62826,0.00014,30.69174]
[1778923083075,33.33,78062.63,0.0,-0.62821,0.00014,30.69312]
[1778923083277,33.33,78062.63,0.0,-0.62821,0.00014,30.69312]
[1778923083928,33.33,78062.63,0.0,-0.62821,0.00014,30.69312]
[1778923084102,33.34,78062.63,0.0,-0.62817,0.00014,30.69419]
[1778923085091,33.35,78062.63,0.0,-0.62812,0.00014,30.69548]
[1778923086094,33.36,77962.5,0.0,-0.64201,0.00014,30.26729]
[1778923087094,33.37,77944.51,0.0,-0.64442,0.00014,30.18859]
[1778923088095,33.39,77937.93,0.0,-0.64525,0.00014,30.16104]
[1778923090099,33.39,77925.8,0.0,-0.6469,0.00014,30.10617]
[1778923091100,33.39,77905.35,0.0,-0.64971,0.00014,30.01179]
[1778923092101,33.41,77895.73,0.0,-0.65095,0.00014,29.96935]
[1778923093106,33.41,77888.92,0.0,-0.65187,0.00014,29.93765]
[1778923095145,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923099155,33.44,77917.33,0.0,-0.64785,0.00014,30.07402]
[1778923101083,33.44,77917.33,0.0,-0.64785,0.00014,30.07402]
[1778923101669,33.44,77917.33,0.0,-0.64785,0.00014,30.07402]
[1778923102064,33.44,77917.33,0.0,-0.64785,0.00014,30.07402]
[1778923102165,33.46,77902.35,0.0,-0.64978,0.00014,30.00832]
[1778923102744,33.46,77902.35,0.0,-0.64978,0.00014,30.00832]
[1778923102982,33.46,77902.35,0.0,-0.64978,0.00014,30.00832]
[1778923103013,33.46,77902.35,0.0,-0.64978,0.00014,30.00832]
[1778923103066,33.49,77902.35,0.0,-0.64968,0.00014,30.01155]
[1778923103276,33.49,77902.35,0.0,-0.64968,0.00014,30.01155]
[1778923104167,33.49,77942.03,0.0,-0.64423,0.00014,30.19324]
[1778923104306,33.49,77942.03,0.0,-0.64423,0.00014,30.19324]
[1778923105106,33.49,77942.03,0.0,-0.64423,0.00014,30.19324]
[1778923105168,33.52,77942.36,0.0,-0.64407,0.00014,30.19826]
[1778923105501,33.52,77942.36,0.0,-0.64407,0.00014,30.19826]
[1778923105639,33.52,77942.36,0.0,-0.64407,0.00014,30.19826]
[1778923106169,33.55,77975.53,0.0,-0.63934,0.00014,30.35024]
[1778923106557,33.55,77975.53,0.0,-0.63934,0.00014,30.35024]
[1778923106629,33.55,77975.53,0.0,-0.63934,0.00014,30.35024]
[1778923108389,33.57,77976.08,0.0,-0.63919,0.00014,30.3548]
[1778923108797,33.57,77976.08,0.0,-0.63919,0.00014,30.3548]
[1778923109172,33.57,77965.78,0.0,-0.6406,0.00014,30.30992]
[1778923111175,33.62,78003.09,0.0,-0.63529,0.00014,30.47377]
[1778923111710,33.62,78003.09,0.0,-0.63529,0.00014,30.47377]
[1778923111807,33.62,78003.09,0.0,-0.63529,0.00014,30.47377]
[1778923112208,33.62,78003.09,0.0,-0.63529,0.00014,30.47377]
[1778923113177,33.64,78007.06,0.0,-0.63465,0.00014,30.49317]
[1778923113796,33.64,78007.06,0.0,-0.63465,0.00014,30.49317]
[1778923113819,33.64,78007.06,0.0,-0.63465,0.00014,30.49317]
[1778923113920,33.64,78007.06,0.0,-0.63464,0.00014,30.49338]
[1778923114354,33.64,78007.06,0.0,-0.63464,0.00014,30.49338]
[1778923114388,33.64,78007.06,0.0,-0.63464,0.00014,30.49338]
[1778923115176,33.64,78007.06,0.0,-0.63464,0.00014,30.49338]
[1778923115180,33.64,78007.06,0.0,-0.63464,0.00014,30.49338]
[1778923115182,33.65,77971.69,0.0,-0.63946,0.00014,30.34263]
[1778923116150,33.65,77971.69,0.0,-0.63946,0.00014,30.34263]
[1778923116183,33.66,77943.56,0.0,-0.64326,0.00014,30.22016]
[1778923116288,33.66,77943.56,0.0,-0.64326,0.00014,30.22016]
[1778923116347,33.66,77943.56,0.0,-0.64326,0.00014,30.22016]
[1778923117450,33.66,77943.56,0.0,-0.64326,0.00014,30.22016]
[1778923118111,33.66,77943.56,0.0,-0.64326,0.00014,30.22016]
[1778923118145,33.66,77943.56,0.0,-0.64326,0.00014,30.2203]
[1778923119032,33.66,77943.56,0.0,-0.64326,0.00014,30.2203]
[1778923119069,33.66,77943.56,0.0,-0.64325,0.00014,30.22045]
[1778923120187,33.67,77961.84,0.0,-0.64074,0.00014,30.30155]
[1778923120938,33.67,77961.84,0.0,-0.64073,0.00014,30.30195]
[1778923121383,33.67,77989.06,0.0,-0.63699,0.00014,30.42016]
[1778923122276,33.67,77989.06,0.0,-0.63699,0.00014,30.42016]
[1778923122381,33.67,77989.06,0.0,-0.63699,0.00014,30.42016]
[1778923123176,33.67,77989.06,0.0,-0.63699,0.00014,30.42016]
[1778923123200,33.67,77993.38,0.0,-0.63639,0.00014,30.43892]
[1778923124136,33.67,77993.38,0.0,-0.63639,0.00014,30.43892]
[1778923124192,33.67,77993.38,0.0,-0.63638,0.00014,30.43917]
[1778923125386,33.67,77993.38,0.0,-0.63638,0.00014,30.43917]
[1778923125205,33.68,78002.36,0.0,-0.63514,0.00014,30.47771]
[1778923125579,33.68,78002.36,0.0,-0.63514,0.00014,30.47771]
[1778923126206,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923126258,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923126285,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923126331,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923126531,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923126563,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923126840,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923126850,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923127040,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923127100,33.68,78005.12,0.0,-0.63475,0.00014,30.48971]
[1778923127131,33.69,78005.12,0.0,-0.63469,0.00014,30.49122]
[1778923127225,33.69,78005.12,0.0,-0.63469,0.00014,30.49122]
[1778923127230,33.69,78005.12,0.0,-0.63469,0.00014,30.49122]
[1778923128208,33.69,77984.41,0.0,-0.63754,0.00014,30.40276]
[1778923129210,33.72,77977.69,0.0,-0.63836,0.00014,30.37684]
[1778923129644,33.72,77977.69,0.0,-0.63836,0.00014,30.37684]
[1778923130101,33.72,77977.69,0.0,-0.63836,0.00014,30.37684]
[1778923130203,33.76,77977.69,0.0,-0.63815,0.00014,30.38281]
[1778923130432,33.76,77977.69,0.0,-0.63815,0.00014,30.38281]
[1778923130611,33.76,77977.69,0.0,-0.63815,0.00014,30.38281]
[1778923131010,33.76,77977.69,0.0,-0.63814,0.00014,30.38296]
[1778923131393,33.76,77977.69,0.0,-0.63814,0.00014,30.38296]
[1778923131742,33.76,77977.69,0.0,-0.63814,0.00014,30.38296]
[1778923131794,33.76,77977.69,0.0,-0.63814,0.00014,30.38296]
[1778923131999,33.76,77977.69,0.0,-0.63814,0.00014,30.38296]
[1778923132041,33.76,77977.69,0.0,-0.63814,0.00014,30.38296]
[1778923132197,33.76,77977.69,0.0,-0.63814,0.00014,30.38296]
[1778923132213,33.77,77951.87,0.0,-0.64167,0.00014,30.27052]
[1778923132227,33.77,77951.87,0.0,-0.64167,0.00014,30.27052]
[1778923132471,33.77,77951.87,0.0,-0.64167,0.00014,30.27052]
[1778923134216,33.77,77941.05,0.0,-0.64311,0.00014,30.22379]
[1778923134667,33.77,77941.05,0.0,-0.64311,0.00014,30.22379]
[1778923135217,33.77,77944.3,0.0,-0.64266,0.00014,30.23829]
[1778923136157,33.77,77944.3,0.0,-0.64266,0.00014,30.23829]
[1778923136159,33.77,77944.3,0.0,-0.64266,0.00014,30.23829]
[1778923136165,33.77,77944.3,0.0,-0.64266,0.00014,30.23829]
[1778923136168,33.77,77944.3,0.0,-0.64266,0.00014,30.23829]
[1778923137219,33.78,77952.44,0.0,-0.64154,0.00014,30.27443]
[1778923138707,33.78,77950.98,0.0,-0.64174,0.00014,30.26807]
[1778923138848,33.78,77950.98,0.0,-0.64174,0.00014,30.26807]
[1778923139312,33.78,77950.98,0.0,-0.64174,0.00014,30.26815]
[1778923139541,33.78,77950.98,0.0,-0.64174,0.00014,30.26815]
[1778923140222,33.78,77953.97,0.0,-0.64133,0.00014,30.28142]
[1778923140700,33.78,77953.97,0.0,-0.64133,0.00014,30.28142]
[1778923141023,33.78,77953.97,0.0,-0.64133,0.00014,30.28142]
[1778923141058,33.78,77953.97,0.0,-0.64133,0.00014,30.28142]
[1778923141086,33.78,77953.97,0.0,-0.64131,0.00014,30.28185]
[1778923141538,33.78,77970.69,0.0,-0.63903,0.00014,30.3548]
[1778923142506,33.78,77970.69,0.0,-0.63903,0.00014,30.3548]
[1778923142722,33.78,77970.69,0.0,-0.63903,0.00014,30.3548]
[1778923143182,33.78,77970.69,0.0,-0.63903,0.00014,30.3548]
[1778923143214,33.78,77970.69,0.0,-0.63902,0.00014,30.35495]
[1778923143382,33.78,77970.69,0.0,-0.63902,0.00014,30.35495]
[1778923144231,33.78,77959.47,0.0,-0.64055,0.00014,30.30626]
[1778923144885,33.78,77959.47,0.0,-0.64055,0.00014,30.30626]
[1778923144982,33.79,77959.47,0.0,-0.64055,0.00014,30.30641]
[1778923145937,33.79,77959.47,0.0,-0.64055,0.00014,30.30641]
[1778923146061,33.79,77959.47,0.0,-0.64055,0.00014,30.30641]
[1778923146140,33.79,77959.47,0.0,-0.64054,0.00014,30.30657]
[1778923147234,33.8,77953.94,0.0,-0.64124,0.00014,30.28401]
[1778923150240,33.8,77949.23,0.0,-0.64187,0.00014,30.26362]
[1778923150709,33.8,77949.23,0.0,-0.64187,0.00014,30.26362]
[1778923150718,33.8,77949.23,0.0,-0.64187,0.00014,30.26362]
[1778923150770,33.8,77949.23,0.0,-0.64187,0.00014,30.26362]
[1778923151457,33.8,77949.23,0.0,-0.64187,0.00014,30.26362]
[1778923151459,33.8,77949.23,0.0,-0.64187,0.00014,30.26362]
[1778923151616,33.8,77949.23,0.0,-0.64187,0.00014,30.26362]
[1778923151620,33.8,77949.23,0.0,-0.64187,0.00014,30.26362]
[1778923152241,33.83,77918.44,0.0,-0.64594,0.00014,30.13012]
[1778923156245,33.85,77909.46,0.0,-0.64708,0.00014,30.09179]
[1778923156884,33.85,77909.46,0.0,-0.64708,0.00014,30.09179]
[1778923157246,33.87,77890.14,0.0,-0.64957,0.00014,30.00752]
[1778923157662,33.87,77890.14,0.0,-0.64957,0.00014,30.00752]
[1778923157883,33.87,77890.14,0.0,-0.64957,0.00014,30.00752]
[1778923158248,33.87,77907.87,0.0,-0.64716,0.00014,30.08863]
[1778923158938,33.87,77907.87,0.0,-0.64716,0.00014,30.08863]
[1778923158943,33.87,77907.87,0.0,-0.64716,0.00014,30.08863]
[1778923159023,33.87,77907.87,0.0,-0.64716,0.00014,30.08863]
[1778923159928,33.87,77907.87,0.0,-0.64716,0.00014,30.08863]
[1778923160250,33.92,77934.9,0.0,-0.64331,0.00014,30.21546]
[1778923161251,33.94,77956.29,0.0,-0.6403,0.00014,30.31224]
[1778923162252,33.94,77966.09,0.0,-0.63897,0.00014,30.35481]
[1778923162442,33.94,77966.09,0.0,-0.63897,0.00014,30.35481]
[1778923163253,33.94,77964.72,0.0,-0.63915,0.00014,30.34903]
[1778923164254,33.94,77970.54,0.0,-0.63835,0.00014,30.37432]
[1778923165343,33.95,77970.26,0.0,-0.63838,0.00014,30.37338]
[1778923166262,33.95,77971.47,0.0,-0.6382,0.00014,30.37881]
[1778923166400,33.95,77971.47,0.0,-0.6382,0.00014,30.37881]
[1778923166433,33.95,77971.47,0.0,-0.6382,0.00014,30.37881]
[1778923166437,33.95,77971.47,0.0,-0.6382,0.00014,30.37881]
[1778923166831,33.95,77971.47,0.0,-0.6382,0.00014,30.37881]
[1778923167110,33.95,77971.47,0.0,-0.6382,0.00014,30.37881]
[1778923167195,33.95,77971.47,0.0,-0.63819,0.00014,30.37905]
[1778923168451,33.95,77969.06,0.0,-0.63852,0.00014,30.36883]
[1778923169266,33.95,77960.33,0.0,-0.6397,0.00014,30.33142]
[1778923171268,33.96,77965.7,0.0,-0.63897,0.00014,30.35195]
[1778923172426,33.96,77963.79,0.0,-0.63922,0.00014,30.34396]
[1778923173270,33.96,77958.87,0.0,-0.63988,0.00014,30.32296]
[1778923173512,33.96,77958.87,0.0,-0.63988,0.00014,30.32296]
[1778923173580,33.96,77958.87,0.0,-0.63988,0.00014,30.32296]
[1778923175272,33.96,77965.53,0.0,-0.63895,0.00014,30.35225]
[1778923180277,33.97,77975.51,0.0,-0.63755,0.00014,30.39631]
[1778923180797,33.97,77975.51,0.0,-0.63755,0.00014,30.39631]
[1778923181278,33.98,77978.44,0.0,-0.63715,0.00014,30.40902]
[1778923182279,33.98,77972.45,0.0,-0.63795,0.00014,30.38366]
[1778923187284,33.99,77978.24,0.0,-0.63713,0.00014,30.40947]
[1778923192288,34.0,77976.28,0.0,-0.63736,0.00014,30.4021]
[1778923193289,34.0,77971.18,0.0,-0.63805,0.00014,30.38053]
[1778923194462,34.0,77970.21,0.0,-0.63817,0.00014,30.37661]
[1778923194927,34.0,77970.21,0.0,-0.63817,0.00014,30.37661]
[1778923196112,34.0,77970.21,0.0,-0.63817,0.00014,30.37661]
[1778923196294,34.0,77962.3,0.0,-0.63923,0.00014,30.34294]
[1778923196669,34.0,77962.3,0.0,-0.63923,0.00014,30.34294]
[1778923196985,34.0,77962.3,0.0,-0.63923,0.00014,30.34294]
[1778923197447,34.0,77962.3,0.0,-0.63923,0.00014,30.34294]
[1778923197962,34.0,77962.3,0.0,-0.63923,0.00014,30.34294]
[1778923198016,34.0,77962.3,0.0,-0.63922,0.00014,30.3432]
[1778923198320,34.0,77962.3,0.0,-0.63922,0.00014,30.3432]
[1778923199300,34.0,77949.69,0.0,-0.64094,0.00014,30.28854]
[1778923200300,34.01,77920.37,0.0,-0.6449,0.00014,30.15955]
[1778923201301,34.01,77926.86,0.0,-0.64401,0.00014,30.18866]
[1778923206306,34.02,77930.92,0.0,-0.64342,0.00014,30.20789]
[1778923207307,34.02,77917.53,0.0,-0.64523,0.00014,30.14856]
[1778923211311,34.02,77904.0,0.0,-0.64704,0.00013,30.08835]
[1778923215822,34.03,77902.26,0.0,-0.64725,0.00013,30.08116]
[1778923215832,34.03,77902.26,0.0,-0.64725,0.00013,30.08116]
[1778923216316,34.04,77907.83,0.0,-0.64645,0.00013,30.10769]
[1778923217317,34.05,77915.86,0.0,-0.64531,0.00013,30.14545]
[1778923217905,34.05,77915.86,0.0,-0.64531,0.00013,30.14545]
[1778923217906,34.05,77915.86,0.0,-0.64531,0.00013,30.14545]
[1778923218318,34.05,77932.29,0.0,-0.64309,0.00014,30.21839]
[1778923218658,34.05,77932.29,0.0,-0.64309,0.00014,30.21839]
[1778923219104,34.05,77932.29,0.0,-0.64309,0.00014,30.21839]
[1778923224327,34.05,77927.9,0.0,-0.64366,0.00014,30.19947]
[1778923226280,34.05,77927.9,0.0,-0.64366,0.00014,30.19947]
[1778923226282,34.05,77927.9,0.0,-0.64366,0.00014,30.19947]
[1778923226330,34.06,77943.3,0.0,-0.64157,0.00014,30.26751]
[1778923228125,34.06,77943.3,0.0,-0.64157,0.00014,30.26751]
[1778923228188,34.06,77943.3,0.0,-0.64156,0.00014,30.2677]
[1778923228365,34.06,77943.3,0.0,-0.64156,0.00014,30.2677]
[1778923229333,34.06,77960.55,0.0,-0.63922,0.00014,30.34266]
[1778923230334,34.08,77965.62,0.0,-0.63844,0.00014,30.3672]
[1778923231335,34.08,77973.59,0.0,-0.63736,0.00014,30.3983]
[1778923232335,34.08,77962.1,0.0,-0.63892,0.00014,30.34935]
[1778923237340,34.09,77960.62,0.0,-0.6391,0.00014,30.3435]
[1778923239342,34.09,77966.83,0.0,-0.63825,0.00014,30.3704]
[1778923239520,34.09,77966.83,0.0,-0.63825,0.00014,30.3704]
[1778923239632,34.09,77966.83,0.0,-0.63825,0.00014,30.3704]
[1778923240342,34.09,77963.73,0.0,-0.63866,0.00014,30.35722]
[1778923245347,34.1,77968.64,0.0,-0.63798,0.00014,30.37881]
[1778923246650,34.1,77968.64,0.0,-0.63797,0.00014,30.37892]
[1778923247348,34.1,77968.97,0.0,-0.63792,0.00014,30.38046]
[1778923249695,34.1,77966.81,0.0,-0.6382,0.00014,30.37171]
[1778923250327,34.1,77966.81,0.0,-0.6382,0.00014,30.37171]
[1778923253796,34.11,77966.87,0.0,-0.63817,0.00014,30.37272]
[1778923254355,34.11,77961.92,0.0,-0.63883,0.00014,30.35179]
[1778923254832,34.11,77961.92,0.0,-0.63883,0.00014,30.35179]
[1778923254914,34.11,77961.92,0.0,-0.63882,0.00014,30.35203]
[1778923256357,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923257687,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923257838,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923257936,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923258051,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923262138,34.14,77986.55,0.0,-0.63536,0.00014,30.45988]
[1778923262230,34.14,77986.55,0.0,-0.63536,0.00014,30.45988]
[1778923263910,34.14,77983.1,0.0,-0.63582,0.00014,30.44557]
[1778923264012,34.14,77983.1,0.0,-0.63582,0.00014,30.44573]
[1778923265127,34.14,77983.1,0.0,-0.63582,0.00014,30.44573]
[1778923265367,34.15,78008.0,0.0,-0.63243,0.00014,30.54977]
[1778923266368,34.15,78017.17,0.0,-0.63117,0.00014,30.58754]
[1778923269520,34.15,78018.19,0.0,-0.63102,0.00014,30.59197]
[1778923269954,34.15,78018.19,0.0,-0.63102,0.00014,30.59197]
[1778923270146,34.15,78018.19,0.0,-0.63102,0.00014,30.59197]
[1778923270151,34.15,78018.19,0.0,-0.63102,0.00014,30.59197]
[1778923270842,34.15,78018.19,0.0,-0.63102,0.00014,30.59197]
[1778923270871,34.15,78018.19,0.0,-0.63102,0.00014,30.59207]
[1778923272051,34.15,78016.9,0.0,-0.63119,0.00014,30.58697]
[1778923272790,34.15,78016.9,0.0,-0.63119,0.00014,30.58697]
[1778923272891,34.15,78016.9,0.0,-0.63118,0.00014,30.58713]
[1778923274012,34.15,78016.9,0.0,-0.63118,0.00014,30.58713]
[1778923274065,34.15,78016.9,0.0,-0.63118,0.00014,30.58713]
[1778923274170,34.15,78016.9,0.0,-0.63118,0.00014,30.58713]
[1778923274202,34.15,78016.9,0.0,-0.63118,0.00014,30.58736]
[1778923275090,34.15,78016.9,0.0,-0.63118,0.00014,30.58736]
[1778923275127,34.16,78016.9,0.0,-0.63117,0.00014,30.58758]
[1778923276379,34.16,77964.76,0.0,-0.63824,0.00014,30.36986]
[1778923281384,34.17,77966.61,0.0,-0.63794,0.00014,30.37899]
[1778923281740,34.17,77966.61,0.0,-0.63794,0.00014,30.37899]
[1778923282120,34.17,77966.61,0.0,-0.63794,0.00014,30.37923]
[1778923283385,34.17,77974.35,0.0,-0.63688,0.00014,30.41236]
[1778923283541,34.17,77974.35,0.0,-0.63688,0.00014,30.41236]
[1778923284388,34.17,77987.76,0.0,-0.63506,0.00014,30.46898]
[1778923287390,34.18,77972.65,0.0,-0.63707,0.00014,30.40616]
[1778923291394,34.19,77967.84,0.0,-0.63771,0.00014,30.38359]
[1778923295398,34.2,77979.32,0.0,-0.63612,0.00014,30.4331]
[1778923300403,34.2,77980.08,0.0,-0.63598,0.00014,30.43727]
[1778923305408,34.21,77980.52,0.0,-0.63589,0.00014,30.44011]
[1778923310413,34.22,77979.11,0.0,-0.63605,0.00014,30.4351]
[1778923315418,34.23,77982.28,0.0,-0.63558,0.00014,30.44936]
[1778923320423,34.24,77974.56,0.0,-0.63659,0.00014,30.41782]
[1778923321283,34.24,77974.56,0.0,-0.63659,0.00014,30.41782]
[1778923321415,34.24,77974.56,0.0,-0.63659,0.00014,30.41782]
[1778923321424,34.24,77974.56,0.0,-0.63659,0.00014,30.41782]
[1778923323428,34.26,77951.41,0.0,-0.63964,0.00013,30.32154]
[1778923324770,34.26,77951.41,0.0,-0.63964,0.00013,30.32154]
[1778923324772,34.26,77951.41,0.0,-0.63964,0.00013,30.32154]
[1778923324877,34.26,77951.41,0.0,-0.63963,0.00013,30.32179]
[1778923326432,34.27,77938.6,0.0,-0.64132,0.00013,30.26767]
[1778923327433,34.27,77921.58,0.0,-0.64361,0.00013,30.19345]
[1778923330436,34.27,77913.11,0.0,-0.64474,0.00013,30.15624]
[1778923331437,34.27,77904.54,0.0,-0.64589,0.00013,30.11833]
[1778923332438,34.27,77889.08,0.0,-0.64795,0.00013,30.04931]
[1778923335441,34.28,77899.81,0.0,-0.64646,0.00013,30.09919]
[1778923336170,34.28,77899.81,0.0,-0.64646,0.00013,30.09919]
[1778923336187,34.28,77899.81,0.0,-0.64646,0.00013,30.09919]
[1778923336192,34.28,77899.81,0.0,-0.64645,0.00013,30.09928]
[1778923337166,34.28,77899.81,0.0,-0.64645,0.00013,30.09928]
[1778923337267,34.28,77899.81,0.0,-0.64645,0.00013,30.09933]
[1778923337772,34.28,77899.81,0.0,-0.64645,0.00013,30.09933]
[1778923338444,34.28,77929.41,0.0,-0.64248,0.00013,30.22996]
[1778923339060,34.28,77929.41,0.0,-0.64248,0.00013,30.22996]
[1778923339357,34.28,77929.41,0.0,-0.64248,0.00013,30.22996]
[1778923339388,34.28,77929.41,0.0,-0.64248,0.00013,30.23002]
[1778923339662,34.28,77929.41,0.0,-0.64248,0.00013,30.23002]
[1778923339926,34.28,77929.41,0.0,-0.64248,0.00013,30.23002]
[1778923340447,34.29,77940.47,0.0,-0.64098,0.00013,30.27828]
[1778923341448,34.29,77951.75,0.0,-0.63946,0.00013,30.32701]
[1778923342235,34.29,77951.75,0.0,-0.63946,0.00013,30.32701]
[1778923342280,34.29,77951.75,0.0,-0.63945,0.00013,30.32724]
[1778923343290,34.29,77951.75,0.0,-0.63945,0.00013,30.32724]
[1778923343371,34.29,77951.75,0.0,-0.63944,0.00013,30.32744]
[1778923344462,34.29,77975.68,0.0,-0.63621,0.00014,30.42923]
[1778923344552,34.29,77975.68,0.0,-0.63621,0.00014,30.42923]
[1778923344736,34.29,77975.68,0.0,-0.63621,0.00014,30.42923]
[1778923345266,34.29,77975.68,0.0,-0.63621,0.00014,30.42923]
[1778923345406,34.29,77975.68,0.0,-0.63621,0.00014,30.42923]
[1778923345452,34.29,77981.22,0.0,-0.63545,0.00014,30.45262]
[1778923346410,34.29,77981.22,0.0,-0.63545,0.00014,30.45262]
[1778923346436,34.3,77981.22,0.0,-0.63544,0.00014,30.45283]
[1778923347285,34.3,77981.22,0.0,-0.63544,0.00014,30.45283]
[1778923347379,34.3,77981.22,0.0,-0.63544,0.00014,30.45307]
[1778923347627,34.3,77981.22,0.0,-0.63544,0.00014,30.45307]
[1778923348455,34.32,77967.21,0.0,-0.63724,0.00013,30.39659]
[1778923350459,34.32,77959.2,0.0,-0.63831,0.00013,30.36285]
[1778923352461,34.34,77954.42,0.0,-0.63889,0.00013,30.34165]
[1778923353462,34.34,77948.42,0.0,-0.63969,0.00013,30.31623]
[1778923358066,34.35,77948.18,0.0,-0.6397,0.00013,30.31604]
[1778923358152,34.35,77948.18,0.0,-0.63969,0.00013,30.31627]
[1778923358526,34.35,77948.18,0.0,-0.63969,0.00013,30.31627]
[1778923359468,34.35,77955.91,0.0,-0.63863,0.00013,30.34971]
[1778923362471,34.36,77962.2,0.0,-0.63777,0.00013,30.37698]
[1778923363472,34.36,77955.59,0.0,-0.63865,0.00013,30.34914]
[1778923367476,34.37,77948.27,0.0,-0.6396,0.00013,30.31874]
[1778923370479,34.37,77957.4,0.0,-0.63836,0.00013,30.35815]
[1778923371614,34.37,77961.73,0.0,-0.63777,0.00013,30.37675]
[1778923371617,34.37,77961.73,0.0,-0.63777,0.00013,30.37675]
[1778923372481,34.37,77960.14,0.0,-0.63797,0.00013,30.37045]
[1778923373482,34.38,77968.17,0.0,-0.63688,0.00013,30.40456]
[1778923376816,34.38,77967.08,0.0,-0.63701,0.00013,30.40053]
[1778923377175,34.38,77967.08,0.0,-0.63701,0.00013,30.40053]
[1778923377180,34.38,77967.08,0.0,-0.63701,0.00013,30.40053]
[1778923377250,34.38,77967.08,0.0,-0.63701,0.00013,30.40053]
[1778923377480,34.38,77967.08,0.0,-0.63701,0.00013,30.40053]
[1778923377486,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377670,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377680,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377685,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377690,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377700,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377705,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377710,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377715,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377720,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377725,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377735,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377780,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377785,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377790,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377796,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377801,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923377816,34.38,77965.99,0.0,-0.63715,0.00013,30.39615]
[1778923380531,34.39,77965.97,0.0,-0.63714,0.00013,30.39642]
[1778923381491,34.39,77961.46,0.0,-0.63774,0.00013,30.3776]
[1778923382492,34.39,77953.53,0.0,-0.63879,0.00013,30.34413]
[1778923386496,34.39,77948.77,0.0,-0.63942,0.00013,30.32435]
[1778923391501,34.4,77950.45,0.0,-0.63916,0.00013,30.33249]
[1778923394502,34.41,77955.8,0.0,-0.63841,0.00013,30.35605]
[1778923399506,34.42,77959.26,0.0,-0.63791,0.00013,30.37169]
[1778923399583,34.42,77959.26,0.0,-0.63791,0.00013,30.37169]
[1778923400399,34.42,77959.26,0.0,-0.63791,0.00013,30.37169]
[1778923401405,34.42,77959.26,0.0,-0.63791,0.00013,30.37169]
[1778923401435,34.43,77959.26,0.0,-0.63784,0.00013,30.37367]
[1778923402509,34.44,77966.22,0.0,-0.63689,0.00013,30.40338]
[1778923403510,34.44,77971.67,0.0,-0.63616,0.00013,30.42643]
[1778923407513,34.44,77980.23,0.0,-0.63498,0.00013,30.46274]
[1778923411191,34.44,77980.27,0.0,-0.63497,0.00013,30.46317]
[1778923411477,34.45,77980.27,0.0,-0.63497,0.00013,30.46027]
[1778923412652,34.45,77979.41,0.0,-0.63509,0.00013,30.45683]
[1778923413316,34.45,77979.41,0.0,-0.63509,0.00013,30.45683]
[1778923413496,34.45,77979.41,0.0,-0.63509,0.00013,30.45683]
[1778923413516,34.45,77982.08,0.0,-0.63472,0.00013,30.46806]
[1778923414499,34.45,77982.08,0.0,-0.63472,0.00013,30.46815]
[1778923414750,34.45,77982.08,0.0,-0.63472,0.00013,30.46815]
[1778923415508,34.45,77982.08,0.0,-0.63472,0.00013,30.46815]
[1778923415518,34.45,78015.17,0.0,-0.63025,0.00014,30.60362]
[1778923417520,34.45,78018.74,0.0,-0.62977,0.00014,30.61804]
[1778923418523,34.45,78033.37,0.0,-0.62779,0.00014,30.67651]
[1778923420330,34.45,78033.37,0.0,-0.62779,0.00014,30.67651]
[1778923420422,34.45,78033.37,0.0,-0.62779,0.00014,30.6765]
[1778923421526,34.45,78027.83,0.0,-0.62854,0.00014,30.65445]
[1778923422646,34.45,78030.02,0.0,-0.62824,0.00014,30.66317]
[1778923423528,34.45,78030.23,0.0,-0.62821,0.00014,30.66402]
[1778923423625,34.45,78030.23,0.0,-0.62821,0.00014,30.66402]
[1778923424570,34.45,78030.23,0.0,-0.62821,0.00014,30.66402]
[1778923428533,34.45,78035.58,0.0,-0.62749,0.00014,30.68522]
[1778923431170,34.45,78035.21,0.0,-0.62754,0.00014,30.68375]
[1778923431175,34.45,78035.21,0.0,-0.62754,0.00014,30.68374]
[1778923432538,34.45,78050.07,0.0,-0.62553,0.00014,30.74222]
[1778923437543,34.44,78055.64,0.0,-0.62479,0.00014,30.7637]
[1778923439546,34.44,78061.87,0.0,-0.62395,0.00014,30.78774]
[1778923439857,34.44,78061.87,0.0,-0.62395,0.00014,30.78774]
[1778923439905,34.44,78061.87,0.0,-0.62395,0.00014,30.78774]
[1778923440927,34.44,78061.87,0.0,-0.62395,0.00014,30.78774]
[1778923440946,34.44,78061.87,0.0,-0.62395,0.00014,30.78766]
[1778923441702,34.44,78061.87,0.0,-0.62395,0.00014,30.78766]
[1778923442549,34.44,78059.12,0.0,-0.62433,0.00014,30.77687]
[1778923442943,34.44,78059.12,0.0,-0.62433,0.00014,30.77687]
[1778923443136,34.44,78059.12,0.0,-0.62433,0.00014,30.77687]
[1778923444551,34.44,78048.82,0.0,-0.62573,0.00014,30.73654]
[1778923446553,34.44,78035.98,0.0,-0.62747,0.00014,30.68585]
[1778923448057,34.44,78036.32,0.0,-0.62743,0.00014,30.68718]
[1778923448246,34.44,78036.32,0.0,-0.62743,0.00014,30.68718]
[1778923448283,34.44,78036.32,0.0,-0.62743,0.00014,30.68718]
[1778923448312,34.44,78036.32,0.0,-0.62743,0.00014,30.68718]
[1778923449182,34.44,78036.32,0.0,-0.62743,0.00014,30.68718]
[1778923449556,34.44,78036.09,0.0,-0.62746,0.00014,30.68627]
[1778923450135,34.44,78036.09,0.0,-0.62746,0.00014,30.68627]
[1778923450549,34.44,78036.09,0.0,-0.62746,0.00014,30.68627]
[1778923450557,34.44,78022.78,0.0,-0.62926,0.00014,30.63321]
[1778923450715,34.44,78022.78,0.0,-0.62926,0.00014,30.63321]
[1778923451558,34.44,78018.14,0.0,-0.62989,0.00014,30.61456]
[1778923452559,34.44,78009.12,0.0,-0.63111,0.00014,30.57816]
[1778923453560,34.44,78002.16,0.0,-0.63204,0.00013,30.54997]
[1778923456210,34.44,77998.44,0.0,-0.63254,0.00013,30.53483]
[1778923456490,34.44,77998.44,0.0,-0.63254,0.00013,30.53483]
[1778923456672,34.44,77997.25,0.0,-0.6327,0.00013,30.53005]
[1778923457564,34.44,77994.25,0.0,-0.6331,0.00013,30.51786]
[1778923458566,34.44,77986.14,0.0,-0.63419,0.00013,30.48453]
[1778923459211,34.44,77986.14,0.0,-0.63419,0.00013,30.48453]
[1778923459274,34.45,77986.14,0.0,-0.63418,0.00013,30.48466]
[1778923460568,34.45,77978.01,0.0,-0.63527,0.00013,30.45107]
[1778923461569,34.45,77991.06,0.0,-0.63351,0.00013,30.50534]
[1778923466573,34.45,77991.94,0.0,-0.63337,0.00013,30.50945]
[1778923471578,34.46,77988.12,0.0,-0.63388,0.00013,30.49111]
[1778923476583,34.46,77979.48,0.0,-0.63502,0.00013,30.4561]
[1778923481587,34.47,77980.93,0.0,-0.6348,0.00013,30.46276]
[1778923484591,34.47,77986.59,0.0,-0.63402,0.00013,30.48653]
[1778923489597,34.48,77986.26,0.0,-0.63405,0.00013,30.48562]
[1778923495606,34.48,77987.77,0.0,-0.63382,0.00013,30.49258]
[1778923495734,34.48,77987.77,0.0,-0.63382,0.00013,30.49258]
[1778923496607,34.48,77987.75,0.0,-0.63382,0.00013,30.4926]
[1778923497914,34.48,77987.88,0.0,-0.6338,0.00013,30.49324]
[1778923498609,34.49,77998.29,0.0,-0.63239,0.00013,30.53615]
[1778923499610,34.49,77990.27,0.0,-0.63346,0.00013,30.50354]
[1778923503091,34.49,77990.99,0.0,-0.63336,0.00013,30.50676]
[1778923503134,34.49,77990.99,0.0,-0.63335,0.00013,30.50689]
[1778923508171,34.5,77994.12,0.0,-0.63291,0.00013,30.52019]
[1778923510532,34.5,77994.09,0.0,-0.63291,0.00013,30.52017]
[1778923510609,34.5,77994.09,0.0,-0.63291,0.00013,30.52025]
[1778923513087,34.5,77995.94,0.0,-0.63265,0.00013,30.52808]
[1778923513300,34.5,77995.94,0.0,-0.63265,0.00013,30.52808]
[1778923519873,34.5,77991.71,0.0,-0.6332,0.00013,30.51126]
[1778923520634,34.51,77991.22,0.0,-0.63327,0.00013,30.50933]
[1778923520881,34.51,77991.22,0.0,-0.63327,0.00013,30.50933]
[1778923521635,34.51,77992.89,0.0,-0.63304,0.00013,30.51625]
[1778923522636,34.51,77998.45,0.0,-0.63229,0.00013,30.53909]
[1778923523636,34.51,78004.57,0.0,-0.63146,0.00013,30.56405]
[1778923525401,34.51,78007.61,0.0,-0.63105,0.00013,30.57642]
[1778923525494,34.51,78007.61,0.0,-0.63105,0.00013,30.57646]
[1778923528160,34.51,78005.17,0.0,-0.63137,0.00013,30.56669]
[1778923528642,34.51,78008.48,0.0,-0.63092,0.00013,30.58017]
[1778923529640,34.51,78008.48,0.0,-0.63092,0.00013,30.58017]
[1778923530644,34.51,78010.76,0.0,-0.63061,0.00013,30.58941]
[1778923533647,34.51,78019.72,0.0,-0.62941,0.00014,30.62252]
[1778923537653,34.51,78014.18,0.0,-0.63016,0.00013,30.60032]
[1778923539007,34.51,78018.43,0.0,-0.62958,0.00014,30.61744]
[1778923539191,34.51,78018.43,0.0,-0.62958,0.00014,30.61744]
[1778923539385,34.51,78018.43,0.0,-0.62958,0.00014,30.61744]
[1778923541657,34.51,78026.91,0.0,-0.62844,0.00014,30.65138]
[1778923542658,34.51,78031.62,0.0,-0.6278,0.00014,30.6701]
[1778923542686,34.51,78031.62,0.0,-0.6278,0.00014,30.6701]
[1778923543659,34.51,78037.76,0.0,-0.62697,0.00014,30.69437]
[1778923544660,34.51,78047.63,0.0,-0.62563,0.00014,30.73322]
[1778923546662,34.51,78053.8,0.0,-0.6248,0.00014,30.75726]
[1778923549454,34.51,78053.69,0.0,-0.62481,0.00014,30.75691]
[1778923550665,34.51,78062.0,0.0,-0.62368,0.00014,30.78916]
[1778923551025,34.51,78062.0,0.0,-0.62368,0.00014,30.78916]
[1778923551666,34.51,78060.0,0.0,-0.62395,0.00014,30.78149]
[1778923552035,34.51,78060.0,0.0,-0.62395,0.00014,30.78149]
[1778923552062,34.51,78060.0,0.0,-0.62395,0.00014,30.78149]
[1778923552669,34.51,78058.35,0.0,-0.62417,0.00014,30.77513]
[1778923553945,34.51,78057.83,0.0,-0.62424,0.00014,30.77315]
[1778923554671,34.52,78042.92,0.0,-0.62626,0.00014,30.71508]
[1778923554689,34.52,78042.92,0.0,-0.62626,0.00014,30.71508]
[1778923555672,34.52,78033.54,0.0,-0.62753,0.00014,30.67813]
[1778923556672,34.52,78018.62,0.0,-0.62954,0.00014,30.6187]
[1778923556846,34.52,78018.62,0.0,-0.62954,0.00014,30.6187]
[1778923557673,34.52,78007.75,0.0,-0.63101,0.00013,30.57493]
[1778923560491,34.52,78011.56,0.0,-0.63049,0.00013,30.59038]
[1778923560589,34.52,78011.56,0.0,-0.63049,0.00013,30.59041]
[1778923561431,34.52,78011.56,0.0,-0.63049,0.00013,30.59041]
[1778923561564,34.52,78011.56,0.0,-0.63049,0.00013,30.59041]
[1778923561604,34.52,78011.56,0.0,-0.63049,0.00013,30.59044]
[1778923562146,34.52,78011.56,0.0,-0.63049,0.00013,30.59044]
[1778923562678,34.52,78017.64,0.0,-0.62967,0.00013,30.61492]
[1778923564680,34.52,78019.37,0.0,-0.62943,0.00014,30.62189]
[1778923565680,34.52,78013.98,0.0,-0.63016,0.00013,30.60028]
[1778923566320,34.52,78013.98,0.0,-0.63016,0.00013,30.60028]
[1778923566681,34.52,78011.22,0.0,-0.63053,0.00013,30.5892]
[1778923570710,34.52,78009.21,0.0,-0.6308,0.00013,30.5812]
[1778923571687,34.52,78014.75,0.0,-0.63005,0.00013,30.60358]
[1778923573656,34.52,78020.27,0.0,-0.6293,0.00014,30.62578]
[1778923574662,34.52,78030.02,0.0,-0.62798,0.00014,30.66469]
[1778923575207,34.52,78030.02,0.0,-0.62798,0.00014,30.66469]
[1778923575521,34.52,78030.02,0.0,-0.62798,0.00014,30.66469]
[1778923575923,34.52,78030.02,0.0,-0.62798,0.00014,30.66472]
[1778923576600,34.52,78030.02,0.0,-0.62798,0.00014,30.66472]
[1778923576676,34.52,78030.02,0.0,-0.62798,0.00014,30.6648]
[1778923577683,34.52,78043.34,0.0,-0.62618,0.00014,30.71729]
[1778923578691,34.52,78050.03,0.0,-0.62528,0.00014,30.74341]
[1778923580699,34.52,78056.87,0.0,-0.62436,0.00014,30.76986]
[1778923581656,34.52,78056.87,0.0,-0.62436,0.00014,30.76986]
[1778923581702,34.52,78060.31,0.0,-0.62389,0.00014,30.78309]
[1778923582665,34.52,78060.31,0.0,-0.62389,0.00014,30.78309]
[1778923582703,34.52,78058.23,0.0,-0.62418,0.00014,30.77495]
[1778923583936,34.52,78057.85,0.0,-0.62423,0.00014,30.77334]
[1778923584262,34.52,78057.85,0.0,-0.62423,0.00014,30.77334]
[1778923584291,34.52,78057.85,0.0,-0.62423,0.00014,30.77334]
[1778923586705,34.52,78044.12,0.0,-0.62609,0.00014,30.72003]
[1778923589626,34.52,78041.22,0.0,-0.62647,0.00014,30.70877]
[1778923589708,34.52,78042.68,0.0,-0.62627,0.00014,30.7146]
[1778923593712,34.52,78035.26,0.0,-0.62728,0.00014,30.6826]
[1778923596716,34.52,78028.16,0.0,-0.62824,0.00014,30.65452]
[1778923601721,34.52,78027.91,0.0,-0.62827,0.00014,30.65359]
[1778923606726,34.52,78025.94,0.0,-0.62853,0.00014,30.64578]
[1778923611731,34.52,78022.91,0.0,-0.62894,0.00014,30.6337]
[1778923616736,34.52,78020.26,0.0,-0.6293,0.00014,30.62315]
[1778923621742,34.52,78020.05,0.0,-0.62932,0.00014,30.62237]
[1778923626747,34.52,78019.75,0.0,-0.62936,0.00013,30.62119]
[1778923631518,34.53,78020.48,0.0,-0.62926,0.00014,30.62416]
[1778923631620,34.53,78020.48,0.0,-0.62926,0.00014,30.62416]
[1778923633754,34.53,78009.74,0.0,-0.63071,0.00013,30.58099]
[1778923635371,34.53,78009.74,0.0,-0.63071,0.00013,30.58104]
[1778923635465,34.53,78009.74,0.0,-0.63071,0.00013,30.58108]
[1778923636757,34.53,78004.02,0.0,-0.63148,0.00013,30.55799]
[1778923636905,34.53,78004.02,0.0,-0.63148,0.00013,30.55799]
[1778923637040,34.53,78004.02,0.0,-0.63148,0.00013,30.55799]
[1778923637213,34.53,78004.02,0.0,-0.63148,0.00013,30.55799]
[1778923637266,34.53,78004.02,0.0,-0.63148,0.00013,30.55802]
[1778923638759,34.53,78010.85,0.0,-0.63055,0.00013,30.5857]
[1778923640409,34.53,78006.79,0.0,-0.6311,0.00013,30.56934]
[1778923640451,34.53,78006.79,0.0,-0.6311,0.00013,30.56938]
[1778923642763,34.53,78013.04,0.0,-0.63025,0.00013,30.59466]
[1778923645766,34.53,78019.31,0.0,-0.6294,0.00013,30.6199]
[1778923650771,34.53,78020.84,0.0,-0.6292,0.00013,30.62604]
[1778923654447,34.53,78019.98,0.0,-0.62932,0.00013,30.6196]
[1778923654539,34.53,78019.98,0.0,-0.62932,0.00013,30.6196]
[1778923655776,34.53,78032.28,0.0,-0.62766,0.00014,30.66862]
[1778923660781,34.53,78036.66,0.0,-0.62706,0.00014,30.68617]
[1778923662196,34.53,78036.93,0.0,-0.62702,0.00014,30.68734]
[1778923662275,34.53,78036.93,0.0,-0.62702,0.00014,30.68734]
[1778923662905,34.53,78036.93,0.0,-0.62702,0.00014,30.68734]
[1778923663785,34.53,78036.93,0.0,-0.62702,0.00014,30.6874]
[1778923664786,34.53,78032.22,0.0,-0.62765,0.00014,30.66884]
[1778923669791,34.54,78030.13,0.0,-0.62793,0.00014,30.66066]
[1778923674796,34.54,78028.3,0.0,-0.62818,0.00014,30.65346]
[1778923679801,34.54,78027.2,0.0,-0.62832,0.00014,30.64913]
[1778923682634,34.54,78027.2,0.0,-0.62832,0.00014,30.64914]
[1778923682731,34.54,78027.2,0.0,-0.62832,0.00014,30.64914]
[1778923683804,34.54,78020.1,0.0,-0.62928,0.00013,30.62084]
[1778923686807,34.54,78014.87,0.0,-0.62998,0.00013,30.59992]
[1778923691812,34.54,78012.98,0.0,-0.63024,0.00013,30.59242]
[1778923696817,34.54,78014.33,0.0,-0.63005,0.00013,30.59797]
[1778923699049,34.54,78012.81,0.0,-0.63025,0.00013,30.59192]
[1778923699820,34.54,78012.81,0.0,-0.63025,0.00013,30.59193]
[1778923701822,34.54,78007.47,0.0,-0.63097,0.00013,30.57043]
[1778923706827,34.54,78009.28,0.0,-0.63072,0.00013,30.57793]
[1778923707202,34.54,78009.28,0.0,-0.63072,0.00013,30.57793]
[1778923707828,34.54,78010.38,0.0,-0.63057,0.00013,30.58242]
[1778923708869,34.54,78010.36,0.0,-0.63057,0.00013,30.58236]
[1778923709832,34.54,78014.55,0.0,-0.63,0.00013,30.59925]
[1778923711697,34.54,78014.97,0.0,-0.62995,0.00013,30.60095]
[1778923711718,34.54,78014.97,0.0,-0.62996,0.00013,30.59796]
[1778923712533,34.54,78014.97,0.0,-0.62996,0.00013,30.59796]
[1778923712835,34.54,78003.27,0.0,-0.63153,0.00013,30.55077]
[1778923715838,34.55,77997.74,0.0,-0.63227,0.00013,30.52844]
[1778923717015,34.55,77997.79,0.0,-0.63226,0.00013,30.52871]
[1778923717839,34.55,77993.95,0.0,-0.63278,0.00013,30.5131]
[1778923718967,34.55,77991.66,0.0,-0.63308,0.00013,30.50381]
[1778923719841,34.55,77985.25,0.0,-0.63394,0.00013,30.4776]
[1778923720842,34.55,77973.55,0.0,-0.63551,0.00013,30.42932]
[1778923721843,34.55,77965.66,0.0,-0.63656,0.00013,30.39653]
[1778923723845,34.55,77960.75,0.0,-0.63721,0.00013,30.37631]
[1778923723925,34.55,77960.75,0.0,-0.63721,0.00013,30.37631]
[1778923724846,34.56,77959.11,0.0,-0.63742,0.00013,30.36957]
[1778923726367,34.56,77956.07,0.0,-0.63783,0.00013,30.35678]
[1778923726848,34.55,77948.86,0.0,-0.6388,0.00013,30.3262]
[1778923727104,34.55,77948.86,0.0,-0.6388,0.00013,30.3262]
[1778923727849,34.55,77942.75,0.0,-0.63962,0.00013,30.30024]
[1778923728491,34.55,77942.75,0.0,-0.63962,0.00013,30.30024]
[1778923728499,34.55,77942.75,0.0,-0.63962,0.00013,30.30024]
[1778923728850,34.55,77951.92,0.0,-0.63839,0.00013,30.33922]
[1778923728931,34.55,77951.92,0.0,-0.63839,0.00013,30.33922]
[1778923729851,34.56,77955.26,0.0,-0.63794,0.00013,30.35333]
[1778923731853,34.56,77960.01,0.0,-0.63729,0.00013,30.37354]
[1778923734110,34.56,77957.92,0.0,-0.63756,0.00013,30.36512]
[1778923734856,34.56,77958.75,0.0,-0.63744,0.00013,30.36877]
[1778923740819,34.57,77962.5,0.0,-0.63691,0.00013,30.38553]
[1778923745854,34.58,77960.35,0.0,-0.63717,0.00013,30.37734]
[1778923745970,34.58,77960.35,0.0,-0.63717,0.00013,30.37734]
[1778923746010,34.58,77960.35,0.0,-0.63717,0.00013,30.37734]
[1778923746860,34.58,77960.35,0.0,-0.63716,0.00013,30.37751]
[1778923748870,34.58,77971.23,0.0,-0.63569,0.00013,30.42326]
[1778923753875,34.59,77971.49,0.0,-0.63563,0.00013,30.425]
[1778923755500,34.59,77967.56,0.0,-0.63615,0.00013,30.40895]
[1778923761883,34.6,77967.28,0.0,-0.63616,0.00013,30.40863]
[1778923762884,34.6,77972.23,0.0,-0.63549,0.00013,30.42935]
[1778923767889,34.6,77975.87,0.0,-0.63498,0.00013,30.44506]
[1778923772894,34.61,77977.33,0.0,-0.63477,0.00013,30.44861]
[1778923777900,34.61,77984.92,0.0,-0.63374,0.00013,30.48039]
[1778923779902,34.61,77980.26,0.0,-0.63436,0.00013,30.46142]
[1778923784907,34.62,77980.39,0.0,-0.63432,0.00013,30.46246]
[1778923789912,34.62,77986.74,0.0,-0.63345,0.00013,30.48905]
[1778923789941,34.62,77986.74,0.0,-0.63345,0.00013,30.48905]
[1778923790913,34.62,77990.18,0.0,-0.63298,0.00013,30.50322]
[1778923792856,34.62,77990.76,0.0,-0.6329,0.00013,30.50565]
[1778923792915,34.62,77990.59,0.0,-0.63292,0.00013,30.50503]
[1778923794917,34.63,77999.67,0.0,-0.6317,0.00013,30.54206]
[1778923795191,34.63,77999.67,0.0,-0.6317,0.00013,30.54206]
[1778923795225,34.63,77999.67,0.0,-0.6317,0.00013,30.5421]
[1778923800923,34.63,78001.35,0.0,-0.63147,0.00013,30.5491]
[1778923806929,34.63,78007.44,0.0,-0.63064,0.00013,30.57389]
[1778923811936,34.63,78008.72,0.0,-0.63047,0.00013,30.57913]
[1778923812937,34.63,78001.53,0.0,-0.63143,0.00013,30.55016]
[1778923813938,34.63,78006.99,0.0,-0.6307,0.00013,30.57224]
[1778923814939,34.63,78019.43,0.0,-0.62902,0.00013,30.62205]
[1778923819944,34.63,78016.52,0.0,-0.62942,0.00013,30.61042]
[1778923824949,34.63,78015.68,0.0,-0.62953,0.00013,30.60705]
[1778923829954,34.63,78014.35,0.0,-0.62971,0.00013,30.60177]
[1778923834959,34.63,78012.72,0.0,-0.62994,0.00013,30.59223]
[1778923839965,34.63,78011.97,0.0,-0.63004,0.00013,30.58928]
[1778923842475,34.63,78011.87,0.0,-0.63005,0.00013,30.5889]
[1778923842968,34.63,78011.86,0.0,-0.63005,0.00013,30.58887]
[1778923843969,34.63,78006.95,0.0,-0.63071,0.00013,30.56915]
[1778923845971,34.63,78001.29,0.0,-0.63147,0.00013,30.54634]
[1778923848210,34.63,78001.21,0.0,-0.63148,0.00013,30.54609]
[1778923848974,34.63,78000.48,0.0,-0.63157,0.00013,30.54319]
[1778923850976,34.63,77995.35,0.0,-0.63226,0.00013,30.52247]
[1778923855980,34.64,77996.09,0.0,-0.63215,0.00013,30.52574]
[1778923859136,34.64,77994.5,0.0,-0.63236,0.00013,30.51944]
[1778923859984,34.64,77995.17,0.0,-0.63227,0.00013,30.5222]
[1778923859989,34.64,77995.17,0.0,-0.63227,0.00013,30.5222]
[1778923860150,34.64,77995.17,0.0,-0.63227,0.00013,30.5222]
[1778923861988,34.64,77988.31,0.0,-0.63318,0.00013,30.49444]
[1778923862989,34.64,77980.73,0.0,-0.63419,0.00013,30.46344]
[1778923863990,34.64,77987.16,0.0,-0.63333,0.00013,30.48991]
[1778923866993,34.64,77992.2,0.0,-0.63264,0.00013,30.51079]
[1778923871536,34.65,77992.6,0.0,-0.63257,0.00013,30.51285]
[1778923871998,34.65,77990.38,0.0,-0.63287,0.00013,30.50388]
[1778923876003,34.65,77995.22,0.0,-0.63221,0.00013,30.52385]
[1778923881011,34.65,77994.62,0.0,-0.63228,0.00013,30.52166]
[1778923885835,34.65,77995.98,0.0,-0.63209,0.00013,30.52737]
[1778923885937,34.66,77995.98,0.0,-0.63209,0.00013,30.52742]
[1778923886735,34.66,77995.98,0.0,-0.63209,0.00013,30.52742]
[1778923886815,34.66,77995.98,0.0,-0.63209,0.00013,30.52742]
[1778923887874,34.66,77996.8,0.0,-0.63198,0.00013,30.5308]
[1778923887946,34.66,77996.8,0.0,-0.63197,0.00013,30.53085]
[1778923894024,34.66,77998.39,0.0,-0.63176,0.00013,30.53448]
[1778923899033,34.66,78000.55,0.0,-0.63147,0.00013,30.54342]
[1778923901105,34.66,78000.41,0.0,-0.63148,0.00013,30.5429]
[1778923901967,34.66,78000.41,0.0,-0.63148,0.00013,30.54294]
[1778923902522,34.66,78000.41,0.0,-0.63148,0.00013,30.54294]
[1778923902975,34.66,78000.41,0.0,-0.63148,0.00013,30.54297]
[1778923904959,34.66,78000.04,0.0,-0.63153,0.00013,30.54153]
[1778923905002,34.66,78000.04,0.0,-0.63153,0.00013,30.54155]
[1778923905996,34.66,78004.39,0.0,-0.63094,0.00013,30.5591]
[1778923907041,34.66,78014.67,0.0,-0.62956,0.00013,30.60034]
[1778923911031,34.66,78021.61,0.0,-0.62863,0.00013,30.62793]
[1778923916050,34.66,78023.76,0.0,-0.62835,0.00013,30.63637]
[1778923921055,34.66,78027.8,0.0,-0.62781,0.00013,30.65224]
[1778923923330,34.66,78025.45,0.0,-0.62812,0.00013,30.64289]
[1778923923398,34.66,78025.45,0.0,-0.62813,0.00013,30.64286]
[1778923926411,34.66,78022.24,0.0,-0.62856,0.00013,30.63009]
[1778923926452,34.66,78022.24,0.0,-0.62856,0.00013,30.63009]
[1778923927430,34.66,78022.24,0.0,-0.62856,0.00013,30.63007]
[1778923927479,34.66,78022.24,0.0,-0.62856,0.00013,30.63005]
[1778923933066,34.66,78022.84,0.0,-0.62848,0.00013,30.63232]
[1778923938071,34.66,78018.82,0.0,-0.62903,0.00013,30.61627]
[1778923943076,34.65,78018.82,0.0,-0.62903,0.00013,30.61619]
[1778923948081,34.65,78020.74,0.0,-0.62878,0.00013,30.62375]
[1778923953086,34.65,78023.24,0.0,-0.62845,0.00013,30.63059]
[1778923953985,34.65,78023.24,0.0,-0.62845,0.00013,30.63059]
[1778923953987,34.65,78023.24,0.0,-0.62845,0.00013,30.63057]
[1778923959092,34.65,78024.27,0.0,-0.62832,0.00013,30.63457]
[1778923964097,34.65,78024.13,0.0,-0.62834,0.00013,30.63389]
[1778923970103,34.65,78024.99,0.0,-0.62823,0.00013,30.63718]
[1778923975109,34.65,78027.73,0.0,-0.62787,0.00013,30.64792]
[1778923980114,34.65,78030.69,0.0,-0.62747,0.00013,30.65961]
[1778923982116,34.65,78038.65,0.0,-0.62639,0.00013,30.69098]
[1778923985119,34.65,78044.29,0.0,-0.62563,0.00013,30.713]
[1778923990124,34.65,78046.19,0.0,-0.62537,0.00013,30.72044]
[1778923995129,34.65,78048.51,0.0,-0.62505,0.00014,30.72969]
[1778924000134,34.65,78047.93,0.0,-0.62512,0.00014,30.7277]
[1778924005139,34.66,78050.17,0.0,-0.6248,0.00014,30.73668]
[1778924010144,34.66,78052.49,0.0,-0.62447,0.00014,30.7461]
[1778924015149,34.67,78055.18,0.0,-0.6241,0.00014,30.75395]
[1778924020154,34.67,78056.34,0.0,-0.62393,0.00014,30.75885]
[1778924025159,34.68,78057.82,0.0,-0.62371,0.00014,30.76515]
[1778924030164,34.69,78058.05,0.0,-0.62365,0.00014,30.76675]
[1778924035169,34.69,78055.63,0.0,-0.62395,0.00013,30.75814]
[1778924035425,34.69,78055.63,0.0,-0.62395,0.00013,30.75814]
[1778924036170,34.69,78050.44,0.0,-0.62465,0.00013,30.73816]
[1778924041175,34.7,78054.41,0.0,-0.62409,0.00013,30.7539]
[1778924042105,34.7,78054.41,0.0,-0.62409,0.00013,30.7539]
[1778924042176,34.7,78056.27,0.0,-0.62384,0.00013,30.76115]
[1778924045077,34.7,78056.54,0.0,-0.62379,0.00013,30.76239]
[1778924045150,34.7,78056.54,0.0,-0.62379,0.00013,30.76241]
[1778924046104,34.7,78056.54,0.0,-0.62379,0.00013,30.76241]
[1778924046178,34.7,78057.29,0.0,-0.62369,0.00013,30.76542]
[1778924047179,34.7,78067.17,0.0,-0.62235,0.00014,30.80334]
[1778924048180,34.7,78075.28,0.0,-0.62125,0.00014,30.83419]
[1778924050182,34.71,78083.03,0.0,-0.62019,0.00014,30.86352]
[1778924050953,34.71,78083.03,0.0,-0.62019,0.00014,30.86352]
[1778924051183,34.71,78084.27,0.0,-0.62002,0.00014,30.86826]
[1778924051496,34.71,78084.27,0.0,-0.62002,0.00014,30.86826]
[1778924052184,34.71,78083.88,0.0,-0.62007,0.00014,30.86688]
[1778924054186,34.71,78066.14,0.0,-0.62247,0.00014,30.7998]
[1778924055096,34.71,78066.14,0.0,-0.62247,0.00014,30.7998]
[1778924055186,34.71,78066.14,0.0,-0.62248,0.00014,30.79972]
[1778924056188,34.7,78076.58,0.0,-0.62107,0.00014,30.83923]
[1778924061193,34.7,78078.29,0.0,-0.62084,0.00014,30.84567]
[1778924065581,34.71,78079.67,0.0,-0.62064,0.00014,30.85122]
[1778924066199,34.71,78079.41,0.0,-0.62067,0.00014,30.85033]
[1778924069202,34.71,78093.8,0.0,-0.61871,0.00014,30.90428]
[1778924069796,34.71,78093.8,0.0,-0.61871,0.00014,30.90428]
[1778924071206,34.71,78100.31,0.0,-0.61784,0.00014,30.92546]
[1778924074179,34.71,78106.57,0.0,-0.61699,0.00014,30.94862]
[1778924075580,34.71,78108.47,0.0,-0.61673,0.00014,30.95564]
[1778924076192,34.71,78108.47,0.0,-0.61673,0.00014,30.95565]
[1778924076603,34.71,78108.47,0.0,-0.61673,0.00014,30.95565]
[1778924077210,34.71,78109.03,0.0,-0.61665,0.00014,30.95773]
[1778924080431,34.72,78106.33,0.0,-0.61701,0.00014,30.9479]
[1778924084217,34.72,78111.29,0.0,-0.61633,0.00014,30.96616]
[1778924084819,34.72,78111.29,0.0,-0.61633,0.00014,30.96616]
[1778924090223,34.72,78112.33,0.0,-0.61619,0.00014,30.97006]
[1778924093131,34.72,78111.33,0.0,-0.61632,0.00014,30.96651]
[1778924093178,34.72,78111.33,0.0,-0.61632,0.00014,30.96656]
[1778924097231,34.72,78103.47,0.0,-0.61738,0.00014,30.93793]
[1778924097734,34.72,78103.47,0.0,-0.61738,0.00014,30.93793]
[1778924100234,34.72,78097.0,0.0,-0.61825,0.00014,30.91419]
[1778924105239,34.72,78100.81,0.0,-0.61773,0.00014,30.9284]
[1778924110244,34.73,78100.1,0.0,-0.61782,0.00014,30.92596]
[1778924115249,34.73,78096.99,0.0,-0.61823,0.00014,30.91462]
[1778924121255,34.73,78097.48,0.0,-0.61815,0.00014,30.91668]
[1778924126386,34.73,78097.3,0.0,-0.61817,0.00014,30.91618]
[1778924132267,34.73,78098.84,0.0,-0.61797,0.00014,30.91907]
[1778924137272,34.74,78101.5,0.0,-0.6176,0.00014,30.92904]
[1778924139274,34.74,78108.25,0.0,-0.61668,0.00014,30.95388]
[1778924140988,34.74,78110.23,0.0,-0.61641,0.00014,30.96117]
[1778924140990,34.74,78110.23,0.0,-0.61641,0.00014,30.96117]
[1778924140995,34.74,78110.23,0.0,-0.61641,0.00014,30.96117]
[1778924141276,34.74,78112.5,0.0,-0.6161,0.00014,30.96949]
[1778924144280,34.74,78122.54,0.0,-0.61474,0.00014,31.00593]
[1778924146282,34.74,78127.51,0.0,-0.61407,0.00014,31.02378]
[1778924147228,34.74,78127.51,0.0,-0.61407,0.00014,31.02378]
[1778924149285,34.74,78116.13,0.0,-0.61561,0.00014,30.98273]
[1778924154289,34.74,78118.51,0.0,-0.61527,0.00014,30.99164]
[1778924156862,34.74,78122.35,0.0,-0.61476,0.00014,31.00545]
[1778924162297,34.74,78123.03,0.0,-0.61467,0.00014,31.00781]
[1778924164299,34.74,78129.5,0.0,-0.61379,0.00014,31.03099]
[1778924167302,34.74,78124.34,0.0,-0.6145,0.00014,31.01238]
[1778924171306,34.74,78118.61,0.0,-0.61528,0.00014,30.99164]
[1778924176310,34.74,78123.31,0.0,-0.61464,0.00014,31.00853]
[1778924181315,34.74,78123.06,0.0,-0.61468,0.00014,31.00754]
[1778924186320,34.74,78124.88,0.0,-0.61444,0.00014,31.01402]
[1778924191325,34.73,78121.27,0.0,-0.61494,0.00014,30.99793]
[1778924193327,34.73,78115.5,0.0,-0.61572,0.00014,30.97707]
[1778924198338,34.74,78115.88,0.0,-0.61565,0.00014,30.97885]
[1778924203343,34.74,78118.45,0.0,-0.61529,0.00014,30.98847]
[1778924208348,34.74,78118.51,0.0,-0.61528,0.00014,30.9888]
[1778924213353,34.75,78118.78,0.0,-0.61522,0.00014,30.99021]
[1778924218357,34.75,78122.37,0.0,-0.61472,0.00014,31.00363]
[1778924223361,34.76,78123.05,0.0,-0.61461,0.00014,31.00646]
[1778924228366,34.76,78127.66,0.0,-0.61399,0.00014,31.02289]
[1778924233874,34.76,78123.33,0.0,-0.61458,0.00014,31.00723]
[1778924238325,34.76,78116.73,0.0,-0.61548,0.00014,30.98333]
[1778924243359,34.76,78114.67,0.0,-0.61575,0.00014,30.97604]
[1778924244747,34.76,78114.05,0.0,-0.61583,0.00014,30.97385]
[1778924246380,34.76,78108.79,0.0,-0.61654,0.00014,30.95477]
[1778924247385,34.76,78103.65,0.0,-0.61724,0.00014,30.93597]
[1778924249679,34.76,78101.49,0.0,-0.61753,0.00014,30.92809]
[1778924249714,34.76,78101.49,0.0,-0.61752,0.00014,30.92812]
[1778924252390,34.76,78096.06,0.0,-0.61827,0.00014,30.90516]
[1778924254524,34.76,78092.48,0.0,-0.61875,0.00014,30.892]
[1778924260398,34.77,78090.2,0.0,-0.61905,0.00014,30.88383]
[1778924265403,34.77,78090.15,0.0,-0.61904,0.00014,30.88389]
[1778924265643,34.77,78090.15,0.0,-0.61904,0.00014,30.88389]
[1778924266404,34.77,78090.25,0.0,-0.61903,0.00014,30.88429]
[1778924268405,34.77,78081.97,0.0,-0.62014,0.00014,30.85355]
[1778924268471,34.77,78081.97,0.0,-0.62014,0.00014,30.85355]
[1778924268570,34.77,78081.97,0.0,-0.62014,0.00014,30.85363]
[1778924272409,34.77,78076.63,0.0,-0.62085,0.00014,30.83381]
[1778924274656,34.77,78075.92,0.0,-0.62094,0.00014,30.8313]
[1778924274656,34.78,78075.92,0.0,-0.62094,0.00014,30.83138]
[1778924276413,34.78,78071.22,0.0,-0.62157,0.00013,30.81373]
[1778924277414,34.78,78063.94,0.0,-0.62255,0.00013,30.7862]
[1778924280417,34.78,78059.25,0.0,-0.62317,0.00013,30.76864]
[1778924281180,34.78,78059.25,0.0,-0.62317,0.00013,30.76864]
[1778924281277,34.78,78059.25,0.0,-0.62316,0.00013,30.76875]
[1778924283420,34.78,78051.29,0.0,-0.62423,0.00013,30.73844]
[1778924287894,34.79,78047.39,0.0,-0.62473,0.00013,30.72394]
[1778924287933,34.79,78047.39,0.0,-0.62473,0.00013,30.72407]
[1778924289045,34.79,78047.39,0.0,-0.62473,0.00013,30.72407]
[1778924289080,34.79,78047.39,0.0,-0.62472,0.00013,30.72419]
[1778924290427,34.79,78061.07,0.0,-0.62287,0.00013,30.77677]
[1778924293201,34.79,78060.81,0.0,-0.6229,0.00013,30.77594]
[1778924293280,34.8,78060.81,0.0,-0.6229,0.00013,30.77604]
[1778924295432,34.8,78072.52,0.0,-0.62131,0.00013,30.82062]
[1778924297840,34.8,78074.63,0.0,-0.62102,0.00013,30.82874]
[1778924297899,34.8,78074.63,0.0,-0.62102,0.00013,30.82882]
[1778924300990,34.8,78075.72,0.0,-0.62087,0.00013,30.83307]
[1778924305293,34.8,78079.9,0.0,-0.62029,0.00013,30.84903]
[1778924306443,34.81,78088.67,0.0,-0.6191,0.00014,30.88185]
[1778924312449,34.81,78089.29,0.0,-0.61902,0.00014,30.88142]
[1778924317454,34.81,78091.21,0.0,-0.61875,0.00014,30.88872]
[1778924322459,34.81,78092.1,0.0,-0.61862,0.00014,30.89221]
[1778924327464,34.82,78095.87,0.0,-0.61811,0.00014,30.90632]
[1778924333470,34.82,78094.72,0.0,-0.61825,0.00014,30.90224]
[1778924336772,34.82,78096.05,0.0,-0.61807,0.00014,30.90721]
[1778924337475,34.82,78086.21,0.0,-0.6194,0.00014,30.87083]
[1778924338476,34.82,78072.42,0.0,-0.62126,0.00013,30.8193]
[1778924341929,34.82,78075.95,0.0,-0.62077,0.00013,30.8328]
[1778924342130,34.82,78075.95,0.0,-0.62077,0.00013,30.8328]
[1778924342150,34.82,78075.95,0.0,-0.62077,0.00013,30.83288]
[1778924345280,34.82,78078.64,0.0,-0.6204,0.00013,30.8431]
[1778924345381,34.82,78078.64,0.0,-0.6204,0.00013,30.84316]
[1778924347485,34.83,78083.89,0.0,-0.61969,0.00013,30.86285]
[1778924352490,34.83,78085.55,0.0,-0.61945,0.00013,30.86931]
[1778924357495,34.83,78087.34,0.0,-0.6192,0.00013,30.87619]
[1778924362500,34.83,78090.27,0.0,-0.6188,0.00014,30.88722]
[1778924367505,34.83,78093.46,0.0,-0.61836,0.00014,30.8992]
[1778924373511,34.84,78093.39,0.0,-0.61837,0.00014,30.89612]
[1778924378516,34.84,78087.76,0.0,-0.61913,0.00013,30.87542]
[1778924380518,34.84,78092.83,0.0,-0.61844,0.00014,30.89426]
[1778924385523,34.84,78088.61,0.0,-0.619,0.00013,30.87884]
[1778924391529,34.84,78091.1,0.0,-0.61866,0.00013,30.88828]
[1778924396534,34.85,78091.68,0.0,-0.61857,0.00013,30.89056]
[1778924402236,34.85,78091.78,0.0,-0.61855,0.00013,30.8911]
[1778924408515,34.85,78095.82,0.0,-0.618,0.00014,30.90617]
[1778924413550,34.85,78092.22,0.0,-0.61848,0.00013,30.89304]
[1778924419557,34.85,78087.47,0.0,-0.61911,0.00013,30.8757]
[1778924424562,34.86,78086.4,0.0,-0.61925,0.00013,30.87192]
[1778924429567,34.86,78087.64,0.0,-0.61907,0.00013,30.87672]
[1778924434572,34.86,78088.37,0.0,-0.61898,0.00013,30.87664]
[1778924439577,34.86,78089.19,0.0,-0.61886,0.00013,30.87984]
[1778924444582,34.86,78091.08,0.0,-0.6186,0.00013,30.887]
[1778924449587,34.87,78099.56,0.0,-0.61745,0.00014,30.91832]
[1778924455593,34.87,78099.59,0.0,-0.61744,0.00014,30.9185]
[1778924459531,34.87,78097.33,0.0,-0.61774,0.00014,30.91029]
[1778924461607,34.87,78089.44,0.0,-0.6188,0.00013,30.88126]
[1778924467623,34.87,78098.54,0.0,-0.61757,0.00014,30.91495]
[1778924469625,34.87,78104.3,0.0,-0.61679,0.00014,30.93604]
[1778924474630,34.87,78104.36,0.0,-0.61678,0.00014,30.93634]
[1778924479635,34.87,78103.71,0.0,-0.61686,0.00014,30.93402]
[1778924484885,34.87,78107.01,0.0,-0.61641,0.00014,30.94618]
[1778924486397,34.87,78105.44,0.0,-0.61663,0.00014,30.94046]
[1778924486432,34.87,78105.44,0.0,-0.61663,0.00014,30.94047]
[1778924487643,34.87,78096.3,0.0,-0.61786,0.00013,30.90705]
[1778924488432,34.87,78096.3,0.0,-0.61786,0.00013,30.90705]
[1778924488443,34.87,78096.3,0.0,-0.61786,0.00013,30.90709]
[1778924489080,34.87,78087.7,0.0,-0.61902,0.00013,30.87539]
[1778924491647,34.87,78082.61,0.0,-0.61971,0.00013,30.85355]
[1778924493649,34.88,78077.65,0.0,-0.62037,0.00013,30.83517]
[1778924495106,34.88,78077.83,0.0,-0.62035,0.00013,30.83589]
[1778924495651,34.88,78077.42,0.0,-0.6204,0.00013,30.83442]
[1778924500656,34.88,78076.27,0.0,-0.62054,0.00013,30.83046]
[1778924505661,34.88,78069.53,0.0,-0.62144,0.00013,30.80546]
[1778924508925,34.89,78066.07,0.0,-0.62189,0.00013,30.79267]
[1778924509665,34.89,78066.17,0.0,-0.62188,0.00013,30.79313]
[1778924511667,34.89,78060.88,0.0,-0.62258,0.00013,30.7733]
[1778924516672,34.9,78057.95,0.0,-0.62295,0.00013,30.76268]
[1778924518674,34.9,78062.89,0.0,-0.62228,0.00013,30.78161]
[1778924523679,34.9,78064.43,0.0,-0.62206,0.00013,30.78784]
[1778924528684,34.91,78062.35,0.0,-0.62232,0.00013,30.78041]
[1778924530686,34.91,78057.24,0.0,-0.623,0.00013,30.7612]
[1778924534690,34.91,78062.25,0.0,-0.62231,0.00013,30.78061]
[1778924538828,34.92,78064.07,0.0,-0.62205,0.00013,30.78785]
[1778924539695,34.92,78063.56,0.0,-0.62212,0.00013,30.78598]
[1778924541703,34.92,78058.35,0.0,-0.62281,0.00013,30.7664]
[1778924546708,34.92,78054.64,0.0,-0.6233,0.00013,30.75254]
[1778924551716,34.92,78056.66,0.0,-0.62303,0.00013,30.75752]
[1778924556721,34.92,78059.21,0.0,-0.62269,0.00013,30.76706]
[1778924561726,34.92,78062.15,0.0,-0.62229,0.00013,30.77848]
[1778924564729,34.93,78066.91,0.0,-0.62164,0.00013,30.79663]
[1778924569734,34.93,78065.15,0.0,-0.62186,0.00013,30.79032]
[1778924575741,34.93,78064.15,0.0,-0.62198,0.00013,30.78692]
[1778924580729,34.95,78058.64,0.0,-0.62265,0.00013,30.76782]
[1778924582535,34.96,78055.81,0.0,-0.623,0.00013,30.7579]
[1778924582743,34.97,78055.81,0.0,-0.62297,0.00013,30.75871]
[1778924584752,34.98,78060.88,0.0,-0.62224,0.00013,30.77919]
[1778924589761,35.01,78058.89,0.0,-0.62238,0.00013,30.77472]
[1778924595676,35.02,78057.96,0.0,-0.6225,0.00013,30.77144]
[1778924595694,35.02,78057.96,0.0,-0.62249,0.00013,30.77157]
[1778924596013,35.02,78057.96,0.0,-0.62249,0.00013,30.77157]
[1778924596070,35.02,78057.96,0.0,-0.62249,0.00013,30.77165]
[1778924601336,35.02,78057.67,0.0,-0.62252,0.00013,30.77075]
[1778924601424,35.02,78057.67,0.0,-0.62252,0.00013,30.77079]
[1778924606782,35.03,78054.8,0.0,-0.62289,0.00013,30.76022]
[1778924612788,35.04,78057.67,0.0,-0.62247,0.00013,30.76927]
[1778924613054,35.04,78057.67,0.0,-0.62247,0.00013,30.76927]
[1778924613153,35.05,78057.67,0.0,-0.62244,0.00013,30.77003]
[1778924615364,35.05,78058.79,0.0,-0.62226,0.00013,30.77498]
[1778924615431,35.05,78058.79,0.0,-0.62226,0.00013,30.77505]
[1778924620801,35.06,78057.97,0.0,-0.62236,0.00013,30.77232]
[1778924623373,35.06,78057.92,0.0,-0.62236,0.00013,30.77227]
[1778924623449,35.06,78057.92,0.0,-0.62236,0.00013,30.77234]
[1778924628809,35.06,78058.02,0.0,-0.62233,0.00013,30.77309]
[1778924633814,35.07,78056.78,0.0,-0.62248,0.00013,30.76877]
[1778924635402,35.07,78056.45,0.0,-0.62252,0.00013,30.7676]
[1778924635503,35.07,78056.45,0.0,-0.62252,0.00013,30.76768]
[1778924640821,35.09,78056.82,0.0,-0.6224,0.00013,30.77073]
[1778924641330,35.09,78056.82,0.0,-0.6224,0.00013,30.77073]
[1778924641356,35.09,78056.82,0.0,-0.6224,0.00013,30.7708]
[1778924645405,35.09,78058.58,0.0,-0.62216,0.00013,30.7776]
[1778924645435,35.09,78058.58,0.0,-0.62215,0.00013,30.77767]
[1778924647310,35.09,78058.4,0.0,-0.62218,0.00013,30.77707]
[1778924647349,35.09,78058.4,0.0,-0.62217,0.00013,30.77713]
[1778924652837,35.09,78058.49,0.0,-0.62215,0.00013,30.7778]
[1778924658843,35.1,78057.86,0.0,-0.62222,0.00013,30.77581]
[1778924660710,35.1,78057.7,0.0,-0.62224,0.00013,30.77527]
[1778924660807,35.1,78057.7,0.0,-0.62223,0.00013,30.77533]
[1778924662715,35.1,78057.87,0.0,-0.62221,0.00013,30.77602]
[1778924662803,35.1,78057.87,0.0,-0.62221,0.00013,30.77605]
[1778924667852,35.1,78058.7,0.0,-0.62209,0.00013,30.77936]
[1778924672857,35.1,78057.85,0.0,-0.62221,0.00013,30.77329]
[1778924677862,35.11,78055.84,0.0,-0.62247,0.00013,30.76584]
[1778924682867,35.11,78054.77,0.0,-0.62261,0.00013,30.76197]
[1778924687040,35.11,78055.16,0.0,-0.62255,0.00013,30.76372]
[1778924687872,35.11,78055.94,0.0,-0.62244,0.00013,30.7667]
[1778924692877,35.11,78056.69,0.0,-0.62233,0.00013,30.76979]
[1778924697882,35.12,78058.26,0.0,-0.62211,0.00013,30.77593]
[1778924703888,35.12,78059.96,0.0,-0.62187,0.00013,30.78256]
[1778924708893,35.12,78063.23,0.0,-0.62143,0.00013,30.79498]
[1778924710863,35.12,78063.31,0.0,-0.62142,0.00013,30.79533]
[1778924710895,35.12,78061.49,0.0,-0.62166,0.00013,30.78855]
[1778924711031,35.12,78061.49,0.0,-0.62166,0.00013,30.78855]
[1778924711545,35.12,78061.49,0.0,-0.62166,0.00013,30.78855]
[1778924713580,35.12,78062.2,0.0,-0.62156,0.00013,30.79127]
[1778924713898,35.12,78068.55,0.0,-0.62071,0.00013,30.81503]
[1778924718903,35.12,78067.16,0.0,-0.62089,0.00013,30.81004]
[1778924720695,35.12,78067.0,0.0,-0.62091,0.00013,30.80949]
[1778924720748,35.13,78067.0,0.0,-0.62091,0.00013,30.80953]
[1778924724440,35.13,78062.95,0.0,-0.62144,0.00013,30.79453]
[1778924724909,35.13,78062.2,0.0,-0.62154,0.00013,30.79178]
[1778924725800,35.13,78062.2,0.0,-0.62154,0.00013,30.79178]
[1778924725861,35.13,78062.2,0.0,-0.62154,0.00013,30.79183]
[1778924730915,35.13,78062.49,0.0,-0.62149,0.00013,30.79318]
[1778924733809,35.13,78062.6,0.0,-0.62148,0.00013,30.79066]
[1778924733869,35.13,78062.6,0.0,-0.62148,0.00013,30.79071]
[1778924735920,35.13,78071.4,0.0,-0.6203,0.00013,30.82358]
[1778924735994,35.13,78071.4,0.0,-0.6203,0.00013,30.82358]
[1778924737843,35.13,78074.3,0.0,-0.61991,0.00013,30.83437]
[1778924738923,35.13,78091.57,0.0,-0.6176,0.00013,30.89779]
[1778924740361,35.13,78091.97,0.0,-0.61755,0.00013,30.89924]
[1778924740925,35.13,78093.91,0.0,-0.61729,0.00013,30.90627]
[1778924746913,35.13,78094.68,0.0,-0.61719,0.00013,30.90893]
[1778924752112,35.13,78098.35,0.0,-0.6167,0.00013,30.92209]
[1778924752319,35.13,78098.35,0.0,-0.6167,0.00013,30.92209]
[1778924752368,35.13,78098.35,0.0,-0.6167,0.00013,30.92209]
[1778924752581,35.13,78098.35,0.0,-0.6167,0.00013,30.92209]
[1778924752704,35.13,78098.35,0.0,-0.6167,0.00013,30.92209]
[1778924752715,35.13,78098.35,0.0,-0.61671,0.00013,30.92208]
[1778924753823,35.13,78098.35,0.0,-0.61671,0.00013,30.92208]
[1778924753842,35.13,78098.35,0.0,-0.61671,0.00013,30.92206]
[1778924754939,35.13,78107.11,0.0,-0.61553,0.00013,30.95364]
[1778924757742,35.13,78105.77,0.0,-0.61571,0.00013,30.94881]
[1778924757841,35.13,78105.77,0.0,-0.61571,0.00013,30.94879]
[1778924759944,35.13,78100.04,0.0,-0.61648,0.00013,30.92803]
[1778924764446,35.13,78100.86,0.0,-0.61638,0.00013,30.93089]
[1778924764481,35.13,78100.86,0.0,-0.61638,0.00013,30.93088]
[1778924765924,35.13,78100.86,0.0,-0.61638,0.00013,30.93088]
[1778924765949,35.12,78114.07,0.0,-0.61461,0.00013,30.97825]
[1778924770954,35.12,78121.36,0.0,-0.61364,0.00013,31.00386]
[1778924775959,35.12,78125.88,0.0,-0.61305,0.00013,31.01945]
[1778924780964,35.11,78125.25,0.0,-0.61315,0.00013,31.01683]
[1778924785974,35.11,78129.7,0.0,-0.61256,0.00013,31.0324]
[1778924789978,35.11,78136.26,0.0,-0.61167,0.00013,31.05543]
[1778924791980,35.11,78144.7,0.0,-0.61055,0.00013,31.08172]
[1778924794887,35.11,78144.8,0.0,-0.61055,0.00013,31.08184]
[1778924794923,35.11,78144.8,0.0,-0.61055,0.00013,31.08172]
[1778924799989,35.1,78144.91,0.0,-0.61056,0.00013,31.08158]
[1778924804994,35.09,78145.44,0.0,-0.61051,0.00013,31.08306]
[1778924810000,35.09,78145.29,0.0,-0.61054,0.00013,31.08211]
[1778924815186,35.08,78143.18,0.0,-0.61085,0.00013,31.07433]
[1778924816006,35.08,78143.24,0.0,-0.61084,0.00013,31.07446]
[1778924819009,35.08,78137.0,0.0,-0.6117,0.00013,31.05239]
[1778924824015,35.07,78133.93,0.0,-0.61213,0.00013,31.04119]
[1778924829020,35.07,78138.46,0.0,-0.61154,0.00013,31.05663]
[1778924832023,35.06,78143.96,0.0,-0.61081,0.00013,31.0755]
[1778924836031,35.06,78137.43,0.0,-0.61171,0.00013,31.05239]
[1778924839038,35.06,78132.29,0.0,-0.61241,0.00013,31.03411]
[1778924841040,35.05,78138.21,0.0,-0.61162,0.00013,31.05468]
[1778924845044,35.05,78145.83,0.0,-0.61061,0.00014,31.08086]
[1778924848047,35.05,78139.65,0.0,-0.61145,0.00013,31.05913]
[1778924853052,35.04,78137.35,0.0,-0.61179,0.00013,31.04762]
[1778924857056,35.04,78144.07,0.0,-0.61089,0.00014,31.07094]
[1778924862062,35.03,78142.26,0.0,-0.61115,0.00014,31.06429]
[1778924867067,35.03,78144.19,0.0,-0.61091,0.00014,31.07061]
[1778924872072,35.02,78145.92,0.0,-0.61072,0.00014,31.07561]
[1778924877076,35.0,78149.9,0.0,-0.61023,0.00014,31.08827]
[1778924882081,35.0,78153.39,0.0,-0.60978,0.00014,31.09998]
[1778924884084,35.0,78146.82,0.0,-0.61067,0.00014,31.0772]
[1778924887087,35.0,78140.17,0.0,-0.61156,0.00014,31.0542]
[1778924887093,35.0,78140.17,0.0,-0.61156,0.00014,31.0542]
[1778924887211,35.0,78140.17,0.0,-0.61156,0.00014,31.0542]
[1778924888088,35.0,78137.7,0.0,-0.61188,0.00014,31.04567]
[1778924890089,35.0,78130.17,0.0,-0.61289,0.00014,31.01931]
[1778924895094,35.01,78125.63,0.0,-0.61349,0.00013,31.00359]
[1778924896614,35.01,78121.49,0.0,-0.61405,0.00013,30.98891]
[1778924896700,35.01,78121.49,0.0,-0.61405,0.00013,30.98891]
[1778924897097,35.01,78119.72,0.0,-0.61428,0.00013,30.98265]
[1778924897355,35.01,78119.72,0.0,-0.61428,0.00013,30.98265]
[1778924898098,35.01,78116.93,0.0,-0.61466,0.00013,30.97274]
[1778924899099,35.01,78109.74,0.0,-0.61563,0.00013,30.94692]
[1778924900100,35.01,78101.38,0.0,-0.61675,0.00013,30.91664]
[1778924902669,35.01,78098.12,0.0,-0.61719,0.00013,30.90474]
[1778924903103,35.01,78097.58,0.0,-0.61727,0.00013,30.90277]
[1778924909109,35.01,78096.17,0.0,-0.61746,0.00013,30.89763]
[1778924914792,35.01,78096.28,0.0,-0.61745,0.00013,30.89502]
[1778924915953,35.01,78096.28,0.0,-0.61745,0.00013,30.89502]
[1778924916020,35.01,78096.28,0.0,-0.61745,0.00013,30.89504]
[1778924917118,35.01,78081.04,0.0,-0.6195,0.00013,30.839]
[1778924921122,35.01,78075.38,0.0,-0.62025,0.00013,30.81829]
[1778924926127,35.02,78077.84,0.0,-0.6199,0.00013,30.8279]
[1778924926873,35.02,78077.84,0.0,-0.6199,0.00013,30.8279]
[1778924926908,35.02,78077.84,0.0,-0.6199,0.00013,30.82793]
[1778924927579,35.02,78077.84,0.0,-0.6199,0.00013,30.82793]
[1778924928129,35.02,78082.77,0.0,-0.61923,0.00013,30.84624]
[1778924929833,35.02,78083.36,0.0,-0.61915,0.00013,30.84844]
[1778924929888,35.02,78083.36,0.0,-0.61915,0.00013,30.84846]
[1778924931134,35.02,78089.7,0.0,-0.6183,0.00013,30.87181]
[1778924936139,35.02,78089.06,0.0,-0.61839,0.00013,30.86951]
[1778924938141,35.02,78082.89,0.0,-0.61921,0.00013,30.84681]
[1778924943146,35.02,78080.73,0.0,-0.6195,0.00013,30.83899]
[1778924944130,35.02,78080.73,0.0,-0.6195,0.00013,30.83899]
[1778924944147,35.02,78080.67,0.0,-0.6195,0.00013,30.83879]
[1778924944547,35.02,78080.67,0.0,-0.6195,0.00013,30.83879]
[1778924944927,35.02,78080.67,0.0,-0.6195,0.00013,30.83879]
[1778924945029,35.02,78080.67,0.0,-0.6195,0.00013,30.83879]
[1778924945084,35.02,78080.67,0.0,-0.6195,0.00013,30.83883]
[1778924946150,35.02,78075.4,0.0,-0.62021,0.00013,30.81938]
[1778924946968,35.02,78075.4,0.0,-0.62021,0.00013,30.81938]
[1778924947019,35.02,78075.4,0.0,-0.6202,0.00013,30.81946]
[1778924948152,35.03,78049.65,0.0,-0.62365,0.00013,30.72259]
[1778924949153,35.03,78057.87,0.0,-0.62255,0.00013,30.75386]
[1778924949963,35.03,78057.87,0.0,-0.62255,0.00013,30.75386]
[1778924950048,35.03,78057.87,0.0,-0.62254,0.00013,30.75394]
[1778924952156,35.03,78051.62,0.0,-0.62337,0.00013,30.73043]
[1778924953157,35.03,78045.62,0.0,-0.62417,0.00013,30.70768]
[1778924957161,35.03,78040.29,0.0,-0.62487,0.00013,30.6876]
[1778924957712,35.03,78040.29,0.0,-0.62487,0.00013,30.6876]
[1778924957801,35.04,78040.29,0.0,-0.62483,0.00013,30.68869]
[1778924958511,35.04,78040.29,0.0,-0.62483,0.00013,30.68869]
[1778924959163,35.06,78038.41,0.0,-0.62504,0.00013,30.68257]
[1778924960722,35.07,78037.17,0.0,-0.62516,0.00013,30.67889]
[1778924960799,35.08,78037.17,0.0,-0.62511,0.00013,30.68023]
[1778924961761,35.08,78037.17,0.0,-0.62511,0.00013,30.68023]
[1778924962166,35.09,78022.65,0.0,-0.627,0.00013,30.62554]
[1778924965168,35.11,78015.78,0.0,-0.62784,0.00013,30.6007]
[1778924967170,35.11,78010.76,0.0,-0.6285,0.00013,30.58115]
[1778924968850,35.11,78007.48,0.0,-0.62894,0.00013,30.56834]
[1778924968938,35.12,78007.48,0.0,-0.62893,0.00013,30.56841]
[1778924969950,35.12,78007.48,0.0,-0.62893,0.00013,30.56841]
[1778924970165,35.12,78007.48,0.0,-0.62893,0.00013,30.56841]
[1778924970190,35.12,78007.6,0.0,-0.62891,0.00013,30.56896]
[1778924970920,35.12,78007.6,0.0,-0.62891,0.00013,30.56896]
[1778924979182,35.12,78010.55,0.0,-0.62854,0.00013,30.57741]
[1778924980287,35.12,78009.56,0.0,-0.62867,0.00013,30.57351]
[1778924981184,35.11,78009.95,0.0,-0.62862,0.00013,30.57492]
[1778924982185,35.11,78005.33,0.0,-0.62924,0.00013,30.55671]
[1778924983186,35.11,78000.18,0.0,-0.62992,0.00013,30.53649]
[1778924985188,35.11,77995.29,0.0,-0.63059,0.00013,30.51658]
[1778924989192,35.11,78006.64,0.0,-0.62909,0.00013,30.56119]
[1778924991194,35.11,77999.82,0.0,-0.63,0.00013,30.53418]
[1778924993196,35.11,77993.47,0.0,-0.63085,0.00013,30.50892]
[1778924994421,35.11,77995.45,0.0,-0.63058,0.00013,30.5168]
[1778924995198,35.11,77993.97,0.0,-0.63078,0.00013,30.5109]
[1778925000203,35.1,77994.96,0.0,-0.63065,0.00013,30.51476]
[1778925003206,35.1,78000.45,0.0,-0.62992,0.00013,30.53648]
[1778925007210,35.1,77992.81,0.0,-0.63094,0.00013,30.50601]
[1778925010005,35.1,77992.84,0.0,-0.63094,0.00013,30.50613]
[1778925010161,35.1,77992.84,0.0,-0.63094,0.00013,30.50612]
[1778925010991,35.1,77992.84,0.0,-0.63094,0.00013,30.50612]
[1778925011087,35.1,77992.84,0.0,-0.63094,0.00013,30.50612]
[1778925011569,35.1,77992.84,0.0,-0.63094,0.00013,30.50612]
[1778925011655,35.1,77992.84,0.0,-0.63094,0.00013,30.50612]
[1778925012031,35.1,77992.84,0.0,-0.63094,0.00013,30.50612]
[1778925012215,35.1,77958.52,0.0,-0.6355,0.00013,30.3674]
[1778925017220,35.11,77959.97,0.0,-0.63528,0.00013,30.374]
[1778925022225,35.12,77959.16,0.0,-0.63536,0.00013,30.37144]
[1778925025228,35.13,77967.91,0.0,-0.63413,0.00013,30.40919]
[1778925030232,35.17,77964.94,0.0,-0.63436,0.00013,30.40143]
[1778925033234,35.18,77970.48,0.0,-0.63362,0.00013,30.42136]
[1778925038239,35.2,77972.28,0.0,-0.63329,0.00013,30.43122]
[1778925040465,35.2,77972.44,0.0,-0.63326,0.00013,30.43224]
[1778925041242,35.22,77972.46,0.0,-0.6332,0.00013,30.43372]
[1778925041304,35.22,77972.46,0.0,-0.6332,0.00013,30.43372]
[1778925042243,35.22,77979.99,0.0,-0.63221,0.00013,30.46396]
[1778925045245,35.21,77985.0,0.0,-0.63156,0.00013,30.48369]
[1778925050250,35.21,77987.42,0.0,-0.63124,0.00013,30.49326]
[1778925052252,35.22,77993.2,0.0,-0.63045,0.00013,30.51675]
[1778925055280,35.23,77996.31,0.0,-0.62999,0.00013,30.53049]
[1778925055469,35.23,77996.31,0.0,-0.62999,0.00013,30.53049]
[1778925055564,35.23,77996.31,0.0,-0.62999,0.00013,30.53049]
[1778925056256,35.24,77998.9,0.0,-0.62962,0.00013,30.54133]
[1778925057257,35.27,78007.72,0.0,-0.62832,0.00013,30.57945]
[1778925058797,35.27,78011.39,0.0,-0.62782,0.00013,30.59393]
[1778925059259,35.27,78011.74,0.0,-0.62777,0.00013,30.59543]
[1778925062172,35.3,78017.91,0.0,-0.62685,0.00013,30.62214]
[1778925066268,35.33,78012.01,0.0,-0.62752,0.00013,30.60218]
[1778925072273,35.35,78012.76,0.0,-0.62734,0.00013,30.60712]
[1778925077274,35.36,78013.22,0.0,-0.62726,0.00013,30.60957]
[1778925080100,35.36,78012.46,0.0,-0.62735,0.00013,30.60691]
[1778925080283,35.36,78012.62,0.0,-0.62732,0.00013,30.60763]
[1778925080805,35.36,78012.62,0.0,-0.62732,0.00013,30.60763]
[1778925081284,35.36,78012.49,0.0,-0.62733,0.00013,30.60726]
[1778925086289,35.37,78012.93,0.0,-0.62725,0.00013,30.60962]
[1778925091294,35.37,78017.8,0.0,-0.62659,0.00013,30.62601]
[1778925093030,35.38,78017.73,0.0,-0.6266,0.00013,30.62584]
[1778925093296,35.38,78016.35,0.0,-0.62678,0.00013,30.62066]
[1778925094297,35.38,78035.42,0.0,-0.62422,0.00013,30.69421]
[1778925095298,35.39,78040.29,0.0,-0.62356,0.00013,30.71321]
[1778925100303,35.42,78038.83,0.0,-0.62365,0.00013,30.71024]
[1778925105308,35.44,78035.94,0.0,-0.62393,0.00013,30.70194]
[1778925107504,35.45,78034.05,0.0,-0.62414,0.00013,30.69592]
[1778925108311,35.46,78029.0,0.0,-0.6248,0.00013,30.67686]
[1778925113316,35.46,78030.24,0.0,-0.62462,0.00013,30.68192]
[1778925119322,35.46,78029.35,0.0,-0.62473,0.00013,30.67894]
[1778925124327,35.47,78028.94,0.0,-0.62477,0.00013,30.67771]
[1778925127330,35.47,78024.21,0.0,-0.62538,0.00013,30.65994]
[1778925132335,35.47,78027.86,0.0,-0.62489,0.00013,30.6742]
[1778925136338,35.47,78033.72,0.0,-0.6241,0.00013,30.69663]
[1778925141343,35.48,78033.66,0.0,-0.6241,0.00013,30.69668]
[1778925146348,35.48,78037.09,0.0,-0.62364,0.00013,30.70987]
[1778925151353,35.48,78037.55,0.0,-0.62358,0.00013,30.70882]
[1778925156358,35.48,78037.09,0.0,-0.62363,0.00013,30.70731]
[1778925161363,35.49,78036.04,0.0,-0.62376,0.00013,30.70356]
[1778925161610,35.49,78036.04,0.0,-0.62376,0.00013,30.70356]
[1778925162364,35.49,78035.82,0.0,-0.62379,0.00013,30.70278]
[1778925163365,35.49,78040.71,0.0,-0.62314,0.00013,30.7212]
[1778925168370,35.49,78044.99,0.0,-0.62257,0.00013,30.73738]
[1778925171373,35.49,78050.29,0.0,-0.62186,0.00013,30.75721]
[1778925176378,35.49,78052.31,0.0,-0.62159,0.00013,30.76475]
[1778925181382,35.49,78051.87,0.0,-0.62165,0.00013,30.76317]
[1778925184385,35.49,78047.02,0.0,-0.62229,0.00013,30.74517]
[1778925187096,35.49,78047.8,0.0,-0.62219,0.00013,30.7481]
[1778925187113,35.49,78047.8,0.0,-0.62219,0.00013,30.7481]
[1778925187167,35.49,78047.8,0.0,-0.62219,0.00013,30.7481]
[1778925188955,35.49,78050.83,0.0,-0.62178,0.00013,30.75942]
[1778925189390,35.49,78056.12,0.0,-0.62108,0.00013,30.77903]
[1778925189837,35.49,78056.12,0.0,-0.62108,0.00013,30.77903]
[1778925190391,35.49,78059.87,0.0,-0.62059,0.00013,30.79289]
[1778925190582,35.49,78059.87,0.0,-0.62059,0.00013,30.79289]
[1778925191392,35.49,78056.65,0.0,-0.62101,0.00013,30.78097]
[1778925196397,35.49,78054.97,0.0,-0.62124,0.00013,30.77477]
[1778925199695,35.49,78054.75,0.0,-0.62126,0.00013,30.77397]
[1778925202565,35.49,78052.32,0.0,-0.62159,0.00013,30.76497]
[1778925202566,35.49,78052.32,0.0,-0.62159,0.00013,30.76497]
[1778925203404,35.49,78050.42,0.0,-0.62184,0.00013,30.75792]
[1778925208409,35.49,78049.44,0.0,-0.62196,0.00013,30.75435]
[1778925212484,35.49,78050.42,0.0,-0.62184,0.00013,30.75505]
[1778925213415,35.49,78051.37,0.0,-0.62172,0.00013,30.75859]
[1778925218217,35.49,78053.65,0.0,-0.62141,0.00013,30.76708]
[1778925220217,35.49,78054.1,0.0,-0.62135,0.00013,30.76875]
[1778925220422,35.49,78056.16,0.0,-0.62108,0.00013,30.77638]
[1778925223425,35.49,78064.09,0.0,-0.62003,0.00013,30.80561]
[1778925225427,35.49,78055.86,0.0,-0.62112,0.00013,30.77526]
[1778925228430,35.49,78062.79,0.0,-0.6202,0.00013,30.8008]
[1778925234431,35.49,78064.64,0.0,-0.61996,0.00013,30.8075]
[1778925238445,35.49,78059.15,0.0,-0.62069,0.00013,30.78729]
[1778925243450,35.49,78056.51,0.0,-0.62104,0.00013,30.77752]
[1778925248455,35.49,78058.43,0.0,-0.62079,0.00013,30.7846]
[1778925253460,35.49,78058.83,0.0,-0.62073,0.00013,30.78606]
[1778925258465,35.49,78058.41,0.0,-0.62079,0.00013,30.78448]
[1778925264471,35.49,78066.32,0.0,-0.61974,0.00013,30.81353]
[1778925265443,35.49,78066.32,0.0,-0.61974,0.00013,30.81353]
[1778925267060,35.49,78072.92,0.0,-0.61887,0.00013,30.83769]
[1778925275482,35.49,78075.32,0.0,-0.61855,0.00013,30.84361]
[1778925280487,35.5,78072.25,0.0,-0.61896,0.00013,30.83255]
[1778925285492,35.5,78073.74,0.0,-0.61875,0.00013,30.83808]
[1778925290497,35.5,78074.93,0.0,-0.61859,0.00013,30.84251]
[1778925295502,35.5,78075.61,0.0,-0.61849,0.00013,30.84514]
[1778925300507,35.5,78076.46,0.0,-0.61837,0.00013,30.8484]
[1778925306484,35.5,78073.25,0.0,-0.6188,0.00013,30.83687]
[1778925312519,35.5,78072.82,0.0,-0.61885,0.00013,30.8354]
[1778925317524,35.51,78068.99,0.0,-0.61935,0.00013,30.82149]
[1778925322529,35.51,78069.06,0.0,-0.61934,0.00013,30.82176]
[1778925327533,35.51,78066.86,0.0,-0.61964,0.00013,30.81372]
[1778925332538,35.51,78066.04,0.0,-0.61976,0.00013,30.8077]
[1778925337543,35.51,78067.05,0.0,-0.61962,0.00013,30.81135]
[1778925342548,35.51,78070.68,0.0,-0.61914,0.00013,30.82466]
[1778925348554,35.51,78065.97,0.0,-0.61976,0.00013,30.8075]
[1778925352558,35.51,78060.36,0.0,-0.62051,0.00013,30.78681]
[1778925357563,35.51,78058.4,0.0,-0.62077,0.00013,30.77957]
[1778925362568,35.5,78058.23,0.0,-0.62079,0.00013,30.77892]
[1778925368574,35.5,78057.18,0.0,-0.62093,0.00013,30.77501]
[1778925373579,35.5,78053.71,0.0,-0.62139,0.00013,30.76219]
[1778925378584,35.51,78050.94,0.0,-0.62176,0.00013,30.75195]
[1778925382923,35.51,78051.31,0.0,-0.62171,0.00013,30.75335]
[1778925383515,35.51,78051.31,0.0,-0.62171,0.00013,30.75337]
[1778925387543,35.51,78045.23,0.0,-0.62251,0.00013,30.73081]
[1778925392577,35.51,78044.25,0.0,-0.62264,0.00013,30.72426]
[1778925397603,35.51,78042.14,0.0,-0.62292,0.00013,30.71653]
[1778925401168,35.51,78041.78,0.0,-0.62296,0.00013,30.71528]
[1778925401607,35.51,78040.03,0.0,-0.62319,0.00013,30.70874]
[1778925405275,35.51,78038.81,0.0,-0.62335,0.00013,30.70428]
[1778925405611,35.51,78038.67,0.0,-0.62337,0.00013,30.7038]
[1778925408614,35.51,78032.26,0.0,-0.62421,0.00013,30.67978]
[1778925410857,35.52,78031.63,0.0,-0.62429,0.00013,30.67756]
[1778925411617,35.52,78030.39,0.0,-0.62445,0.00013,30.67299]
[1778925416622,35.52,78023.35,0.0,-0.62536,0.00013,30.64671]
[1778925418441,35.52,78019.87,0.0,-0.62581,0.00013,30.63354]
[1778925418491,35.52,78019.87,0.0,-0.62581,0.00013,30.63363]
[1778925419565,35.52,78019.87,0.0,-0.62581,0.00013,30.63363]
[1778925419625,35.52,78015.78,0.0,-0.62635,0.00013,30.61809]
[1778925424631,35.53,78012.11,0.0,-0.62681,0.00013,30.60451]
[1778925428635,35.53,78003.92,0.0,-0.62788,0.00013,30.57337]
[1778925429636,35.53,78014.98,0.0,-0.62642,0.00013,30.61598]
[1778925433640,35.54,78004.1,0.0,-0.62784,0.00013,30.57448]
[1778925435642,35.54,78009.02,0.0,-0.62718,0.00013,30.59367]
[1778925440647,35.54,78011.78,0.0,-0.6268,0.00013,30.60476]
[1778925445652,35.55,78009.51,0.0,-0.62708,0.00013,30.59654]
[1778925450657,35.55,78009.03,0.0,-0.62712,0.00013,30.59518]
[1778925455662,35.56,78009.91,0.0,-0.627,0.00013,30.59602]
[1778925460667,35.56,78010.8,0.0,-0.62687,0.00013,30.5999]
[1778925465672,35.57,78010.24,0.0,-0.62692,0.00013,30.59821]
[1778925470677,35.57,78009.7,0.0,-0.62697,0.00013,30.5966]
[1778925475682,35.58,78009.56,0.0,-0.62698,0.00013,30.5965]
[1778925480687,35.58,78009.24,0.0,-0.627,0.00013,30.59576]
[1778925485692,35.59,78009.17,0.0,-0.62699,0.00013,30.59594]
[1778925490698,35.59,78009.66,0.0,-0.62691,0.00013,30.59826]
[1778925495703,35.59,78010.76,0.0,-0.62675,0.00013,30.60291]
[1778925500708,35.6,78014.41,0.0,-0.62625,0.00013,30.61726]
[1778925502780,35.6,78014.05,0.0,-0.62629,0.00013,30.61606]
[1778925503712,35.6,78009.63,0.0,-0.62687,0.00013,30.59922]
[1778925504713,35.6,78015.12,0.0,-0.62615,0.00013,30.62027]
[1778925505966,35.6,78017.05,0.0,-0.62589,0.00013,30.62771]
[1778925506715,35.6,78017.6,0.0,-0.62582,0.00013,30.62986]
[1778925511720,35.61,78017.81,0.0,-0.62579,0.00013,30.62799]
[1778925513904,35.61,78021.87,0.0,-0.62525,0.00013,30.6435]
[1778925514723,35.61,78022.86,0.0,-0.62512,0.00013,30.64732]
[1778925519727,35.61,78023.45,0.0,-0.62503,0.00013,30.64982]
[1778925524732,35.61,78025.29,0.0,-0.62478,0.00013,30.65702]
[1778925529737,35.62,78024.67,0.0,-0.62485,0.00013,30.6549]
[1778925534742,35.62,78023.79,0.0,-0.62496,0.00013,30.6518]
[1778925539747,35.62,78021.78,0.0,-0.62521,0.00013,30.64446]
[1778925545753,35.62,78021.54,0.0,-0.62523,0.00013,30.64388]
[1778925547380,35.62,78021.52,0.0,-0.62523,0.00013,30.64383]
[1778925547755,35.62,78021.46,0.0,-0.62524,0.00013,30.64365]
[1778925549396,35.63,78025.99,0.0,-0.62464,0.00013,30.66085]
[1778925549757,35.63,78027.18,0.0,-0.62448,0.00013,30.66537]
[1778925554762,35.63,78027.59,0.0,-0.62442,0.00013,30.6671]
[1778925555530,35.63,78027.59,0.0,-0.62442,0.00013,30.6671]
[1778925555711,35.63,78027.59,0.0,-0.62442,0.00013,30.66713]
[1778925560747,35.63,78031.14,0.0,-0.62394,0.00013,30.68067]
[1778925565773,35.63,78029.93,0.0,-0.6241,0.00013,30.67626]
[1778925570778,35.63,78030.92,0.0,-0.62396,0.00013,30.68012]
[1778925575783,35.63,78028.14,0.0,-0.62433,0.00013,30.66683]
[1778925580788,35.64,78025.19,0.0,-0.62471,0.00013,30.65588]
[1778925585793,35.64,78025.0,0.0,-0.62473,0.00013,30.65537]
[1778925590798,35.64,78022.79,0.0,-0.62501,0.00013,30.64725]
[1778925591399,35.64,78022.79,0.0,-0.62501,0.00013,30.64725]
[1778925591799,35.64,78023.23,0.0,-0.62495,0.00013,30.64896]
[1778925592800,35.64,78018.33,0.0,-0.6256,0.00013,30.63045]
[1778925597805,35.64,78016.83,0.0,-0.62578,0.00013,30.62506]
[1778925601868,35.65,78017.38,0.0,-0.6257,0.00013,30.62737]
[1778925602810,35.65,78014.59,0.0,-0.62606,0.00013,30.61685]
[1778925603811,35.65,78001.23,0.0,-0.62782,0.00013,30.56576]
[1778925608816,35.65,77996.13,0.0,-0.62847,0.00013,30.54661]
[1778925611845,35.66,77996.27,0.0,-0.62844,0.00013,30.54747]
[1778925612105,35.66,77996.27,0.0,-0.62844,0.00013,30.54747]
[1778925612820,35.66,77990.64,0.0,-0.62917,0.00013,30.52566]
[1778925614822,35.66,77985.23,0.0,-0.62988,0.00013,30.50462]
[1778925616463,35.66,77985.23,0.0,-0.62988,0.00013,30.50462]
[1778925616472,35.66,77985.23,0.0,-0.62989,0.00013,30.50453]
[1778925617491,35.66,77985.23,0.0,-0.62989,0.00013,30.50453]
[1778925617825,35.66,77987.59,0.0,-0.62957,0.00013,30.51389]
[1778925621809,35.66,77988.64,0.0,-0.62942,0.00013,30.51837]
[1778925621826,35.66,77988.64,0.0,-0.62941,0.00013,30.5185]
[1778925622402,35.66,77988.64,0.0,-0.62941,0.00013,30.5185]
[1778925622830,35.66,77988.7,0.0,-0.6294,0.00013,30.51873]
[1778925623831,35.67,78005.61,0.0,-0.62718,0.00013,30.58422]
[1778925624690,35.67,78005.61,0.0,-0.62718,0.00013,30.58422]
[1778925624832,35.67,78020.17,0.0,-0.62526,0.00013,30.63978]
[1778925626715,35.67,78022.33,0.0,-0.62498,0.00013,30.64799]
[1778925626774,35.67,78022.33,0.0,-0.62498,0.00013,30.64804]
[1778925628750,35.67,78022.33,0.0,-0.62498,0.00013,30.64804]
[1778925628754,35.67,78022.33,0.0,-0.62497,0.00013,30.64813]
[1778925633841,35.67,78023.75,0.0,-0.62479,0.00013,30.65071]
[1778925639847,35.67,78024.52,0.0,-0.62468,0.00013,30.65385]
[1778925640020,35.67,78024.52,0.0,-0.62468,0.00013,30.65385]
[1778925640848,35.67,78026.04,0.0,-0.62448,0.00013,30.65962]
[1778925641609,35.67,78026.04,0.0,-0.62448,0.00013,30.65962]
[1778925641849,35.67,78026.3,0.0,-0.62444,0.00013,30.66062]
[1778925642236,35.67,78026.3,0.0,-0.62444,0.00013,30.66062]
[1778925642849,35.67,78026.45,0.0,-0.62442,0.00013,30.66122]
[1778925644851,35.67,78036.39,0.0,-0.62311,0.00013,30.69853]
[1778925649855,35.67,78036.34,0.0,-0.62311,0.00013,30.69838]
[1778925654860,35.67,78035.57,0.0,-0.62321,0.00013,30.69554]
[1778925661867,35.68,78034.73,0.0,-0.62332,0.00013,30.69251]
[1778925663695,35.68,78034.63,0.0,-0.62333,0.00013,30.69214]
[1778925663869,35.68,78035.18,0.0,-0.62326,0.00013,30.69421]
[1778925664385,35.68,78035.18,0.0,-0.62326,0.00013,30.69421]
[1778925664484,35.68,78035.18,0.0,-0.62326,0.00013,30.69421]
[1778925665871,35.68,78028.53,0.0,-0.62413,0.00013,30.66933]
[1778925666252,35.68,78028.53,0.0,-0.62413,0.00013,30.66933]
[1778925666500,35.68,78028.53,0.0,-0.62413,0.00013,30.66933]
[1778925668876,35.68,78037.49,0.0,-0.62295,0.00013,30.70295]
[1778925669633,35.68,78037.49,0.0,-0.62295,0.00013,30.70295]
[1778925669877,35.68,78040.25,0.0,-0.62259,0.00013,30.71321]
[1778925671466,35.68,78040.22,0.0,-0.62259,0.00013,30.71309]
[1778925671647,35.68,78040.22,0.0,-0.62259,0.00013,30.71309]
[1778925671879,35.68,78032.04,0.0,-0.62367,0.00013,30.68257]
[1778925672520,35.68,78032.04,0.0,-0.62367,0.00013,30.68257]
[1778925672880,35.68,78028.47,0.0,-0.62414,0.00013,30.66921]
[1778925674882,35.68,78023.51,0.0,-0.62479,0.00013,30.65062]
[1778925679887,35.68,78025.02,0.0,-0.62458,0.00013,30.65648]
[1778925683199,35.68,78027.74,0.0,-0.62422,0.00013,30.66681]
[1778925683623,35.68,78027.74,0.0,-0.62422,0.00013,30.66681]
[1778925684001,35.68,78027.74,0.0,-0.62422,0.00013,30.66681]
[1778925684103,35.68,78027.74,0.0,-0.62422,0.00013,30.66681]
[1778925684919,35.68,78008.51,0.0,-0.62674,0.00013,30.59401]
[1778925685695,35.68,78008.51,0.0,-0.62674,0.00013,30.59401]
[1778925685920,35.68,78000.49,0.0,-0.62779,0.00013,30.56335]
[1778925686646,35.68,78000.49,0.0,-0.62779,0.00013,30.56335]
[1778925686921,35.68,77996.59,0.0,-0.6283,0.00013,30.54842]
[1778925689655,35.69,77995.82,0.0,-0.6284,0.00013,30.54556]
[1778925689734,35.69,77995.82,0.0,-0.6284,0.00013,30.54556]
[1778925689787,35.69,77995.82,0.0,-0.6284,0.00013,30.5456]
[1778925690447,35.69,77995.82,0.0,-0.6284,0.00013,30.5456]
[1778925690896,35.69,77995.82,0.0,-0.6284,0.00013,30.5456]
[1778925690926,35.69,77985.51,0.0,-0.62975,0.00013,30.50562]
[1778925691927,35.69,77940.59,0.0,-0.63563,0.00013,30.32439]
[1778925692796,35.69,77940.59,0.0,-0.63563,0.00013,30.32439]
[1778925692814,35.69,77940.59,0.0,-0.63563,0.00013,30.32439]
[1778925692943,35.69,77940.59,0.0,-0.63563,0.00013,30.32439]
[1778925693928,35.69,77960.81,0.0,-0.63299,0.00013,30.40533]
[1778925694929,35.68,77966.09,0.0,-0.63231,0.00013,30.42621]
[1778925699171,35.68,77965.37,0.0,-0.63241,0.00013,30.42313]
[1778925699180,35.68,77965.37,0.0,-0.63241,0.00013,30.42313]
[1778925699934,35.68,77963.75,0.0,-0.63262,0.00013,30.41672]
[1778925700935,35.68,77949.14,0.0,-0.63453,0.00013,30.35839]
[1778925702937,35.68,77944.39,0.0,-0.63515,0.00013,30.33924]
[1778925703468,35.68,77944.39,0.0,-0.63515,0.00013,30.33924]
[1778925703938,35.68,77934.9,0.0,-0.63639,0.00013,30.30088]
[1778925705940,35.68,77929.53,0.0,-0.63709,0.00013,30.27904]
[1778925708271,35.68,77928.96,0.0,-0.63716,0.00013,30.27676]
[1778925708943,35.68,77930.68,0.0,-0.63694,0.00013,30.28375]
[1778925709285,35.68,77930.68,0.0,-0.63694,0.00013,30.28375]
[1778925709944,35.68,77929.68,0.0,-0.63707,0.00013,30.27971]
[1778925712947,35.68,77924.64,0.0,-0.63772,0.00013,30.25916]
[1778925715656,35.68,77923.53,0.0,-0.63786,0.00013,30.25467]
[1778925715950,35.68,77923.3,0.0,-0.63789,0.00013,30.25377]
[1778925719826,35.68,77927.71,0.0,-0.63732,0.00013,30.27183]
[1778925719902,35.68,77927.71,0.0,-0.63732,0.00013,30.27186]
[1778925719967,35.68,77927.71,0.0,-0.63732,0.00013,30.27186]
[1778925720956,35.68,77927.71,0.0,-0.63732,0.00013,30.27186]
[1778925720956,35.68,77918.19,0.0,-0.63855,0.00013,30.23291]
[1778925721967,35.68,77918.19,0.0,-0.63855,0.00013,30.23291]
[1778925721957,35.69,77913.28,0.0,-0.63919,0.00013,30.21271]
[1778925722912,35.69,77918.19,0.0,-0.63855,0.00013,30.23297]
[1778925723959,35.68,77938.98,0.0,-0.63585,0.00013,30.31771]
[1778925726935,35.68,77944.34,0.0,-0.63515,0.00013,30.33928]
[1778925727943,35.68,77939.43,0.0,-0.63579,0.00013,30.31948]
[1778925728146,35.68,77939.43,0.0,-0.63579,0.00013,30.31948]
[1778925728950,35.68,77939.43,0.0,-0.63579,0.00013,30.31948]
[1778925729957,35.69,77932.77,0.0,-0.63665,0.00013,30.29261]
[1778925730964,35.69,77916.6,0.0,-0.63876,0.00013,30.22653]
[1778925731966,35.69,77909.92,0.0,-0.63962,0.00013,30.19904]
[1778925735901,35.69,77908.35,0.0,-0.63982,0.00013,30.19279]
[1778925735944,35.69,77908.35,0.0,-0.63981,0.00013,30.19286]
[1778925736890,35.69,77908.35,0.0,-0.63981,0.00013,30.19286]
[1778925736891,35.69,77908.35,0.0,-0.63981,0.00013,30.19286]
[1778925736945,35.69,77908.35,0.0,-0.63981,0.00013,30.19295]
[1778925737972,35.69,77898.77,0.0,-0.64105,0.00013,30.15324]
[1778925738973,35.69,77892.99,0.0,-0.6418,0.00013,30.1292]
[1778925740975,35.7,77886.3,0.0,-0.64262,0.00013,30.10259]
[1778925742977,35.73,77879.28,0.0,-0.64342,0.00013,30.07594]
[1778925743978,35.73,77885.2,0.0,-0.64265,0.00013,30.10102]
[1778925747982,35.73,77879.16,0.0,-0.64342,0.00013,30.07613]
[1778925752987,35.74,77881.06,0.0,-0.64316,0.00013,30.08187]
[1778925755990,35.74,77886.8,0.0,-0.6424,0.00013,30.10643]
[1778925760995,35.75,77884.33,0.0,-0.6427,0.00013,30.09667]
[1778925763914,35.75,77884.23,0.0,-0.6427,0.00013,30.09651]
[1778925763918,35.75,77884.23,0.0,-0.6427,0.00013,30.09651]
[1778925763998,35.75,77884.93,0.0,-0.64261,0.00013,30.09958]
[1778925764999,35.75,77894.31,0.0,-0.64139,0.00013,30.13896]
[1778925770004,35.76,77897.18,0.0,-0.641,0.00013,30.15141]
[1778925775011,35.76,77898.07,0.0,-0.64087,0.00013,30.15553]
[1778925775796,35.76,77898.07,0.0,-0.64087,0.00013,30.15553]
[1778925776016,35.76,77900.71,0.0,-0.64053,0.00013,30.16657]
[1778925777017,35.76,77905.95,0.0,-0.63985,0.00013,30.18836]
[1778925781086,35.76,77906.27,0.0,-0.6398,0.00013,30.18989]
[1778925782028,35.76,77902.85,0.0,-0.64024,0.00013,30.1758]
[1778925783033,35.76,77902.85,0.0,-0.64024,0.00013,30.1758]
[1778925784031,35.76,77894.63,0.0,-0.6413,0.00013,30.14182]
[1778925785035,35.77,77888.44,0.0,-0.64209,0.00013,30.11609]
[1778925790039,35.77,77886.56,0.0,-0.64232,0.00013,30.1088]
[1778925794044,35.77,77892.42,0.0,-0.64154,0.00013,30.13375]
[1778925798048,35.78,77885.78,0.0,-0.64239,0.00013,30.1064]
[1778925803053,35.78,77888.44,0.0,-0.64202,0.00013,30.11814]
[1778925808058,35.79,77887.18,0.0,-0.64217,0.00013,30.11341]
[1778925813064,35.79,77890.38,0.0,-0.64175,0.00013,30.12428]
[1778925818069,35.79,77886.44,0.0,-0.64224,0.00013,30.10832]
[1778925823075,35.8,77882.39,0.0,-0.64274,0.00013,30.09194]
[1778925827012,35.8,77878.8,0.0,-0.64319,0.00013,30.07726]
[1778925827018,35.8,77878.8,0.0,-0.64319,0.00013,30.07726]
[1778925827048,35.8,77878.8,0.0,-0.64319,0.00013,30.0774]
[1778925829081,35.81,77894.19,0.0,-0.64119,0.00013,30.14201]
[1778925831083,35.81,77902.04,0.0,-0.64017,0.00013,30.17473]
[1778925835087,35.81,77906.89,0.0,-0.63954,0.00013,30.19497]
[1778925837778,35.81,77908.14,0.0,-0.63937,0.00013,30.20021]
[1778925837781,35.81,77908.14,0.0,-0.63937,0.00013,30.20021]
[1778925838090,35.81,77908.44,0.0,-0.63933,0.00013,30.2015]
[1778925840092,35.81,77900.7,0.0,-0.64033,0.00013,30.16968]
[1778925841385,35.81,77901.4,0.0,-0.64024,0.00013,30.17261]
[1778925842094,35.81,77900.89,0.0,-0.6403,0.00013,30.17059]
[1778925845097,35.81,77908.15,0.0,-0.63935,0.00013,30.20071]
[1778925847099,35.81,77902.8,0.0,-0.64004,0.00013,30.17875]
[1778925852104,35.82,77897.05,0.0,-0.64078,0.00013,30.15526]
[1778925857109,35.82,77899.89,0.0,-0.6404,0.00013,30.16738]
[1778925862114,35.82,77899.55,0.0,-0.64043,0.00013,30.1663]
[1778925867119,35.83,77899.5,0.0,-0.64042,0.00013,30.16643]
[1778925872124,35.83,77899.87,0.0,-0.64038,0.00013,30.16522]
[1778925877129,35.83,77901.34,0.0,-0.64018,0.00013,30.17161]
[1778925880132,35.83,77906.59,0.0,-0.63949,0.00013,30.19344]
[1778925882134,35.83,77898.93,0.0,-0.64048,0.00013,30.16192]
[1778925887139,35.84,77897.03,0.0,-0.64071,0.00013,30.15439]
[1778925892144,35.84,77897.74,0.0,-0.64061,0.00013,30.15765]
[1778925898167,35.84,77902.71,0.0,-0.63996,0.00013,30.17858]
[1778925903167,35.84,77903.28,0.0,-0.63987,0.00013,30.18119]
[1778925908176,35.85,77906.0,0.0,-0.63951,0.00013,30.19261]
[1778925913181,35.85,77906.49,0.0,-0.63944,0.00013,30.19485]
[1778925918186,35.85,77906.13,0.0,-0.63948,0.00013,30.19356]
[1778925921189,35.85,77911.76,0.0,-0.63875,0.00013,30.21681]
[1778925925893,35.85,77912.74,0.0,-0.63862,0.00013,30.221]
[1778925926194,35.85,77913.1,0.0,-0.63857,0.00013,30.22253]
[1778925927195,35.85,77920.71,0.0,-0.63758,0.00013,30.25368]
[1778925931199,35.86,77927.78,0.0,-0.63666,0.00013,30.27962]
[1778925932926,35.86,77928.7,0.0,-0.63654,0.00013,30.28331]
[1778925933200,35.86,77928.61,0.0,-0.63656,0.00013,30.28293]
[1778925938205,35.85,77927.88,0.0,-0.63665,0.00013,30.27989]
[1778925942209,35.86,77914.93,0.0,-0.63833,0.00013,30.22735]
[1778925947214,35.86,77913.04,0.0,-0.63857,0.00013,30.21986]
[1778925952218,35.86,77913.06,0.0,-0.63855,0.00013,30.22019]
[1778925956164,35.86,77911.03,0.0,-0.63881,0.00013,30.21203]
[1778925956222,35.86,77908.86,0.0,-0.63909,0.00013,30.20316]
[1778925960000,35.86,77908.77,0.0,-0.6391,0.00013,30.20291]
[1778925960226,35.86,77908.86,0.0,-0.63909,0.00013,30.2033]
[1778925960346,35.86,77908.86,0.0,-0.63909,0.00013,30.2033]
[1778925960390,35.86,77908.86,0.0,-0.63909,0.00013,30.2033]
[1778925961410,35.86,77907.67,0.0,-0.63924,0.00013,30.19845]
[1778925962228,35.86,77906.76,0.0,-0.63936,0.00013,30.19474]
[1778925963395,35.86,77904.62,0.0,-0.63963,0.00013,30.18597]
[1778925964230,35.86,77900.79,0.0,-0.64013,0.00013,30.17024]
[1778925967233,35.87,77911.27,0.0,-0.63876,0.00013,30.21351]
[1778925970238,35.87,77906.55,0.0,-0.63937,0.00013,30.19424]
[1778925971498,35.87,77906.55,0.0,-0.63937,0.00013,30.19428]
[1778925971505,35.87,77906.55,0.0,-0.63937,0.00013,30.19428]
[1778925972239,35.87,77905.71,0.0,-0.63948,0.00013,30.19084]
[1778925972299,35.87,77905.71,0.0,-0.63948,0.00013,30.19084]
[1778925972305,35.87,77905.71,0.0,-0.63948,0.00013,30.19084]
[1778925973240,35.87,77901.72,0.0,-0.63999,0.00013,30.17447]
[1778925974556,35.87,77901.78,0.0,-0.63998,0.00013,30.17479]
[1778925975242,35.87,77904.87,0.0,-0.63958,0.00013,30.18754]
[1778925979615,35.87,77908.82,0.0,-0.63906,0.00013,30.20391]
[1778925980247,35.87,77909.09,0.0,-0.63903,0.00013,30.20505]
[1778925980622,35.87,77909.09,0.0,-0.63903,0.00013,30.20505]
[1778925981226,35.87,77909.09,0.0,-0.63903,0.00013,30.20508]
[1778925985670,35.87,77906.74,0.0,-0.63933,0.00013,30.19559]
[1778925985695,35.87,77906.74,0.0,-0.63933,0.00013,30.19559]
[1778925985700,35.87,77906.74,0.0,-0.63933,0.00013,30.19559]
[1778925985870,35.87,77906.74,0.0,-0.63933,0.00013,30.19559]
[1778925985905,35.87,77906.74,0.0,-0.63933,0.00013,30.19559]
[1778925985910,35.87,77906.74,0.0,-0.63933,0.00013,30.19559]
[1778925985930,35.87,77906.74,0.0,-0.63933,0.00013,30.19559]
[1778925985935,35.87,77906.74,0.0,-0.63933,0.00013,30.19559]
[1778925986253,35.87,77906.62,0.0,-0.63934,0.00013,30.19513]
[1778925986570,35.87,77906.62,0.0,-0.63934,0.00013,30.19513]
[1778925986575,35.87,77906.62,0.0,-0.63934,0.00013,30.19513]
[1778925997264,35.87,77908.05,0.0,-0.63916,0.00013,30.1983]
[1778926002269,35.88,77908.96,0.0,-0.63903,0.00013,30.20218]
[1778926005715,35.88,77910.06,0.0,-0.63889,0.00013,30.20675]
[1778926005718,35.88,77910.06,0.0,-0.63889,0.00013,30.20675]
[1778926006042,35.88,77910.06,0.0,-0.63889,0.00013,30.20675]
[1778926006652,35.88,77909.84,0.0,-0.63892,0.00013,30.20591]
[1778926006658,35.88,77909.84,0.0,-0.63892,0.00013,30.20591]
[1778926007274,35.88,77904.54,0.0,-0.6396,0.00013,30.18421]
[1778926008275,35.88,77895.74,0.0,-0.64073,0.00013,30.14794]
[1778926013280,35.88,77891.32,0.0,-0.64129,0.00013,30.12997]
[1778926016283,35.88,77883.41,0.0,-0.6423,0.00013,30.09729]
[1778926021287,35.89,77890.19,0.0,-0.64141,0.00013,30.12602]
[1778926026292,35.89,77889.58,0.0,-0.64148,0.00013,30.12388]
[1778926030296,35.89,77896.51,0.0,-0.64057,0.00013,30.15292]
[1778926035301,35.9,77895.01,0.0,-0.64076,0.00013,30.147]
[1778926040306,35.9,77893.63,0.0,-0.64092,0.00013,30.14162]
[1778926045311,35.9,77891.33,0.0,-0.64121,0.00013,30.13242]
[1778926050316,35.9,77893.2,0.0,-0.64095,0.00013,30.14055]
[1778926055321,35.91,77892.88,0.0,-0.641,0.00013,30.13649]
[1778926060326,35.91,77882.46,0.0,-0.64233,0.00013,30.09351]
[1778926065331,35.91,77868.27,0.0,-0.64414,0.00013,30.03449]
[1778926070336,35.92,77876.32,0.0,-0.64308,0.00013,30.06886]
[1778926075341,35.92,77875.51,0.0,-0.64317,0.00013,30.06592]
[1778926080347,35.93,77873.48,0.0,-0.64342,0.00013,30.05791]
[1778926085353,35.93,77878.23,0.0,-0.64279,0.00013,30.07826]
[1778926090358,35.93,77876.29,0.0,-0.64303,0.00013,30.07055]
[1778926095363,35.94,77877.7,0.0,-0.64283,0.00013,30.07684]
[1778926100368,35.94,77874.74,0.0,-0.6432,0.00013,30.06489]
[1778926105373,35.94,77873.55,0.0,-0.64334,0.00013,30.06037]
[1778926110378,35.95,77863.85,0.0,-0.64457,0.00013,30.0199]
[1778926111379,35.95,77843.48,0.0,-0.6472,0.00013,29.92998]
[1778926112380,35.94,77837.62,0.0,-0.64796,0.00013,29.90461]
[1778926115383,35.94,77818.11,0.0,-0.65046,0.00013,29.81983]
[1778926120388,35.94,77814.46,0.0,-0.65094,0.00013,29.80361]
[1778926122390,35.94,77808.46,0.0,-0.65171,0.00013,29.77728]
[1778926128400,35.94,77799.69,0.0,-0.65283,0.00013,29.73859]
[1778926129400,35.94,77761.77,0.0,-0.65765,0.00013,29.56898]
[1778926132303,35.94,77758.38,0.0,-0.65807,0.00013,29.55406]
[1778926133403,35.94,77760.61,0.0,-0.65778,0.00013,29.5643]
[1778926135405,35.95,77766.49,0.0,-0.65703,0.00013,29.59116]
[1778926137406,35.95,77786.35,0.0,-0.6545,0.00013,29.68042]
[1778926138407,35.95,77804.81,0.0,-0.65214,0.00013,29.76222]
[1778926139408,35.95,77815.9,0.0,-0.65073,0.00013,29.81083]
[1778926140409,35.95,77824.96,0.0,-0.64957,0.00013,29.85022]
[1778926141410,35.95,77831.3,0.0,-0.64876,0.00013,29.87759]
[1778926145416,35.94,77815.74,0.0,-0.65076,0.00013,29.80961]
[1778926150424,35.94,77822.92,0.0,-0.64985,0.00013,29.84067]
[1778926155429,35.94,77815.98,0.0,-0.65075,0.00013,29.8101]
[1778926160434,35.94,77813.9,0.0,-0.65102,0.00013,29.80074]
[1778926165440,35.94,77818.05,0.0,-0.65049,0.00013,29.81891]
[1778926167442,35.94,77824.45,0.0,-0.64967,0.00013,29.84681]
[1778926171446,35.94,77815.09,0.0,-0.65089,0.00013,29.80289]
[1778926174451,35.94,77807.33,0.0,-0.65188,0.00013,29.76877]
[1778926175453,35.94,77792.09,0.0,-0.65382,0.00013,29.70141]
[1778926177454,35.94,77764.24,0.0,-0.65736,0.00013,29.57671]
[1778926180457,35.95,77770.63,0.0,-0.6565,0.00013,29.6072]
[1778926181458,35.95,77777.18,0.0,-0.65567,0.00013,29.63673]
[1778926186463,35.96,77778.3,0.0,-0.65549,0.00013,29.64279]
[1778926190467,35.97,77787.69,0.0,-0.65425,0.00013,29.68628]
[1778926191468,35.97,77794.19,0.0,-0.65341,0.00013,29.7155]
[1778926192469,35.97,77814.89,0.0,-0.65076,0.00013,29.80673]
[1778926193470,35.97,77825.38,0.0,-0.64942,0.00013,29.85249]
[1778926195472,35.97,77814.65,0.0,-0.65078,0.00013,29.8059]
[1778926198475,35.97,77821.04,0.0,-0.64997,0.00013,29.83358]
[1778926203483,35.97,77815.16,0.0,-0.65072,0.00013,29.80822]
[1778926205485,35.97,77787.51,0.0,-0.65424,0.00013,29.68635]
[1778926206486,35.98,77767.92,0.0,-0.65673,0.00013,29.59875]
[1778926209490,35.98,77762.27,0.0,-0.65744,0.00013,29.57358]
[1778926212496,35.98,77769.67,0.0,-0.65649,0.00013,29.60731]
[1778926216502,35.98,77776.82,0.0,-0.65557,0.00013,29.63975]
[1778926218452,35.98,77770.96,0.0,-0.65631,0.00013,29.61364]
[1778926221462,35.99,77777.66,0.0,-0.65545,0.00013,29.6439]
[1778926222467,35.99,77792.12,0.0,-0.65361,0.00013,29.7083]
[1778926223513,35.99,77776.2,0.0,-0.65563,0.00013,29.63743]
[1778926224481,35.99,77776.2,0.0,-0.65563,0.00013,29.63754]
[1778926225487,35.99,77763.77,0.0,-0.6572,0.00013,29.58174]
[1778926227505,35.99,77770.85,0.0,-0.6563,0.00013,29.6138]
[1778926228513,35.99,77779.64,0.0,-0.65518,0.00013,29.6532]
[1778926229519,35.99,77790.86,0.0,-0.65375,0.00013,29.70325]
[1778926230521,35.99,77812.39,0.0,-0.651,0.00013,29.79836]
[1778926231522,35.99,77826.4,0.0,-0.64921,0.00013,29.85652]
[1778926235526,36.0,77832.03,0.0,-0.64846,0.00013,29.88186]
[1778926240531,36.01,77829.96,0.0,-0.64869,0.00013,29.874]
[1778926245536,36.02,77834.65,0.0,-0.64805,0.00013,29.89537]
[1778926248539,36.02,77840.7,0.0,-0.64726,0.00013,29.92196]
[1778926250542,36.03,77833.56,0.0,-0.64816,0.00013,29.89174]
[1778926255547,36.03,77834.23,0.0,-0.64804,0.00013,29.89554]
[1778926260553,36.04,77837.69,0.0,-0.64756,0.00013,29.91145]
[1778926265558,36.05,77840.74,0.0,-0.64714,0.00013,29.92555]
[1778926270820,36.06,77840.2,0.0,-0.64718,0.00013,29.92421]
[1778926276570,36.07,77840.83,0.0,-0.64705,0.00013,29.92823]
[1778926282576,36.07,77839.84,0.0,-0.64715,0.00013,29.92489]
[1778926284580,36.08,77827.53,0.0,-0.64871,0.00013,29.87241]
[1778926288584,36.08,77821.32,0.0,-0.64951,0.00013,29.8455]
[1778926294590,36.07,77815.04,0.0,-0.65032,0.00013,29.81511]
[1778926299595,36.07,77803.55,0.0,-0.65179,0.00013,29.76494]
[1778926301597,36.07,77793.27,0.0,-0.6531,0.00013,29.71972]
[1778926302598,36.07,77785.76,0.0,-0.65405,0.00013,29.68657]
[1778926307603,36.07,77786.19,0.0,-0.65399,0.00013,29.68854]
[1778926312608,36.08,77785.09,0.0,-0.65413,0.00013,29.68375]
[1778926316612,36.08,77766.55,0.0,-0.65648,0.00013,29.60118]
[1778926320616,36.08,77772.34,0.0,-0.65574,0.00013,29.62736]
[1778926325621,36.08,77776.33,0.0,-0.65522,0.00013,29.6454]
[1778926328624,36.08,77765.06,0.0,-0.65665,0.00013,29.59514]
[1778926333629,36.08,77768.15,0.0,-0.65624,0.00013,29.60945]
[1778926335631,36.09,77760.85,0.0,-0.65716,0.00013,29.57684]
[1778926340636,36.09,77761.26,0.0,-0.65709,0.00013,29.5791]
[1778926341325,36.09,77761.26,0.0,-0.65709,0.00013,29.57924]
[1778926342638,36.09,77770.51,0.0,-0.65592,0.00013,29.62074]
[1778926344640,36.09,77764.56,0.0,-0.65667,0.00013,29.59431]
[1778926349645,36.09,77757.06,0.0,-0.6576,0.00013,29.56104]
[1778926350646,36.09,77762.93,0.0,-0.65685,0.00013,29.58755]
[1778926352648,36.1,77756.2,0.0,-0.65771,0.00013,29.55433]
[1778926354650,36.1,77766.28,0.0,-0.65643,0.00013,29.59988]
[1778926356653,36.1,77759.93,0.0,-0.65723,0.00013,29.57152]
[1778926359656,36.1,77765.64,0.0,-0.6565,0.00013,29.59745]
[1778926364661,36.1,77761.41,0.0,-0.65702,0.00013,29.57886]
[1778926369666,36.11,77762.33,0.0,-0.65689,0.00013,29.58346]
[1778926374673,36.11,77762.55,0.0,-0.65685,0.00013,29.58483]
[1778926378677,36.11,77770.42,0.0,-0.65585,0.00013,29.62037]
[1778926383682,36.11,77773.21,0.0,-0.65549,0.00013,29.63304]
[1778926384606,36.11,77773.21,0.0,-0.65549,0.00013,29.63309]
[1778926385684,36.11,77783.88,0.0,-0.65413,0.00013,29.68053]
[1778926390689,36.11,77787.97,0.0,-0.65361,0.00013,29.69867]
[1778926396692,36.11,77791.91,0.0,-0.65311,0.00013,29.71599]
[1778926398701,36.11,77807.22,0.0,-0.65117,0.00013,29.78319]
[1778926400703,36.11,77813.44,0.0,-0.65038,0.00013,29.81016]
[1778926403706,36.11,77822.62,0.0,-0.64921,0.00013,29.84975]
[1778926404707,36.11,77831.07,0.0,-0.64813,0.00013,29.88634]
[1778926408711,36.12,77842.24,0.0,-0.64668,0.00013,29.93483]
[1778926413716,36.12,77843.4,0.0,-0.64652,0.00013,29.9375]
[1778926415718,36.13,77837.73,0.0,-0.64723,0.00013,29.91356]
[1778926420723,36.13,77835.89,0.0,-0.64745,0.00013,29.90633]
[1778926425728,36.13,77840.93,0.0,-0.64679,0.00013,29.92826]
[1778926428731,36.14,77850.63,0.0,-0.64554,0.00013,29.9698]
[1778926434463,36.14,77849.24,0.0,-0.6457,0.00013,29.96446]
[1778926435738,36.14,77855.52,0.0,-0.64489,0.00013,29.99118]
[1778926440743,36.15,77857.72,0.0,-0.64459,0.00013,30.00093]
[1778926445748,36.15,77858.79,0.0,-0.64444,0.00013,30.00588]
[1778926450754,36.15,77861.76,0.0,-0.64404,0.00013,30.01877]
[1778926455759,36.16,77864.92,0.0,-0.64363,0.00013,30.03245]
[1778926460763,36.16,77860.9,0.0,-0.64412,0.00013,30.01611]
[1778926465768,36.17,77857.59,0.0,-0.64453,0.00013,30.00267]
[1778926470773,36.17,77858.98,0.0,-0.64434,0.00013,30.00895]
[1778926475778,36.17,77858.0,0.0,-0.64446,0.00013,30.00215]
[1778926478781,36.17,77863.66,0.0,-0.64373,0.00013,30.02611]
[1778926484788,36.18,77862.18,0.0,-0.64391,0.00013,30.02037]
[1778926489798,36.18,77862.99,0.0,-0.64379,0.00013,30.02407]
[1778926494804,36.18,77864.46,0.0,-0.64359,0.00013,30.03054]
[1778926500812,36.19,77862.14,0.0,-0.64387,0.00013,30.02133]
[1778926505817,36.19,77863.3,0.0,-0.64372,0.00013,30.02645]
[1778926510822,36.19,77868.37,0.0,-0.64306,0.00013,30.04786]
[1778926513828,36.19,77884.41,0.0,-0.641,0.00013,30.11447]
[1778926518833,36.19,77881.87,0.0,-0.64132,0.00013,30.10415]
[1778926523838,36.19,77882.47,0.0,-0.64124,0.00013,30.10677]
[1778926525840,36.2,77889.69,0.0,-0.64031,0.00013,30.13651]
[1778926527842,36.2,77895.84,0.0,-0.63952,0.00013,30.16167]
[1778926532847,36.2,77895.77,0.0,-0.63954,0.00013,30.15832]
[1778926536651,36.19,77900.3,0.0,-0.63896,0.00013,30.17672]
[1778926536653,36.19,77900.3,0.0,-0.63896,0.00013,30.17672]
[1778926536749,36.19,77900.3,0.0,-0.63896,0.00013,30.1767]
[1778926540010,36.19,77900.75,0.0,-0.63891,0.00013,30.17851]
[1778926540855,36.19,77901.11,0.0,-0.63886,0.00013,30.17995]
[1778926541735,36.19,77901.11,0.0,-0.63886,0.00013,30.17995]
[1778926541805,36.19,77901.11,0.0,-0.63886,0.00013,30.17995]
[1778926542370,36.19,77901.11,0.0,-0.63886,0.00013,30.17995]
[1778926542857,36.19,77901.8,0.0,-0.63877,0.00013,30.18272]
[1778926543300,36.19,77901.8,0.0,-0.63877,0.00013,30.18272]
[1778926543858,36.19,77902.49,0.0,-0.63869,0.00013,30.18548]
[1778926546861,36.19,77893.83,0.0,-0.6398,0.00013,30.1502]
[1778926551866,36.19,77894.38,0.0,-0.63973,0.00013,30.15244]
[1778926557812,36.19,77898.26,0.0,-0.63923,0.00013,30.16825]
[1778926561841,36.19,77891.14,0.0,-0.64015,0.00013,30.13913]
[1778926566877,36.19,77892.66,0.0,-0.63995,0.00013,30.14542]
[1778926571888,36.19,77888.1,0.0,-0.64053,0.00013,30.12676]
[1778926577899,36.2,77876.78,0.0,-0.64196,0.00013,30.08078]
[1778926582904,36.2,77873.38,0.0,-0.64238,0.00013,30.06712]
[1778926583905,36.2,77858.69,0.0,-0.64426,0.00013,30.00595]
[1778926584906,36.2,77848.52,0.0,-0.64555,0.00013,29.96329]
[1778926589912,36.21,77845.47,0.0,-0.64592,0.00013,29.95088]
[1778926592915,36.21,77854.63,0.0,-0.64476,0.00013,29.98678]
[1778926593916,36.21,77862.33,0.0,-0.64377,0.00013,30.01913]
[1778926598921,36.21,77850.31,0.0,-0.64529,0.00013,29.96904]
[1778926603926,36.22,77841.05,0.0,-0.64646,0.00013,29.93042]
[1778926608932,36.22,77835.53,0.0,-0.64716,0.00013,29.90707]
[1778926611935,36.22,77842.38,0.0,-0.64628,0.00013,29.93625]
[1778926616940,36.22,77844.5,0.0,-0.64601,0.00013,29.94525]
[1778926620944,36.22,77835.09,0.0,-0.64721,0.00013,29.90541]
[1778926622949,36.22,77828.38,0.0,-0.64805,0.00013,29.87698]
[1778926627954,36.23,77826.27,0.0,-0.6483,0.00013,29.86851]
[1778926629956,36.23,77835.51,0.0,-0.64712,0.00013,29.90823]
[1778926633960,36.23,77841.21,0.0,-0.64639,0.00013,29.93262]
[1778926638965,36.24,77840.04,0.0,-0.64651,0.00013,29.92828]
[1778926639966,36.24,77834.47,0.0,-0.64722,0.00013,29.90478]
[1778926642969,36.24,77826.85,0.0,-0.64819,0.00013,29.87228]
[1778926647975,36.24,77826.06,0.0,-0.64829,0.00013,29.86884]
[1778926652980,36.23,77821.97,0.0,-0.64884,0.00013,29.84788]
[1778926654982,36.23,77814.55,0.0,-0.64978,0.00013,29.81588]
[1778926656984,36.23,77806.57,0.0,-0.65079,0.00013,29.78133]
[1778926661989,36.23,77800.09,0.0,-0.65162,0.00013,29.7529]
[1778926665993,36.23,77794.33,0.0,-0.65236,0.00013,29.72759]
[1778926670007,36.23,77773.5,0.0,-0.655,0.00013,29.63565]
[1778926675016,36.23,77785.76,0.0,-0.65345,0.00013,29.68987]
[1778926677018,36.23,77791.79,0.0,-0.65269,0.00013,29.7163]
[1778926678019,36.23,77798.09,0.0,-0.65189,0.00013,29.74383]
[1778926683025,36.23,77801.81,0.0,-0.65142,0.00013,29.75988]
[1778926685026,36.23,77813.91,0.0,-0.64989,0.00013,29.81222]
[1778926689030,36.23,77822.27,0.0,-0.64883,0.00013,29.84817]
[1778926690031,36.23,77829.38,0.0,-0.64792,0.00013,29.87883]
[1778926691032,36.23,77835.32,0.0,-0.64716,0.00013,29.90431]
[1778926696037,36.24,77839.2,0.0,-0.64664,0.00013,29.92162]
[1778926701042,36.24,77841.66,0.0,-0.64631,0.00013,29.93259]
[1778926704045,36.24,77834.42,0.0,-0.64721,0.00013,29.90235]
[1778926707048,36.25,77828.97,0.0,-0.6479,0.00013,29.87937]
[1778926712052,36.25,77832.6,0.0,-0.64742,0.00013,29.89265]
[1778926718058,36.26,77832.8,0.0,-0.64737,0.00013,29.89434]
[1778926723062,36.26,77834.55,0.0,-0.64713,0.00013,29.90232]
[1778926729016,36.27,77831.01,0.0,-0.64756,0.00013,29.88781]
[1778926730069,36.27,77824.14,0.0,-0.64843,0.00013,29.85849]
[1778926735060,36.27,77818.16,0.0,-0.64918,0.00013,29.83302]
[1778926737074,36.27,77819.37,0.0,-0.64902,0.00013,29.83853]
[1778926739077,36.27,77831.98,0.0,-0.64741,0.00013,29.89261]
[1778926744082,36.27,77830.17,0.0,-0.64764,0.00013,29.8849]
[1778926745083,36.27,77836.72,0.0,-0.64681,0.00013,29.91275]
[1778926751089,36.27,77838.6,0.0,-0.64657,0.00013,29.92065]
[1778926756097,36.27,77838.7,0.0,-0.64655,0.00013,29.9214]
[1778926761102,36.28,77836.64,0.0,-0.6468,0.00013,29.91294]
[1778926762103,36.28,77849.68,0.0,-0.64514,0.00013,29.96815]
[1778926768297,36.28,77851.61,0.0,-0.64487,0.00013,29.9768]
[1778926773114,36.29,77857.39,0.0,-0.64413,0.00013,29.99851]
[1778926778119,36.29,77856.51,0.0,-0.64423,0.00013,29.99516]
[1778926783124,36.29,77859.2,0.0,-0.64387,0.00013,30.00681]
[1778926788129,36.3,77863.57,0.0,-0.64331,0.00013,30.02536]
[1778926793134,36.3,77857.05,0.0,-0.64413,0.00013,29.99853]
[1778926798139,36.3,77853.7,0.0,-0.64453,0.00013,29.98508]
[1778926803145,36.31,77852.66,0.0,-0.64465,0.00013,29.98119]
[1778926808150,36.31,77851.09,0.0,-0.64483,0.00013,29.97513]
[1778926813155,36.31,77840.75,0.0,-0.64615,0.00013,29.93156]
[1778926818161,36.31,77841.15,0.0,-0.64609,0.00013,29.93345]
[1778926824167,36.31,77837.91,0.0,-0.6465,0.00013,29.91993]
[1778926829172,36.32,77837.09,0.0,-0.64658,0.00013,29.91732]
[1778926834177,36.32,77837.63,0.0,-0.6465,0.00013,29.91708]
[1778926839181,36.33,77833.24,0.0,-0.64705,0.00013,29.89894]
[1778926844186,36.33,77836.72,0.0,-0.64661,0.00013,29.9136]
[1778926850192,36.33,77836.71,0.0,-0.64661,0.00013,29.91341]
[1778926852194,36.33,77844.28,0.0,-0.64564,0.00013,29.94572]
[1778926854196,36.33,77838.74,0.0,-0.64634,0.00013,29.92253]
[1778926860202,36.33,77835.4,0.0,-0.64674,0.00013,29.90894]
[1778926865207,36.34,77833.43,0.0,-0.64697,0.00013,29.90119]
[1778926870212,36.34,77830.56,0.0,-0.64732,0.00013,29.8897]
[1778926876218,36.35,77828.76,0.0,-0.64752,0.00013,29.88268]
[1778926881223,36.35,77827.26,0.0,-0.64771,0.00013,29.87645]
[1778926888132,36.35,77827.27,0.0,-0.64771,0.00013,29.87646]
[1778926893234,36.35,77830.15,0.0,-0.64736,0.00013,29.88558]
[1778926894235,36.35,77835.77,0.0,-0.64665,0.00013,29.90938]
[1778926899240,36.35,77837.73,0.0,-0.64639,0.00013,29.91789]
[1778926904245,36.35,77835.47,0.0,-0.64668,0.00013,29.90818]
[1778926909250,36.35,77839.75,0.0,-0.64614,0.00013,29.92612]
[1778926914255,36.35,77839.06,0.0,-0.64624,0.00013,29.92302]
[1778926920265,36.35,77835.59,0.0,-0.64666,0.00013,29.90874]
[1778926923268,36.35,77828.46,0.0,-0.64757,0.00013,29.87848]
[1778926929274,36.35,77829.21,0.0,-0.64748,0.00013,29.88165]
[1778926934279,36.35,77828.4,0.0,-0.64758,0.00013,29.87816]
[1778926939284,36.35,77829.31,0.0,-0.64747,0.00013,29.882]
[1778926940285,36.35,77821.29,0.0,-0.64848,0.00013,29.84793]
[1778926942287,36.35,77813.42,0.0,-0.64948,0.00013,29.81404]
[1778926945290,36.35,77806.25,0.0,-0.65041,0.00013,29.7827]
[1778926950295,36.34,77813.21,0.0,-0.64954,0.00013,29.81228]
[1778926951296,36.34,77824.09,0.0,-0.64817,0.00013,29.85567]
[1778926956301,36.34,77819.15,0.0,-0.64881,0.00013,29.83436]
[1778926960305,36.34,77808.39,0.0,-0.65018,0.00013,29.78797]
[1778926961306,36.34,77801.41,0.0,-0.65107,0.00013,29.75757]
[1778926966311,36.33,77800.49,0.0,-0.6512,0.00013,29.75322]
[1778926971316,36.33,77800.12,0.0,-0.65126,0.00013,29.75118]
[1778926976321,36.33,77796.11,0.0,-0.65178,0.00013,29.73333]
[1778926981326,36.33,77795.45,0.0,-0.65187,0.00013,29.73011]
[1778926983328,36.32,77790.16,0.0,-0.65255,0.00013,29.70687]
[1778926985330,36.32,77782.88,0.0,-0.65347,0.00013,29.67493]
[1778926990335,36.32,77787.71,0.0,-0.65286,0.00013,29.69594]
[1778926994339,36.32,77794.34,0.0,-0.65203,0.00013,29.72466]
[1778926999344,36.32,77794.92,0.0,-0.65197,0.00013,29.72685]
[1778927004349,36.32,77795.31,0.0,-0.65193,0.00013,29.7282]
[1778927006351,36.32,77808.37,0.0,-0.65028,0.00013,29.78469]
[1778927008353,36.31,77798.21,0.0,-0.65158,0.00013,29.74036]
[1778927014010,36.31,77797.38,0.0,-0.65171,0.00013,29.73317]
[1778927015359,36.31,77806.54,0.0,-0.65055,0.00013,29.77294]
[1778927020364,36.31,77802.99,0.0,-0.65102,0.00013,29.75707]
[1778927025369,36.3,77802.3,0.0,-0.65112,0.00013,29.75365]
[1778927030374,36.3,77802.1,0.0,-0.65116,0.00013,29.75237]
[1778927036380,36.3,77801.89,0.0,-0.6512,0.00013,29.75093]
[1778927042386,36.29,77803.96,0.0,-0.65096,0.00013,29.75937]
[1778927047391,36.29,77796.14,0.0,-0.65196,0.00013,29.72498]
[1778927052397,36.29,77792.18,0.0,-0.65247,0.00013,29.70737]
[1778927055400,36.29,77786.51,0.0,-0.65319,0.00013,29.68243]
[1778927059404,36.28,77793.63,0.0,-0.6523,0.00013,29.7134]
[1778927064409,36.28,77794.08,0.0,-0.65225,0.00013,29.7151]
[1778927069414,36.28,77798.17,0.0,-0.65174,0.00013,29.73261]
[1778927074420,36.28,77804.9,0.0,-0.65092,0.00013,29.75834]
[1778927080426,36.27,77802.92,0.0,-0.65118,0.00013,29.7493]
[1778927082428,36.27,77797.3,0.0,-0.6519,0.00013,29.7247]
[1778927087433,36.27,77797.24,0.0,-0.65192,0.00013,29.72412]
[1778927092438,36.27,77798.19,0.0,-0.65181,0.00013,29.72793]
[1778927097443,36.27,77802.23,0.0,-0.6513,0.00013,29.74518]
[1778927102448,36.26,77809.14,0.0,-0.65044,0.00013,29.77483]
[1778927107453,36.26,77809.66,0.0,-0.65038,0.00013,29.77695]
[1778927110456,36.26,77803.3,0.0,-0.65119,0.00013,29.74926]
[1778927115461,36.26,77797.84,0.0,-0.65189,0.00013,29.72514]
[1778927120466,36.26,77798.93,0.0,-0.65176,0.00013,29.72958]
[1778927125471,36.25,77791.22,0.0,-0.65275,0.00013,29.69563]
[1778927129373,36.25,77789.85,0.0,-0.65292,0.00013,29.68952]
[1778927129818,36.25,77771.23,0.0,-0.65528,0.00013,29.60733]
[1778927136482,36.25,77771.62,0.0,-0.65524,0.00013,29.60614]
[1778927141487,36.26,77769.16,0.0,-0.65555,0.00013,29.59532]
[1778927146492,36.26,77766.46,0.0,-0.65588,0.00013,29.58351]
[1778927151497,36.26,77765.08,0.0,-0.65605,0.00013,29.57758]
[1778927153499,36.26,77776.31,0.0,-0.65463,0.00013,29.62753]
[1778927155501,36.26,77785.89,0.0,-0.65342,0.00013,29.66975]
[1778927160506,36.26,77787.24,0.0,-0.65325,0.00013,29.67555]
[1778927165512,36.26,77789.08,0.0,-0.65302,0.00013,29.6835]
[1778927171518,36.26,77793.04,0.0,-0.65253,0.00013,29.70066]
[1778927176523,36.25,77797.13,0.0,-0.65202,0.00013,29.71827]
[1778927181528,36.25,77797.32,0.0,-0.652,0.00013,29.71883]
[1778927186533,36.25,77803.99,0.0,-0.65116,0.00013,29.74757]
[1778927189537,36.25,77797.27,0.0,-0.65202,0.00013,29.71808]
[1778927194542,36.25,77798.56,0.0,-0.65188,0.00013,29.72037]
[1778927199547,36.24,77801.66,0.0,-0.6515,0.00013,29.73355]
[1778927205554,36.24,77802.16,0.0,-0.65145,0.00013,29.7353]
[1778927210559,36.24,77800.04,0.0,-0.65173,0.00013,29.72577]
[1778927214563,36.24,77794.04,0.0,-0.6525,0.00013,29.69934]
[1778927219568,36.24,77798.65,0.0,-0.65192,0.00013,29.71926]
[1778927220569,36.23,77804.5,0.0,-0.65118,0.00013,29.7447]
[1778927222571,36.23,77810.45,0.0,-0.65043,0.00013,29.77027]
[1778927225574,36.23,77799.17,0.0,-0.65187,0.00013,29.72106]
[1778927231580,36.23,77796.65,0.0,-0.6522,0.00013,29.70975]
[1778927237571,36.23,77796.0,0.0,-0.65229,0.00013,29.70665]
[1778927239586,36.23,77787.28,0.0,-0.65339,0.00013,29.66837]
[1778927242590,36.23,77780.03,0.0,-0.65431,0.00013,29.63636]
[1778927246594,36.23,77772.6,0.0,-0.65525,0.00013,29.60353]
[1778927248596,36.23,77765.77,0.0,-0.65611,0.00013,29.57321]
[1778927253602,36.23,77760.68,0.0,-0.65676,0.00013,29.54761]
[1778927256605,36.23,77767.2,0.0,-0.65593,0.00013,29.57696]
[1778927261610,36.23,77763.43,0.0,-0.6564,0.00013,29.56044]
[1778927266615,36.24,77763.6,0.0,-0.65637,0.00013,29.56143]
[1778927271620,36.24,77759.69,0.0,-0.65685,0.00013,29.54427]
[1778927276625,36.24,77758.52,0.0,-0.65699,0.00013,29.5394]
[1778927282631,36.24,77755.46,0.0,-0.65736,0.00013,29.52616]
[1778927287636,36.25,77757.41,0.0,-0.6571,0.00013,29.53526]
[1778927289638,36.25,77748.84,0.0,-0.65818,0.00013,29.49704]
[1778927292644,36.25,77743.15,0.0,-0.65888,0.00013,29.47161]
[1778927293645,36.25,77735.95,0.0,-0.65979,0.00013,29.43911]
[1778927295648,36.25,77730.45,0.0,-0.66047,0.00013,29.41441]
[1778927296649,36.25,77714.96,0.0,-0.66241,0.00013,29.34366]
[1778927300589,36.26,77714.23,0.0,-0.66249,0.00013,29.34069]
[1778927301661,36.26,77691.19,0.0,-0.66538,0.00013,29.2339]
[1778927306666,36.26,77693.76,0.0,-0.66506,0.00013,29.24579]
[1778927309673,36.26,77686.52,0.0,-0.66597,0.00013,29.21188]
[1778927310641,36.26,77686.52,0.0,-0.66597,0.00013,29.21182]
[1778927311675,36.26,77660.83,0.0,-0.66919,0.00012,29.08755]
[1778927316680,36.26,77657.42,0.0,-0.66961,0.00012,29.07143]
[1778927320684,36.26,77651.15,0.0,-0.67039,0.00012,29.04161]
[1778927325689,36.26,77646.87,0.0,-0.67092,0.00012,29.02142]
[1778927329693,36.26,77638.8,0.0,-0.67191,0.00012,28.98297]
[1778927330694,36.26,77622.31,0.0,-0.67395,0.00012,28.90343]
[1778927334699,36.26,77611.86,0.0,-0.67523,0.00012,28.85313]
[1778927335702,36.27,77598.36,0.0,-0.67689,0.00012,28.78746]
[1778927337704,36.27,77588.43,0.0,-0.6781,0.00012,28.73903]
[1778927341720,36.3,77602.23,0.0,-0.67623,0.00012,28.81319]
[1778927342721,36.31,77629.71,0.0,-0.6728,0.00012,28.94779]
[1778927343722,36.31,77648.13,0.0,-0.6705,0.00012,29.0365]
[1778927344723,36.31,77653.83,0.0,-0.66979,0.00012,29.06379]
[1778927349728,36.32,77645.72,0.0,-0.67077,0.00012,29.02608]
[1778927350729,36.32,77713.53,0.0,-0.6623,0.00013,29.34414]
[1778927351730,36.32,77725.91,0.0,-0.66074,0.00013,29.40092]
[1778927352731,36.32,77731.25,0.0,-0.66007,0.00013,29.42537]
[1778927354733,36.32,77739.36,0.0,-0.65904,0.00013,29.46233]
[1778927355734,36.32,77747.36,0.0,-0.65803,0.00013,29.49847]
[1778927360739,36.33,77745.04,0.0,-0.65831,0.00013,29.48851]
[1778927363742,36.33,77726.28,0.0,-0.66066,0.00013,29.40394]
[1778927365744,36.33,77718.88,0.0,-0.66158,0.00013,29.37054]
[1778927370749,36.34,77719.62,0.0,-0.66145,0.00013,29.37484]
[1778927372751,36.34,77727.76,0.0,-0.66044,0.00013,29.40919]
[1778927376755,36.34,77722.04,0.0,-0.66114,0.00013,29.38376]
[1778927378758,36.34,77702.3,0.0,-0.66361,0.00013,29.29314]
[1778927379759,36.34,77691.58,0.0,-0.66495,0.00012,29.24343]
[1778927380762,36.34,77684.81,0.0,-0.6658,0.00012,29.21192]
[1778927382763,36.35,77715.08,0.0,-0.662,0.00013,29.35235]
[1778927387772,36.35,77714.4,0.0,-0.66206,0.00013,29.35008]
[1778927391781,36.36,77708.66,0.0,-0.66276,0.00013,29.32431]
[1778927395786,36.36,77718.72,0.0,-0.66149,0.00013,29.37086]
[1778927401773,36.37,77714.52,0.0,-0.66198,0.00013,29.35271]
[1778927403788,36.37,77708.45,0.0,-0.66273,0.00013,29.32505]
[1778927408801,36.37,77702.08,0.0,-0.66353,0.00012,29.2959]
[1778927410803,36.37,77720.95,0.0,-0.66116,0.00013,29.38263]
[1778927412804,36.37,77714.49,0.0,-0.66196,0.00013,29.35341]
[1778927415807,36.37,77719.86,0.0,-0.66127,0.00013,29.3784]
[1778927419810,36.38,77729.52,0.0,-0.66005,0.00013,29.42286]
[1778927420811,36.38,77737.1,0.0,-0.65909,0.00013,29.45725]
[1778927421812,36.38,77743.59,0.0,-0.65827,0.00013,29.48657]
[1778927425816,36.38,77750.94,0.0,-0.65734,0.00013,29.51982]
[1778927427485,36.38,77752.67,0.0,-0.65712,0.00013,29.52765]
[1778927428819,36.38,77761.4,0.0,-0.65602,0.00013,29.56654]
[1778927433824,36.38,77754.98,0.0,-0.65684,0.00013,29.53504]
[1778927436827,36.38,77760.48,0.0,-0.65614,0.00013,29.55959]
[1778927437558,36.38,77760.48,0.0,-0.65614,0.00013,29.55962]
[1778927438049,36.38,77768.71,0.0,-0.65511,0.00013,29.59611]
[1778927443834,36.38,77767.8,0.0,-0.65522,0.00013,29.59208]
[1778927447628,36.38,77763.41,0.0,-0.65577,0.00013,29.57271]
[1778927448839,36.39,77742.36,0.0,-0.65842,0.00013,29.47885]
[1778927452843,36.39,77735.55,0.0,-0.65926,0.00013,29.44843]
[1778927453845,36.39,77729.59,0.0,-0.66001,0.00013,29.42162]
[1778927454845,36.39,77744.1,0.0,-0.65818,0.00013,29.48731]
[1778927460851,36.39,77744.49,0.0,-0.65811,0.00013,29.48952]
[1778927465856,36.4,77745.82,0.0,-0.65794,0.00013,29.49582]
[1778927468859,36.4,77756.81,0.0,-0.65655,0.00013,29.54508]
[1778927473864,36.4,77762.04,0.0,-0.65589,0.00013,29.56849]
[1778927478869,36.4,77757.85,0.0,-0.65641,0.00013,29.55]
[1778927483874,36.4,77759.66,0.0,-0.65618,0.00013,29.55818]
[1778927485876,36.4,77752.13,0.0,-0.65712,0.00013,29.52473]
[1778927491882,36.4,77748.45,0.0,-0.65759,0.00013,29.50554]
[1778927494885,36.4,77756.74,0.0,-0.65654,0.00013,29.54269]
[1778927499890,36.4,77756.77,0.0,-0.65653,0.00013,29.54301]
[1778927502893,36.41,77750.14,0.0,-0.65736,0.00013,29.51357]
[1778927504895,36.41,77755.53,0.0,-0.65668,0.00013,29.53771]
[1778927509900,36.41,77750.95,0.0,-0.65725,0.00013,29.51751]
[1778927512903,36.41,77742.3,0.0,-0.65833,0.00013,29.47897]
[1778927513905,36.41,77733.86,0.0,-0.65939,0.00013,29.44105]
[1778927518911,36.41,77736.51,0.0,-0.65904,0.00013,29.45358]
[1778927521914,36.42,77729.69,0.0,-0.65988,0.00013,29.42315]
[1778927526919,36.42,77731.43,0.0,-0.65964,0.00013,29.43161]
[1778927528924,36.42,77725.32,0.0,-0.6604,0.00013,29.40416]
[1778927530926,36.42,77739.45,0.0,-0.65863,0.00013,29.46821]
[1778927531720,36.42,77739.45,0.0,-0.65862,0.00013,29.46825]
[1778927532928,36.42,77755.85,0.0,-0.65656,0.00013,29.54166]
[1778927535931,36.42,77761.45,0.0,-0.65586,0.00013,29.56663]
[1778927540936,36.43,77761.23,0.0,-0.65588,0.00013,29.56571]
[1778927541937,36.42,77771.24,0.0,-0.65462,0.00013,29.60995]
[1778927542938,36.42,77781.05,0.0,-0.65339,0.00013,29.653]
[1778927544940,36.42,77796.57,0.0,-0.65143,0.00013,29.72044]
[1778927548944,36.42,77802.37,0.0,-0.65071,0.00013,29.74511]
[1778927553949,36.42,77805.71,0.0,-0.65032,0.00013,29.75587]
[1778927555886,36.41,77806.61,0.0,-0.65022,0.00013,29.75946]
[1778927556893,36.41,77818.89,0.0,-0.64867,0.00013,29.81196]
[1778927557899,36.41,77829.79,0.0,-0.64729,0.00013,29.85814]
[1778927562934,36.41,77834.46,0.0,-0.64672,0.00013,29.87722]
[1778927564949,36.4,77841.76,0.0,-0.6458,0.00013,29.90776]
[1778927566963,36.4,77851.11,0.0,-0.64461,0.00013,29.94699]
[1778927569967,36.4,77856.83,0.0,-0.64389,0.00013,29.97063]
[1778927574972,36.4,77855.19,0.0,-0.64411,0.00013,29.96348]
[1778927579980,36.4,77853.91,0.0,-0.64426,0.00013,29.95849]
[1778927584985,36.4,77857.6,0.0,-0.6438,0.00013,29.97354]
[1778927589990,36.4,77860.62,0.0,-0.64343,0.00013,29.98579]
[1778927592993,36.4,77867.63,0.0,-0.64254,0.00013,30.01475]
[1778927596996,36.4,77873.89,0.0,-0.64175,0.00013,30.0404]
[1778927599999,36.4,77881.19,0.0,-0.64082,0.00013,30.07028]
[1778927603002,36.4,77887.13,0.0,-0.64006,0.00013,30.09452]
[1778927604009,36.4,77874.98,0.0,-0.64161,0.00013,30.04481]
[1778927605009,36.4,77880.51,0.0,-0.6409,0.00013,30.06751]
[1778927608012,36.4,77874.74,0.0,-0.64164,0.00013,30.04382]
[1778927610014,36.39,77868.3,0.0,-0.64246,0.00013,30.01728]
[1778927613017,36.39,77881.48,0.0,-0.6408,0.00013,30.0683]
[1778927618022,36.39,77885.72,0.0,-0.64026,0.00013,30.08558]
[1778927620024,36.39,77891.32,0.0,-0.63954,0.00013,30.10834]
[1778927624536,36.39,77893.05,0.0,-0.63932,0.00013,30.11521]
[1778927625029,36.39,77895.53,0.0,-0.63901,0.00013,30.12523]
[1778927625683,36.39,77895.53,0.0,-0.63901,0.00013,30.12523]
[1778927625717,36.39,77895.53,0.0,-0.63901,0.00013,30.12518]
[1778927627031,36.39,77904.84,0.0,-0.63782,0.00013,30.1627]
[1778927631035,36.39,77909.77,0.0,-0.6372,0.00013,30.18223]
[1778927631666,36.39,77909.77,0.0,-0.6372,0.00013,30.18223]
[1778927631767,36.39,77909.77,0.0,-0.6372,0.00013,30.18217]
[1778927632210,36.39,77909.77,0.0,-0.6372,0.00013,30.18217]
[1778927633037,36.39,77911.85,0.0,-0.63694,0.00013,30.19042]
[1778927634038,36.39,77920.74,0.0,-0.6358,0.00013,30.22583]
[1778927638042,36.39,77912.63,0.0,-0.63684,0.00013,30.19341]
[1778927643047,36.38,77909.35,0.0,-0.63727,0.00013,30.17995]
[1778927645049,36.38,77904.45,0.0,-0.6379,0.00013,30.16017]
[1778927645651,36.38,77904.45,0.0,-0.6379,0.00013,30.16017]
[1778927645736,36.38,77904.45,0.0,-0.63791,0.00013,30.16012]
[1778927651058,36.37,77902.16,0.0,-0.63825,0.00013,30.14935]
[1778927656063,36.36,77898.56,0.0,-0.63875,0.00013,30.13383]
[1778927657306,36.36,77897.27,0.0,-0.63892,0.00013,30.12856]
[1778927657311,36.36,77897.27,0.0,-0.63892,0.00013,30.12856]
[1778927658065,36.36,77895.67,0.0,-0.63912,0.00013,30.12206]
[1778927660067,36.36,77889.78,0.0,-0.63988,0.00013,30.09808]
[1778927666073,36.36,77885.51,0.0,-0.64042,0.00013,30.08068]
[1778927671078,36.36,77876.85,0.0,-0.64154,0.00013,30.04206]
[1778927676083,36.36,77876.69,0.0,-0.64157,0.00013,30.04126]
[1778927679086,36.36,77886.12,0.0,-0.64036,0.00013,30.07993]
[1778927684091,36.36,77883.1,0.0,-0.64075,0.00013,30.06758]
[1778927685092,36.36,77875.61,0.0,-0.64171,0.00013,30.03687]
[1778927690097,36.36,77876.93,0.0,-0.64153,0.00013,30.04246]
[1778927693100,36.36,77869.28,0.0,-0.64251,0.00013,30.011]
[1778927698105,36.36,77867.66,0.0,-0.64271,0.00013,30.00438]
[1778927703110,36.36,77865.85,0.0,-0.64294,0.00013,29.99701]
[1778927706113,36.36,77878.73,0.0,-0.64129,0.00013,30.05018]
[1778927711118,36.36,77881.17,0.0,-0.64098,0.00013,30.06008]
[1778927714213,36.36,77882.66,0.0,-0.6408,0.00013,30.06609]
[1778927714223,36.36,77882.66,0.0,-0.6408,0.00013,30.06609]
[1778927715122,36.36,77881.9,0.0,-0.64089,0.00013,30.06299]
[1778927717124,36.36,77888.61,0.0,-0.64004,0.00013,30.09038]
[1778927717386,36.36,77888.61,0.0,-0.64004,0.00013,30.09038]
[1778927718125,36.36,77892.5,0.0,-0.63954,0.00013,30.10618]
[1778927721365,36.36,77890.66,0.0,-0.63978,0.00013,30.09867]
[1778927722054,36.36,77890.66,0.0,-0.63978,0.00013,30.09866]
[1778927722365,36.36,77890.66,0.0,-0.63978,0.00013,30.09866]
[1778927723130,36.36,77888.52,0.0,-0.64005,0.00013,30.08995]
[1778927724720,36.36,77888.52,0.0,-0.64005,0.00013,30.08994]
[1778927725132,36.36,77892.79,0.0,-0.6395,0.00013,30.10728]
[1778927725573,36.36,77892.79,0.0,-0.6395,0.00013,30.10728]
[1778927725660,36.36,77892.79,0.0,-0.6395,0.00013,30.10728]
[1778927725663,36.36,77892.79,0.0,-0.6395,0.00013,30.10728]
[1778927726082,36.36,77892.79,0.0,-0.6395,0.00013,30.10726]
[1778927726911,36.36,77892.79,0.0,-0.6395,0.00013,30.10726]
[1778927727096,36.36,77892.79,0.0,-0.63951,0.00013,30.10724]
[1778927728096,36.36,77891.8,0.0,-0.63963,0.00013,30.10325]
[1778927728151,36.36,77891.8,0.0,-0.63963,0.00013,30.10325]
[1778927728155,36.36,77891.8,0.0,-0.63963,0.00013,30.10325]
[1778927729103,36.36,77891.8,0.0,-0.63963,0.00013,30.10326]
[1778927730110,36.36,77882.4,0.0,-0.64083,0.00013,30.06489]
[1778927731040,36.36,77882.4,0.0,-0.64083,0.00013,30.06489]
[1778927731044,36.36,77882.4,0.0,-0.64083,0.00013,30.06489]
[1778927731071,36.36,77882.4,0.0,-0.64083,0.00013,30.06489]
[1778927731084,36.36,77882.4,0.0,-0.64083,0.00013,30.06489]
[1778927731137,36.36,77885.48,0.0,-0.64045,0.00013,30.07444]
[1778927731575,36.36,77885.48,0.0,-0.64045,0.00013,30.07444]
[1778927732124,36.36,77885.48,0.0,-0.64045,0.00013,30.07444]
[1778927736906,36.36,77888.47,0.0,-0.64007,0.00013,30.08663]
[1778927737078,36.36,77888.47,0.0,-0.64007,0.00013,30.08663]
[1778927737142,36.36,77892.42,0.0,-0.63957,0.00013,30.10267]
[1778927737172,36.36,77892.42,0.0,-0.63957,0.00013,30.10267]
[1778927737680,36.36,77892.42,0.0,-0.63957,0.00013,30.10267]
[1778927738676,36.36,77892.42,0.0,-0.63957,0.00013,30.10267]
[1778927738777,36.36,77892.42,0.0,-0.63957,0.00013,30.10257]
[1778927740146,36.36,77928.11,0.0,-0.635,0.00013,30.24558]
[1778927741750,36.36,77926.83,0.0,-0.63516,0.00013,30.24043]
[1778927741752,36.36,77926.83,0.0,-0.63517,0.00013,30.24034]
[1778927743726,36.36,77923.34,0.0,-0.63562,0.00013,30.2264]
[1778927744150,36.35,77923.8,0.0,-0.63556,0.00013,30.22812]
[1778927745783,36.35,77923.66,0.0,-0.63559,0.00013,30.22745]
[1778927746152,36.35,77922.35,0.0,-0.63576,0.00013,30.22218]
[1778927747153,36.35,77913.77,0.0,-0.63686,0.00013,30.18792]
[1778927747756,36.35,77913.77,0.0,-0.63686,0.00013,30.18792]
[1778927747779,36.35,77913.77,0.0,-0.63686,0.00013,30.18786]
[1778927748765,36.35,77913.77,0.0,-0.63686,0.00013,30.18786]
[1778927748811,36.35,77913.77,0.0,-0.63686,0.00013,30.1878]
[1778927749775,36.35,77907.74,0.0,-0.63764,0.00013,30.16355]
[1778927755160,36.35,77907.31,0.0,-0.6377,0.00013,30.16156]
[1778927759164,36.35,77902.82,0.0,-0.63829,0.00013,30.1433]
[1778927764171,36.34,77910.45,0.0,-0.63732,0.00013,30.17371]
[1778927769176,36.34,77903.65,0.0,-0.6382,0.00013,30.14608]
[1778927774181,36.34,77905.2,0.0,-0.63801,0.00013,30.15215]
[1778927778185,36.34,77897.68,0.0,-0.63898,0.00013,30.1216]
[1778927783190,36.34,77897.94,0.0,-0.63895,0.00013,30.12252]
[1778927785161,36.34,77897.96,0.0,-0.63895,0.00013,30.12257]
[1778927785193,36.34,77897.68,0.0,-0.63898,0.00013,30.12144]
[1778927786194,36.34,77888.83,0.0,-0.64012,0.00013,30.08542]
[1778927786217,36.34,77888.83,0.0,-0.64012,0.00013,30.08542]
[1778927786507,36.34,77888.83,0.0,-0.64012,0.00013,30.08542]
[1778927789197,36.34,77882.47,0.0,-0.64093,0.00013,30.05942]
[1778927793200,36.34,77875.37,0.0,-0.64185,0.00013,30.0273]
[1778927798205,36.34,77871.43,0.0,-0.64234,0.00013,30.01127]
[1778927802209,36.34,77860.34,0.0,-0.64375,0.00013,29.96551]
[1778927805212,36.34,77851.96,0.0,-0.64481,0.00013,29.93078]
[1778927811218,36.35,77847.16,0.0,-0.6454,0.00013,29.9113]
[1778927816223,36.35,77845.84,0.0,-0.64555,0.00013,29.90634]
[1778927821228,36.36,77846.02,0.0,-0.64551,0.00013,29.90759]
[1778927824231,36.36,77836.24,0.0,-0.64674,0.00013,29.86662]
[1778927826233,36.36,77843.52,0.0,-0.64581,0.00013,29.89758]
[1778927831238,36.37,77842.07,0.0,-0.64598,0.00013,29.89196]
[1778927836242,36.37,77841.43,0.0,-0.64604,0.00013,29.88979]
[1778927837243,36.37,77835.8,0.0,-0.64676,0.00013,29.866]
[1778927838244,36.37,77819.64,0.0,-0.64881,0.00013,29.79742]
[1778927843249,36.37,77820.76,0.0,-0.64865,0.00013,29.8025]
[1778927848254,36.38,77821.83,0.0,-0.6485,0.00013,29.80773]
[1778927850256,36.38,77793.53,0.0,-0.65208,0.00013,29.68562]
[1778927851257,36.38,77805.0,0.0,-0.65065,0.00013,29.7323]
[1778927852258,36.38,77812.18,0.0,-0.64974,0.00013,29.76328]
[1778927857264,36.38,77814.32,0.0,-0.64946,0.00013,29.77258]
[1778927859266,36.38,77829.02,0.0,-0.64759,0.00013,29.83556]
[1778927860267,36.38,77834.69,0.0,-0.64686,0.00013,29.85975]
[1778927864270,36.39,77816.86,0.0,-0.64911,0.00013,29.78424]
[1778927869275,36.39,77812.74,0.0,-0.64963,0.00013,29.76668]
[1778927874279,36.39,77816.58,0.0,-0.64914,0.00013,29.78325]
[1778927879284,36.39,77817.14,0.0,-0.64906,0.00013,29.78613]
[1778927885205,36.4,77816.87,0.0,-0.64906,0.00013,29.78604]
[1778927888293,36.4,77825.39,0.0,-0.64796,0.00013,29.8229]
[1778927894270,36.41,77827.51,0.0,-0.64766,0.00013,29.83277]
[1778927899303,36.41,77830.42,0.0,-0.64727,0.00013,29.84584]
[1778927900305,36.42,77836.86,0.0,-0.64645,0.00013,29.87318]
[1778927904309,36.42,77827.44,0.0,-0.64762,0.00013,29.83389]
[1778927905310,36.42,77820.76,0.0,-0.64846,0.00013,29.80566]
[1778927906311,36.42,77802.07,0.0,-0.65083,0.00013,29.72539]
[1778927911315,36.42,77808.06,0.0,-0.65009,0.00013,29.74814]
[1778927916320,36.43,77811.59,0.0,-0.64962,0.00013,29.76401]
[1778927922326,36.43,77807.75,0.0,-0.65008,0.00013,29.74833]
[1778927928332,36.44,77803.9,0.0,-0.65053,0.00013,29.73271]
[1778927933337,36.45,77803.46,0.0,-0.65057,0.00013,29.73158]
[1778927938342,36.45,77804.82,0.0,-0.65037,0.00013,29.7382]
[1778927942346,36.46,77816.62,0.0,-0.64886,0.00013,29.78938]
[1778927947352,36.46,77818.12,0.0,-0.64865,0.00013,29.79634]
[1778927949354,36.46,77805.85,0.0,-0.65019,0.00013,29.74418]
[1778927954366,36.47,77804.09,0.0,-0.65039,0.00013,29.73721]
[1778927959372,36.47,77805.71,0.0,-0.65016,0.00013,29.7449]
[1778927964376,36.48,77809.36,0.0,-0.64968,0.00013,29.7613]
[1778927969381,36.48,77811.72,0.0,-0.64936,0.00013,29.77201]
[1778927972384,36.49,77818.18,0.0,-0.64855,0.00013,29.79681]
[1778927977389,36.49,77811.01,0.0,-0.64943,0.00013,29.76696]
[1778927982394,36.5,77813.64,0.0,-0.64906,0.00013,29.77919]
[1778927987399,36.51,77817.43,0.0,-0.64856,0.00013,29.79624]
[1778927992404,36.51,77826.78,0.0,-0.64735,0.00013,29.83674]
[1778927997409,36.52,77831.92,0.0,-0.64667,0.00013,29.85912]
[1778928002414,36.52,77834.13,0.0,-0.64637,0.00013,29.86903]
[1778928004416,36.52,77826.45,0.0,-0.64734,0.00013,29.83688]
[1778928009421,36.53,77825.15,0.0,-0.64747,0.00013,29.83222]
[1778928015427,36.54,77823.63,0.0,-0.64764,0.00013,29.82653]
[1778928020432,36.54,77823.66,0.0,-0.64762,0.00013,29.82736]
[1778928026438,36.55,77812.11,0.0,-0.64905,0.00013,29.7792]
[1778928029441,36.55,77818.03,0.0,-0.64828,0.00013,29.80489]
[1778928034446,36.56,77822.02,0.0,-0.64776,0.00013,29.81959]
[1778928039451,36.56,77819.95,0.0,-0.648,0.00013,29.81142]
[1778928044456,36.57,77821.15,0.0,-0.64783,0.00013,29.81726]
[1778928050462,36.58,77817.18,0.0,-0.6483,0.00013,29.80131]
[1778928056468,36.58,77815.91,0.0,-0.64843,0.00013,29.79687]
[1778928062446,36.59,77814.28,0.0,-0.64861,0.00013,29.79088]
[1778928066474,36.59,77807.92,0.0,-0.64939,0.00013,29.76425]
[1778928071495,36.6,77810.2,0.0,-0.64909,0.00013,29.77454]
[1778928076500,36.6,77808.29,0.0,-0.64931,0.00013,29.76691]
[1778928081505,36.61,77807.51,0.0,-0.64938,0.00013,29.76434]
[1778928086510,36.61,77809.45,0.0,-0.64912,0.00013,29.77335]
[1778928088512,36.62,77815.08,0.0,-0.6484,0.00013,29.79754]
[1778928093517,36.62,77816.83,0.0,-0.64817,0.00013,29.8025]
[1778928096520,36.62,77823.57,0.0,-0.64731,0.00013,29.83129]
[1778928101525,36.63,77826.38,0.0,-0.64694,0.00013,29.8436]
[1778928106529,36.63,77826.7,0.0,-0.64688,0.00013,29.84537]
[1778928108531,36.63,77832.55,0.0,-0.64614,0.00013,29.87013]
[1778928113537,36.64,77830.17,0.0,-0.64642,0.00013,29.86068]
[1778928118542,36.64,77829.48,0.0,-0.64649,0.00013,29.85827]
[1778928124548,36.64,77829.46,0.0,-0.64648,0.00013,29.85879]
[1778928129553,36.65,77830.12,0.0,-0.64638,0.00013,29.86204]
[1778928134954,36.65,77830.05,0.0,-0.64637,0.00013,29.86223]
[1778928140603,36.66,77827.94,0.0,-0.64662,0.00013,29.85397]
[1778928145608,36.66,77828.37,0.0,-0.64655,0.00013,29.85627]
[1778928147610,36.66,77834.57,0.0,-0.64576,0.00013,29.88238]
[1778928152614,36.66,77839.24,0.0,-0.64517,0.00013,29.89914]
[1778928157620,36.67,77837.38,0.0,-0.64539,0.00013,29.89177]
[1778928159622,36.67,77844.26,0.0,-0.64452,0.00013,29.9205]
[1778928164627,36.67,77851.18,0.0,-0.64364,0.00013,29.94929]
[1778928169632,36.67,77852.01,0.0,-0.64353,0.00013,29.95287]
[1778928174638,36.67,77853.62,0.0,-0.64332,0.00013,29.95963]
[1778928179643,36.67,77855.51,0.0,-0.64308,0.00013,29.96748]
[1778928184649,36.67,77859.3,0.0,-0.64259,0.00013,29.98314]
[1778928186651,36.67,77867.27,0.0,-0.64159,0.00013,30.01572]
[1778928191655,36.67,77867.88,0.0,-0.64151,0.00013,30.01812]
[1778928195659,36.67,77862.13,0.0,-0.64224,0.00013,29.99456]
[1778928200664,36.67,77859.95,0.0,-0.64252,0.00013,29.98565]
[1778928205669,36.67,77855.89,0.0,-0.64303,0.00013,29.96901]
[1778928210674,36.67,77853.23,0.0,-0.64336,0.00013,29.95816]
[1778928212676,36.67,77846.65,0.0,-0.64421,0.00013,29.92797]
[1778928217681,36.68,77844.39,0.0,-0.64448,0.00013,29.9189]
[1778928222685,36.68,77845.03,0.0,-0.64438,0.00013,29.92212]
[1778928228691,36.69,77842.99,0.0,-0.64462,0.00013,29.91422]
[1778928234649,36.69,77839.91,0.0,-0.645,0.00013,29.90175]
[1778928239684,36.69,77837.33,0.0,-0.64531,0.00013,29.8914]
[1778928244708,36.69,77837.45,0.0,-0.64528,0.00013,29.89241]
[1778928249712,36.7,77834.57,0.0,-0.64563,0.00013,29.88089]
[1778928254789,36.7,77833.48,0.0,-0.64575,0.00013,29.87675]
[1778928260723,36.71,77835.09,0.0,-0.64553,0.00013,29.88401]
[1778928265728,36.71,77834.8,0.0,-0.64556,0.00013,29.88321]
[1778928270733,36.71,77835.79,0.0,-0.64541,0.00013,29.88782]
[1778928275738,36.72,77835.97,0.0,-0.64539,0.00013,29.88598]
[1778928280743,36.72,77834.17,0.0,-0.6456,0.00013,29.87887]
[1778928285748,36.72,77834.97,0.0,-0.64549,0.00013,29.88264]
[1778928290753,36.73,77835.85,0.0,-0.64536,0.00013,29.88673]
[1778928295758,36.73,77838.29,0.0,-0.64504,0.00013,29.89733]
[1778928300763,36.73,77839.67,0.0,-0.64485,0.00013,29.90336]
[1778928305768,36.74,77840.1,0.0,-0.64479,0.00013,29.90536]
[1778928310773,36.74,77833.74,0.0,-0.64559,0.00013,29.87919]
[1778928314777,36.74,77839.18,0.0,-0.64489,0.00013,29.90205]
[1778928319782,36.74,77840.02,0.0,-0.64478,0.00013,29.90575]
[1778928324787,36.74,77839.62,0.0,-0.64482,0.00013,29.90436]
[1778928329792,36.75,77839.38,0.0,-0.64484,0.00013,29.90359]
[1778928335352,36.75,77839.23,0.0,-0.64487,0.00013,29.90011]
[1778928340802,36.75,77839.25,0.0,-0.64486,0.00013,29.90048]
[1778928345807,36.75,77839.47,0.0,-0.64482,0.00013,29.90162]
[1778928349811,36.75,77829.98,0.0,-0.64601,0.00013,29.86232]
[1778928352813,36.75,77823.07,0.0,-0.64687,0.00013,29.8337]
[1778928354815,36.76,77831.9,0.0,-0.64575,0.00013,29.87076]
[1778928356817,36.76,77837.98,0.0,-0.64499,0.00013,29.89614]
[1778928361822,36.76,77839.7,0.0,-0.64476,0.00013,29.90352]
[1778928366827,36.76,77842.02,0.0,-0.64446,0.00013,29.9133]
[1778928371832,36.76,77843.34,0.0,-0.64429,0.00013,29.9189]
[1778928373834,36.76,77837.62,0.0,-0.64501,0.00013,29.8953]
[1778928378839,36.76,77837.6,0.0,-0.645,0.00013,29.89546]
[1778928383844,36.77,77834.32,0.0,-0.64541,0.00013,29.88209]
[1778928389850,36.77,77836.4,0.0,-0.64514,0.00013,29.89104]
[1778928394855,36.77,77834.36,0.0,-0.6454,0.00013,29.87975]
[1778928400812,36.77,77836.57,0.0,-0.64511,0.00013,29.88926]
[1778928401862,36.77,77842.0,0.0,-0.64442,0.00013,29.91177]
[1778928407863,36.77,77846.21,0.0,-0.64389,0.00013,29.92933]
[1778928412875,36.78,77847.66,0.0,-0.6437,0.00013,29.93541]
[1778928416879,36.78,77854.38,0.0,-0.64285,0.00013,29.96301]
[1778928421884,36.78,77855.28,0.0,-0.64274,0.00013,29.96668]
[1778928425889,36.78,77861.04,0.0,-0.64201,0.00013,29.9902]
[1778928431895,36.77,77860.85,0.0,-0.64204,0.00013,29.9893]
[1778928436900,36.77,77861.99,0.0,-0.6419,0.00013,29.99382]
[1778928439120,36.77,77862.72,0.0,-0.64181,0.00013,29.99676]
[1778928439123,36.77,77862.72,0.0,-0.64181,0.00013,29.99676]
[1778928439336,36.77,77862.72,0.0,-0.64181,0.00013,29.99676]
[1778928439410,36.77,77862.72,0.0,-0.64181,0.00013,29.99676]
[1778928439903,36.77,77863.03,0.0,-0.64177,0.00013,29.99797]
[1778928441905,36.77,77873.01,0.0,-0.64051,0.00013,30.03842]
[1778928445895,36.77,77875.37,0.0,-0.64022,0.00013,30.04779]
[1778928445909,36.77,77877.11,0.0,-0.64,0.00013,30.05473]
[1778928450914,36.77,77880.04,0.0,-0.63964,0.00013,30.06626]
[1778928451005,36.77,77880.04,0.0,-0.63964,0.00013,30.06626]
[1778928451356,36.77,77880.04,0.0,-0.63964,0.00013,30.06626]
[1778928454757,36.77,77883.92,0.0,-0.63917,0.00013,30.07861]
[1778928454829,36.77,77883.92,0.0,-0.63917,0.00013,30.07856]
[1778928455061,36.77,77883.92,0.0,-0.63917,0.00013,30.07856]
[1778928455077,36.77,77883.92,0.0,-0.63917,0.00013,30.07856]
[1778928455919,36.76,77878.79,0.0,-0.63982,0.00013,30.05778]
[1778928457921,36.76,77872.69,0.0,-0.6406,0.00013,30.0331]
[1778928459155,36.76,77872.85,0.0,-0.64058,0.00013,30.03371]
[1778928459164,36.76,77872.85,0.0,-0.64058,0.00013,30.03371]
[1778928459923,36.76,77872.91,0.0,-0.64057,0.00013,30.03389]
[1778928465929,36.76,77869.5,0.0,-0.64101,0.00013,30.0198]
[1778928470937,36.76,77874.52,0.0,-0.64039,0.00013,30.03988]
[1778928472675,36.76,77874.52,0.0,-0.64039,0.00013,30.03988]
[1778928472939,36.76,77876.99,0.0,-0.64008,0.00013,30.0498]
[1778928473112,36.76,77876.99,0.0,-0.64008,0.00013,30.0498]
[1778928473940,36.76,77877.63,0.0,-0.64,0.00013,30.05231]
[1778928474393,36.76,77877.63,0.0,-0.64,0.00013,30.05231]
[1778928474862,36.76,77877.63,0.0,-0.64,0.00013,30.05225]
[1778928479945,36.75,77877.87,0.0,-0.63998,0.00013,30.05291]
[1778928480081,36.75,77877.87,0.0,-0.63998,0.00013,30.05291]
[1778928480946,36.75,77878.31,0.0,-0.63993,0.00013,30.05462]
[1778928483949,36.75,77884.5,0.0,-0.63915,0.00013,30.07933]
[1778928486082,36.75,77886.17,0.0,-0.63895,0.00013,30.08577]
[1778928486414,36.75,77886.17,0.0,-0.63895,0.00013,30.08577]
[1778928491957,36.75,77890.04,0.0,-0.63847,0.00013,30.10093]
[1778928493595,36.75,77890.86,0.0,-0.63837,0.00013,30.10414]
[1778928493619,36.75,77890.86,0.0,-0.63837,0.00013,30.10409]
[1778928498964,36.74,77890.8,0.0,-0.63839,0.00013,30.10351]
[1778928503969,36.74,77890.83,0.0,-0.6384,0.00013,30.10316]
[1778928508974,36.73,77895.64,0.0,-0.6378,0.00013,30.12196]
[1778928513979,36.73,77895.38,0.0,-0.63786,0.00013,30.11747]
[1778928518984,36.73,77893.26,0.0,-0.63815,0.00013,30.10861]
[1778928520986,36.73,77888.41,0.0,-0.63877,0.00013,30.08908]
[1778928525991,36.72,77886.38,0.0,-0.63903,0.00013,30.08067]
[1778928529417,36.72,77887.16,0.0,-0.63894,0.00013,30.0837]
[1778928529995,36.72,77887.32,0.0,-0.63892,0.00013,30.08422]
[1778928532303,36.72,77884.18,0.0,-0.63932,0.00013,30.07147]
[1778928532998,36.72,77880.66,0.0,-0.63977,0.00013,30.05725]
[1778928538003,36.72,77877.09,0.0,-0.64024,0.00013,30.04256]
[1778928543010,36.72,77874.3,0.0,-0.6406,0.00013,30.03105]
[1778928548015,36.72,77871.3,0.0,-0.64098,0.00013,30.01866]
[1778928553020,36.71,77869.02,0.0,-0.64128,0.00013,30.00927]
[1778928558025,36.71,77870.23,0.0,-0.64113,0.00013,30.01403]
[1778928563030,36.71,77869.52,0.0,-0.64123,0.00013,30.01099]
[1778928569036,36.71,77869.3,0.0,-0.64126,0.00013,30.00996]
[1778928574041,36.71,77868.67,0.0,-0.64136,0.00013,30.00419]
[1778928579047,36.71,77867.26,0.0,-0.64154,0.00013,29.99833]
[1778928584052,36.71,77867.22,0.0,-0.64155,0.00013,29.99808]
[1778928589057,36.71,77864.29,0.0,-0.64192,0.00013,29.98604]
[1778928594061,36.71,77866.23,0.0,-0.64168,0.00013,29.99388]
[1778928599066,36.71,77865.8,0.0,-0.64173,0.00013,29.99206]
[1778928600070,36.71,77865.8,0.0,-0.64173,0.00013,29.99206]
[1778928600076,36.71,77865.51,0.0,-0.64177,0.00013,29.99085]
[1778928601068,36.7,77865.52,0.0,-0.64177,0.00013,29.99087]
[1778928603070,36.7,77857.2,0.0,-0.64283,0.00013,29.95682]
[1778928608075,36.71,77851.41,0.0,-0.64355,0.00013,29.93311]
[1778928613080,36.71,77848.99,0.0,-0.64386,0.00013,29.92326]
[1778928618085,36.71,77851.87,0.0,-0.64349,0.00013,29.93527]
[1778928623090,36.71,77853.48,0.0,-0.64328,0.00013,29.94198]
[1778928624091,36.71,77863.17,0.0,-0.64205,0.00013,29.98171]
[1778928627726,36.71,77865.36,0.0,-0.64178,0.00013,29.99062]
[1778928627729,36.71,77865.36,0.0,-0.64178,0.00013,29.99062]
[1778928627774,36.71,77865.36,0.0,-0.64178,0.00013,29.99061]
[1778928630881,36.71,77865.61,0.0,-0.64175,0.00013,29.99158]
[1778928630905,36.71,77865.61,0.0,-0.64175,0.00013,29.99157]
[1778928634202,36.71,77865.62,0.0,-0.64176,0.00013,29.98849]
[1778928634206,36.71,77865.62,0.0,-0.64176,0.00013,29.98849]
[1778928635102,36.71,77865.62,0.0,-0.64176,0.00013,29.9885]
[1778928635370,36.71,77865.62,0.0,-0.64176,0.00013,29.9885]
[1778928635997,36.71,77865.62,0.0,-0.64176,0.00013,29.98847]
[1778928637104,36.71,77873.79,0.0,-0.64073,0.00013,30.02167]
[1778928642109,36.71,77874.84,0.0,-0.6406,0.00013,30.02573]
[1778928647114,36.7,77877.63,0.0,-0.64026,0.00013,30.03683]
[1778928652119,36.7,77878.61,0.0,-0.64014,0.00013,30.04056]
[1778928657124,36.7,77881.45,0.0,-0.63979,0.00013,30.05176]
[1778928662129,36.7,77885.35,0.0,-0.6393,0.00013,30.06714]
[1778928667134,36.69,77887.57,0.0,-0.63903,0.00013,30.07575]
[1778928667593,36.69,77887.57,0.0,-0.63903,0.00013,30.07575]
[1778928668135,36.69,77887.52,0.0,-0.63904,0.00013,30.07548]
[1778928671138,36.69,77892.03,0.0,-0.63848,0.00013,30.09334]
[1778928673140,36.69,77887.09,0.0,-0.63911,0.00013,30.07337]
[1778928676143,36.69,77891.69,0.0,-0.63853,0.00013,30.09166]
[1778928678750,36.69,77895.74,0.0,-0.63802,0.00013,30.10776]
[1778928678793,36.69,77895.74,0.0,-0.63802,0.00013,30.1077]
[1778928682697,36.68,77893.91,0.0,-0.63826,0.00013,30.10019]
[1778928682700,36.68,77893.91,0.0,-0.63826,0.00013,30.10019]
[1778928683149,36.68,77893.36,0.0,-0.63833,0.00013,30.09792]
[1778928683808,36.68,77893.36,0.0,-0.63833,0.00013,30.09792]
[1778928683909,36.68,77893.36,0.0,-0.63834,0.00013,30.09787]
[1778928685151,36.68,77886.23,0.0,-0.63924,0.00013,30.06918]
[1778928686152,36.68,77881.03,0.0,-0.63991,0.00013,30.04819]
[1778928691157,36.68,77878.64,0.0,-0.64023,0.00013,30.0352]
[1778928696162,36.68,77879.88,0.0,-0.64008,0.00013,30.04]
[1778928702168,36.68,77880.9,0.0,-0.63996,0.00013,30.04386]
[1778928707173,36.67,77881.52,0.0,-0.63989,0.00013,30.04609]
[1778928708174,36.67,77876.25,0.0,-0.64056,0.00013,30.02475]
[1778928709175,36.67,77871.8,0.0,-0.64113,0.00013,30.00662]
[1778928714180,36.67,77872.6,0.0,-0.64103,0.00013,30.00979]
[1778928719184,36.67,77876.1,0.0,-0.64059,0.00013,30.02386]
[1778928724189,36.67,77877.22,0.0,-0.64045,0.00013,30.02822]
[1778928729194,36.67,77878.1,0.0,-0.64035,0.00013,30.03159]
[1778928734199,36.67,77879.48,0.0,-0.64018,0.00013,30.03696]
[1778928736173,36.67,77886.16,0.0,-0.63934,0.00013,30.06382]
[1778928740201,36.66,77891.34,0.0,-0.63869,0.00013,30.08437]
[1778928745212,36.66,77893.07,0.0,-0.63848,0.00013,30.09092]
[1778928750217,36.66,77892.62,0.0,-0.63855,0.00013,30.08876]
[1778928755222,36.65,77892.34,0.0,-0.63861,0.00013,30.08418]
[1778928760227,36.65,77892.65,0.0,-0.63859,0.00013,30.08508]
[1778928764521,36.65,77891.4,0.0,-0.63876,0.00013,30.07978]
[1778928765232,36.65,77891.6,0.0,-0.63873,0.00013,30.08052]
[1778928768235,36.65,77899.43,0.0,-0.63774,0.00013,30.11161]
[1778928771238,36.64,77905.01,0.0,-0.63704,0.00013,30.13356]
[1778928776243,36.64,77906.84,0.0,-0.63683,0.00013,30.14031]
[1778928781248,36.63,77905.96,0.0,-0.63696,0.00013,30.13628]
[1778928786252,36.63,77903.97,0.0,-0.63723,0.00013,30.12789]
[1778928791257,36.62,77903.62,0.0,-0.63729,0.00013,30.12603]
[1778928795261,36.62,77899.08,0.0,-0.63788,0.00013,30.10756]
[1778928800266,36.62,77902.12,0.0,-0.63751,0.00013,30.11928]
[1778928805271,36.61,77903.48,0.0,-0.63735,0.00013,30.12425]
[1778928805998,36.61,77903.48,0.0,-0.63735,0.00013,30.12425]
[1778928806092,36.61,77903.48,0.0,-0.63736,0.00013,30.12416]
[1778928810276,36.61,77899.05,0.0,-0.63793,0.00013,30.10613]
[1778928815281,36.61,77899.3,0.0,-0.63793,0.00013,30.10366]
[1778928815862,36.61,77899.3,0.0,-0.63793,0.00013,30.10366]
[1778928816282,36.61,77899.68,0.0,-0.63788,0.00013,30.10511]
[1778928818284,36.6,77879.84,0.0,-0.64041,0.00013,30.02505]
[1778928819130,36.6,77879.84,0.0,-0.64041,0.00013,30.02505]
[1778928819138,36.6,77879.84,0.0,-0.64041,0.00013,30.02505]
[1778928819203,36.6,77879.84,0.0,-0.64041,0.00013,30.02503]
[1778928824290,36.6,77877.6,0.0,-0.6407,0.00013,30.01583]
[1778928829828,36.6,77876.96,0.0,-0.64079,0.00013,30.01313]
[1778928835301,36.6,77877.6,0.0,-0.64071,0.00013,30.01561]
[1778928840306,36.6,77874.09,0.0,-0.64116,0.00013,30.00125]
[1778928845311,36.6,77871.56,0.0,-0.64148,0.00013,29.99091]
[1778928850316,36.6,77870.0,0.0,-0.64168,0.00013,29.9845]
[1778928855321,36.6,77869.94,0.0,-0.64169,0.00013,29.98424]
[1778928860326,36.6,77870.22,0.0,-0.64166,0.00013,29.98529]
[1778928865331,36.6,77872.04,0.0,-0.64143,0.00013,29.99259]
[1778928870336,36.6,77872.08,0.0,-0.64143,0.00013,29.99274]
[1778928875341,36.6,77872.31,0.0,-0.64141,0.00013,29.9906]
[1778928880346,36.6,77871.71,0.0,-0.64149,0.00013,29.9881]
[1778928885351,36.6,77871.42,0.0,-0.64152,0.00013,29.98692]
[1778928890356,36.6,77871.58,0.0,-0.6415,0.00013,29.98757]
[1778928896295,36.6,77872.07,0.0,-0.64144,0.00013,29.98954]
[1778928901367,36.6,77870.84,0.0,-0.6416,0.00013,29.98449]
[1778928906372,36.6,77870.24,0.0,-0.64168,0.00013,29.98198]
[1778928911378,36.6,77870.45,0.0,-0.64166,0.00013,29.98271]
[1778928916383,36.6,77871.68,0.0,-0.6415,0.00013,29.98765]
[1778928919386,36.6,77884.09,0.0,-0.63993,0.00013,30.03807]
[1778928920387,36.59,77893.53,0.0,-0.63872,0.00013,30.07609]
[1778928922054,36.59,77894.55,0.0,-0.6386,0.00013,30.08014]
[1778928922389,36.59,77894.48,0.0,-0.63861,0.00013,30.07978]
[1778928922556,36.59,77894.48,0.0,-0.63861,0.00013,30.07978]
[1778928923390,36.59,77896.62,0.0,-0.63834,0.00013,30.08832]
[1778928927976,36.59,77898.23,0.0,-0.63814,0.00013,30.09447]
[1778928928037,36.59,77898.23,0.0,-0.63814,0.00013,30.0944]
[1778928928937,36.59,77898.23,0.0,-0.63814,0.00013,30.0944]
[1778928929013,36.59,77898.23,0.0,-0.63815,0.00013,30.09433]
[1778928934401,36.59,77900.77,0.0,-0.63785,0.00013,30.10109]
[1778928939406,36.58,77901.13,0.0,-0.63782,0.00013,30.10213]
[1778928944411,36.58,77901.44,0.0,-0.63779,0.00013,30.10302]
[1778928949416,36.58,77900.45,0.0,-0.63793,0.00013,30.09868]
[1778928954421,36.57,77898.72,0.0,-0.63816,0.00013,30.0914]
[1778928959426,36.57,77899.43,0.0,-0.63808,0.00013,30.09387]
[1778928962006,36.57,77899.48,0.0,-0.63808,0.00013,30.09393]
[1778928962063,36.57,77899.48,0.0,-0.63809,0.00013,30.09386]
[1778928963429,36.57,77894.87,0.0,-0.63868,0.00013,30.0753]
[1778928964430,36.57,77904.39,0.0,-0.63746,0.00013,30.11339]
[1778928969435,36.56,77903.24,0.0,-0.63762,0.00013,30.10838]
[1778928975441,36.56,77902.05,0.0,-0.63779,0.00013,30.10317]
[1778928976442,36.56,77907.02,0.0,-0.63716,0.00013,30.12294]
[1778928981447,36.55,77906.18,0.0,-0.63728,0.00013,30.11915]
[1778928986452,36.55,77907.56,0.0,-0.63712,0.00013,30.12424]
[1778928992458,36.55,77907.45,0.0,-0.63717,0.00013,30.12025]
[1778928995461,36.54,77911.88,0.0,-0.63661,0.00013,30.13761]
[1778929000466,36.54,77913.04,0.0,-0.63648,0.00013,30.14174]
[1778929005471,36.54,77914.79,0.0,-0.63627,0.00013,30.14819]
[1778929010476,36.53,77916.1,0.0,-0.63612,0.00013,30.15289]
[1778929015481,36.53,77920.31,0.0,-0.6356,0.00013,30.16903]
[1778929019325,36.52,77920.59,0.0,-0.63558,0.00013,30.16979]
[1778929019426,36.52,77920.59,0.0,-0.63558,0.00013,30.16967]
[1778929019860,36.52,77920.59,0.0,-0.63558,0.00013,30.16967]
[1778929020486,36.52,77923.57,0.0,-0.63521,0.00013,30.18134]
[1778929025490,36.52,77923.52,0.0,-0.63523,0.00013,30.18057]
[1778929030495,36.51,77922.56,0.0,-0.63538,0.00013,30.17619]
[1778929034499,36.51,77927.61,0.0,-0.63475,0.00013,30.19563]
[1778929039504,36.5,77932.25,0.0,-0.63417,0.00013,30.21338]
[1778929041506,36.5,77926.52,0.0,-0.63491,0.00013,30.19061]
[1778929045510,36.5,77921.5,0.0,-0.63557,0.00013,30.17034]
[1778929046511,36.49,77915.45,0.0,-0.63635,0.00013,30.14625]
[1778929051516,36.49,77913.29,0.0,-0.63666,0.00013,30.13417]
[1778929053682,36.49,77912.64,0.0,-0.63674,0.00013,30.13144]
[1778929054519,36.49,77913.76,0.0,-0.6366,0.00013,30.1358]
[1778929056521,36.49,77903.22,0.0,-0.63796,0.00013,30.09354]
[1778929061526,36.48,77901.01,0.0,-0.63825,0.00013,30.08439]
[1778929066531,36.48,77900.95,0.0,-0.63827,0.00013,30.08387]
[1778929072534,36.48,77899.96,0.0,-0.6384,0.00013,30.0796]
[1778929077541,36.48,77898.43,0.0,-0.63861,0.00013,30.07321]
[1778929082546,36.48,77897.23,0.0,-0.63877,0.00013,30.06818]
[1778929085549,36.48,77889.34,0.0,-0.63978,0.00013,30.03617]
[1778929090554,36.47,77888.04,0.0,-0.63995,0.00013,30.03079]
[1778929092673,36.47,77887.97,0.0,-0.63996,0.00013,30.0305]
[1778929093557,36.47,77887.92,0.0,-0.63997,0.00013,30.03028]
[1778929096560,36.47,77882.8,0.0,-0.64062,0.00013,30.0094]
[1778929101565,36.47,77883.57,0.0,-0.64052,0.00013,30.01253]
[1778929107571,36.47,77883.2,0.0,-0.64057,0.00013,30.01101]
[1778929112576,36.47,77885.29,0.0,-0.64032,0.00013,30.01642]
[1778929117581,36.47,77885.06,0.0,-0.64035,0.00013,30.01545]
[1778929123587,36.47,77886.01,0.0,-0.64023,0.00013,30.01929]
[1778929125589,36.47,77892.06,0.0,-0.63946,0.00013,30.0438]
[1778929130595,36.47,77892.04,0.0,-0.63947,0.00013,30.04357]
[1778929134160,36.47,77891.42,0.0,-0.63955,0.00013,30.04102]
[1778929134261,36.47,77891.42,0.0,-0.63955,0.00013,30.04098]
[1778929139525,36.47,77893.52,0.0,-0.63928,0.00013,30.04932]
[1778929144609,36.47,77896.01,0.0,-0.63897,0.00013,30.05918]
[1778929150615,36.47,77897.07,0.0,-0.63884,0.00013,30.06325]
[1778929155620,36.46,77898.02,0.0,-0.63873,0.00013,30.06689]
[1778929160625,36.46,77898.6,0.0,-0.63866,0.00013,30.06903]
[1778929163627,36.46,77894.21,0.0,-0.63923,0.00013,30.05119]
[1778929168632,36.46,77895.87,0.0,-0.63902,0.00013,30.05776]
[1778929173637,36.46,77898.24,0.0,-0.63874,0.00013,30.06409]
[1778929178642,36.46,77900.53,0.0,-0.63845,0.00013,30.0731]
[1778929183647,36.45,77904.62,0.0,-0.63794,0.00013,30.0893]
[1778929189653,36.45,77908.29,0.0,-0.63748,0.00013,30.10364]
[1778929194658,36.45,77907.07,0.0,-0.63765,0.00013,30.09846]
[1778929199663,36.45,77905.79,0.0,-0.63782,0.00013,30.09306]
[1778929200966,36.45,77905.79,0.0,-0.63782,0.00013,30.093]
[1778929201665,36.44,77904.06,0.0,-0.63805,0.00013,30.08595]
[1778929203666,36.44,77914.95,0.0,-0.63665,0.00013,30.12944]
[1778929205111,36.44,77918.79,0.0,-0.63616,0.00013,30.14465]
[1778929205174,36.44,77918.79,0.0,-0.63616,0.00013,30.14465]
[1778929205636,36.44,77918.79,0.0,-0.63616,0.00013,30.14465]
[1778929205668,36.44,77924.88,0.0,-0.63539,0.00013,30.16871]
[1778929205991,36.44,77924.88,0.0,-0.63539,0.00013,30.16871]
[1778929206485,36.44,77924.88,0.0,-0.63539,0.00013,30.16871]
[1778929207647,36.44,77924.88,0.0,-0.63539,0.00013,30.16871]
[1778929207670,36.44,77931.7,0.0,-0.63451,0.00013,30.19554]
[1778929207732,36.44,77931.7,0.0,-0.63451,0.00013,30.19554]
[1778929208360,36.44,77931.7,0.0,-0.63451,0.00013,30.19554]
[1778929208671,36.44,77946.66,0.0,-0.63259,0.00013,30.25417]
[1778929209352,36.44,77946.66,0.0,-0.63259,0.00013,30.25417]
[1778929209575,36.44,77946.66,0.0,-0.63259,0.00013,30.25417]
[1778929209671,36.44,77954.24,0.0,-0.63161,0.00013,30.28361]
[1778929210260,36.44,77954.24,0.0,-0.63161,0.00013,30.28361]
[1778929210513,36.44,77954.24,0.0,-0.63161,0.00013,30.28361]
[1778929211673,36.44,77963.99,0.0,-0.63035,0.00013,30.32116]
[1778929215873,36.44,77968.46,0.0,-0.62977,0.00013,30.33833]
[1778929215887,36.44,77968.46,0.0,-0.62977,0.00013,30.33833]
[1778929216678,36.44,77972.75,0.0,-0.62922,0.00013,30.35469]
[1778929219681,36.44,77978.26,0.0,-0.6285,0.00013,30.37571]
[1778929223685,36.44,77984.52,0.0,-0.62769,0.00013,30.39943]
[1778929227689,36.44,77990.54,0.0,-0.62692,0.00013,30.42188]
[1778929233677,36.44,77994.27,0.0,-0.62647,0.00013,30.43249]
[1778929234506,36.44,77994.27,0.0,-0.62647,0.00013,30.43249]
[1778929234526,36.44,77994.27,0.0,-0.62647,0.00013,30.43249]
[1778929234682,36.44,77994.27,0.0,-0.62647,0.00013,30.43229]
[1778929235689,36.44,77995.84,0.0,-0.62627,0.00013,30.4381]
[1778929236173,36.44,77995.84,0.0,-0.62627,0.00013,30.4381]
[1778929236695,36.44,77995.84,0.0,-0.62627,0.00013,30.4381]
[1778929237699,36.44,78013.88,0.0,-0.62394,0.00013,30.50495]
[1778929239452,36.44,78009.78,0.0,-0.62447,0.00013,30.48978]
[1778929239701,36.44,78005.77,0.0,-0.62499,0.00013,30.4749]
[1778929242704,36.43,78011.85,0.0,-0.62421,0.00013,30.49728]
[1778929246708,36.43,78022.02,0.0,-0.6229,0.00013,30.53446]
[1778929247709,36.43,78029.22,0.0,-0.62197,0.00013,30.5606]
[1778929252714,36.42,78024.71,0.0,-0.6226,0.00013,30.54304]
[1778929256718,36.42,78029.88,0.0,-0.62193,0.00013,30.56169]
[1778929258720,36.41,78024.54,0.0,-0.62264,0.00013,30.54204]
[1778929260763,36.41,78022.77,0.0,-0.62287,0.00013,30.5355]
[1778929260800,36.41,78022.77,0.0,-0.62287,0.00013,30.5355]
[1778929261723,36.41,78022.48,0.0,-0.62291,0.00013,30.5344]
[1778929262724,36.41,78010.94,0.0,-0.62441,0.00013,30.4919]
[1778929264236,36.41,78009.29,0.0,-0.62462,0.00013,30.48575]
[1778929264654,36.41,78009.29,0.0,-0.62462,0.00013,30.48575]
[1778929264727,36.41,78008.5,0.0,-0.62473,0.00013,30.48283]
[1778929265728,36.41,78014.11,0.0,-0.624,0.00013,30.5035]
[1778929268731,36.41,78006.54,0.0,-0.62498,0.00013,30.47544]
[1778929272369,36.41,78006.03,0.0,-0.62505,0.00013,30.47348]
[1778929272375,36.41,78006.03,0.0,-0.62505,0.00013,30.47348]
[1778929272735,36.41,78003.39,0.0,-0.6254,0.00013,30.46366]
[1778929273736,36.41,77997.96,0.0,-0.6261,0.00013,30.4434]
[1778929278741,36.41,77991.57,0.0,-0.62693,0.00013,30.41935]
[1778929279742,36.41,77987.0,0.0,-0.62752,0.00013,30.40216]
[1778929284748,36.4,77987.88,0.0,-0.62743,0.00013,30.40499]
[1778929287640,36.4,77988.51,0.0,-0.62735,0.00013,30.40713]
[1778929287661,36.4,77988.51,0.0,-0.62736,0.00013,30.40703]
[1778929288752,36.4,77993.59,0.0,-0.62671,0.00013,30.42601]
[1778929290754,36.39,78000.34,0.0,-0.62588,0.00013,30.44991]
[1778929295759,36.36,78004.18,0.0,-0.62551,0.00013,30.45841]
[1778929297761,36.36,77998.59,0.0,-0.62623,0.00013,30.43747]
[1778929302766,36.36,77997.24,0.0,-0.62641,0.00013,30.43241]
[1778929303950,36.36,77997.45,0.0,-0.62638,0.00013,30.43318]
[1778929304768,36.36,77997.48,0.0,-0.62638,0.00013,30.43327]
[1778929306280,36.36,77997.37,0.0,-0.62639,0.00013,30.43288]
[1778929306770,36.36,77992.78,0.0,-0.62699,0.00013,30.41564]
[1778929307771,36.35,77987.98,0.0,-0.62761,0.00013,30.39744]
[1778929312776,36.35,77988.01,0.0,-0.62763,0.00013,30.39709]
[1778929318782,36.34,77987.47,0.0,-0.62772,0.00013,30.39451]
[1778929321897,36.34,77989.85,0.0,-0.62742,0.00013,30.40322]
[1778929322786,36.34,77996.89,0.0,-0.62651,0.00013,30.42961]
[1778929322901,36.34,77996.89,0.0,-0.62651,0.00013,30.42961]
[1778929323788,36.34,77999.7,0.0,-0.62615,0.00013,30.44004]
[1778929324789,36.34,78004.27,0.0,-0.62556,0.00013,30.45711]
[1778929329794,36.34,78003.51,0.0,-0.62566,0.00013,30.45415]
[1778929332797,36.34,78008.34,0.0,-0.62504,0.00013,30.47207]
[1778929333540,36.34,78008.34,0.0,-0.62504,0.00013,30.47207]
[1778929333798,36.34,78009.04,0.0,-0.62495,0.00013,30.47464]
[1778929336553,36.34,78008.44,0.0,-0.62503,0.00013,30.47238]
[1778929336801,36.34,78009.92,0.0,-0.62483,0.00013,30.47789]
[1778929338803,36.33,78015.37,0.0,-0.62414,0.00013,30.49779]
[1778929339804,36.33,78020.17,0.0,-0.62353,0.00013,30.51513]
[1778929344790,36.31,78023.42,0.0,-0.62317,0.00013,30.52547]
[1778929344798,36.31,78023.42,0.0,-0.62318,0.00013,30.52507]
[1778929344979,36.31,78023.42,0.0,-0.62318,0.00013,30.52507]
[1778929345759,36.31,78023.42,0.0,-0.62318,0.00013,30.52507]
[1778929345810,36.31,78017.78,0.0,-0.62392,0.00013,30.50428]
[1778929346811,36.31,78011.85,0.0,-0.62469,0.00013,30.48231]
[1778929347765,36.31,78011.85,0.0,-0.62469,0.00013,30.48231]
[1778929347787,36.31,78011.85,0.0,-0.62469,0.00013,30.48231]
[1778929347910,36.31,78011.85,0.0,-0.62469,0.00013,30.48231]
[1778929347919,36.31,78011.85,0.0,-0.62469,0.00013,30.48231]
[1778929348767,36.31,78011.85,0.0,-0.62469,0.00013,30.48231]
[1778929348813,36.31,78008.25,0.0,-0.62516,0.00013,30.46895]
[1778929350815,36.31,78003.16,0.0,-0.62582,0.00013,30.44994]
[1778929351800,36.31,78003.16,0.0,-0.62582,0.00013,30.44994]
[1778929351816,36.31,78002.58,0.0,-0.62591,0.00013,30.44464]
[1778929356821,36.3,78000.49,0.0,-0.6262,0.00013,30.43625]
[1778929361826,36.3,77999.61,0.0,-0.62634,0.00013,30.43243]
[1778929366831,36.29,77998.53,0.0,-0.6265,0.00013,30.42784]
[1778929369834,36.29,77992.7,0.0,-0.62726,0.00013,30.4057]
[1778929375270,36.29,77992.72,0.0,-0.62726,0.00013,30.40586]
[1778929375840,36.29,77992.96,0.0,-0.62723,0.00013,30.40679]
[1778929379294,36.29,77993.63,0.0,-0.62714,0.00013,30.40935]
[1778929379844,36.29,77992.98,0.0,-0.62722,0.00013,30.40694]
[1778929384848,36.29,77989.9,0.0,-0.62762,0.00013,30.3954]
[1778929390830,36.29,77992.5,0.0,-0.62727,0.00013,30.40536]
[1778929392844,36.29,77997.1,0.0,-0.62668,0.00013,30.42268]
[1778929397275,36.29,77998.25,0.0,-0.62653,0.00013,30.42704]
[1778929397862,36.29,77998.18,0.0,-0.62654,0.00013,30.42677]
[1778929399560,36.29,78002.76,0.0,-0.62594,0.00013,30.44394]
[1778929399863,36.29,78004.38,0.0,-0.62573,0.00013,30.45]
[1778929404868,36.29,78004.79,0.0,-0.62568,0.00013,30.45148]
[1778929409873,36.29,78007.68,0.0,-0.62531,0.00013,30.4622]
[1778929412876,36.29,78001.77,0.0,-0.62609,0.00013,30.43705]
[1778929417882,36.29,78000.59,0.0,-0.62624,0.00013,30.43261]
[1778929422886,36.29,78000.44,0.0,-0.62626,0.00013,30.43203]
[1778929427891,36.29,78000.1,0.0,-0.6263,0.00013,30.43079]
[1778929433897,36.29,77999.28,0.0,-0.62641,0.00013,30.42769]
[1778929438902,36.29,78000.39,0.0,-0.62627,0.00013,30.43188]
[1778929443907,36.29,78001.13,0.0,-0.62617,0.00013,30.43466]
[1778929448912,36.29,78000.85,0.0,-0.62621,0.00013,30.43361]
[1778929453917,36.29,78001.33,0.0,-0.62614,0.00013,30.43538]
[1778929458922,36.29,78002.19,0.0,-0.62603,0.00013,30.4386]
[1778929463928,36.29,78001.33,0.0,-0.62615,0.00013,30.43534]
[1778929468933,36.29,78000.36,0.0,-0.62627,0.00013,30.43171]
[1778929473938,36.29,78001.05,0.0,-0.62619,0.00013,30.43127]
[1778929478943,36.29,78000.0,0.0,-0.62633,0.00013,30.42733]
[1778929483948,36.29,78000.34,0.0,-0.62629,0.00013,30.42859]
[1778929488953,36.29,78000.58,0.0,-0.62626,0.00013,30.4295]
[1778929493958,36.29,78001.83,0.0,-0.62609,0.00013,30.4342]
[1778929497593,36.29,78002.26,0.0,-0.62604,0.00013,30.43577]
[1778929497962,36.29,78002.46,0.0,-0.62601,0.00013,30.43654]
[1778929499964,36.29,78008.35,0.0,-0.62525,0.00013,30.45851]
[1778929501157,36.29,78009.67,0.0,-0.62508,0.00013,30.4634]
[1778929501610,36.29,78009.67,0.0,-0.62508,0.00013,30.4634]
[1778929502162,36.29,78008.73,0.0,-0.6252,0.00013,30.45986]
[1778929502967,36.29,78004.65,0.0,-0.62573,0.00013,30.44462]
[1778929507972,36.29,78002.99,0.0,-0.62595,0.00013,30.4382]
[1778929512976,36.28,78002.54,0.0,-0.62602,0.00013,30.43626]
[1778929514978,36.28,77996.8,0.0,-0.62677,0.00013,30.41465]
[1778929519983,36.28,77994.65,0.0,-0.62706,0.00013,30.40637]
[1778929524988,36.28,77995.35,0.0,-0.62697,0.00013,30.40888]
[1778929529993,36.28,77995.5,0.0,-0.62696,0.00013,30.40932]
[1778929534999,36.24,77994.34,0.0,-0.62728,0.00013,30.39761]
[1778929540004,36.2,77994.22,0.0,-0.62745,0.00013,30.39327]
[1778929546010,36.17,77993.17,0.0,-0.6277,0.00013,30.38634]
[1778929551015,36.16,77992.14,0.0,-0.62787,0.00013,30.38155]
[1778929556020,36.15,77992.58,0.0,-0.62782,0.00013,30.38292]
[1778929561024,36.15,77991.17,0.0,-0.62802,0.00013,30.37725]
[1778929566030,36.15,77990.74,0.0,-0.62808,0.00013,30.37534]
[1778929572036,36.15,77991.34,0.0,-0.62802,0.00013,30.37729]
[1778929572049,36.15,77991.34,0.0,-0.62802,0.00013,30.37729]
[1778929572055,36.15,77991.34,0.0,-0.62802,0.00013,30.37729]
[1778929572135,36.15,77991.34,0.0,-0.62802,0.00013,30.37729]
[1778929574038,36.13,77975.41,0.0,-0.63015,0.00013,30.31454]
[1778929575039,36.12,77970.49,0.0,-0.63085,0.00013,30.29413]
[1778929576040,36.1,77977.19,0.0,-0.63003,0.00013,30.31856]
[1778929581045,36.03,77979.0,0.0,-0.63007,0.00013,30.31821]
[1778929586050,35.99,77977.43,0.0,-0.63043,0.00013,30.30792]
[1778929591054,35.97,77976.38,0.0,-0.63064,0.00013,30.29908]
[1778929596059,35.97,77976.35,0.0,-0.63067,0.00013,30.29838]
[1778929601064,35.96,77976.3,0.0,-0.6307,0.00013,30.2976]
[1778929606069,35.96,77975.6,0.0,-0.63081,0.00013,30.29426]
[1778929611073,35.94,77972.99,0.0,-0.63121,0.00013,30.28256]
[1778929616077,35.92,77969.93,0.0,-0.63169,0.00013,30.26834]
[1778929621082,35.9,77968.43,0.0,-0.63197,0.00013,30.26039]
[1778929626087,35.88,77964.96,0.0,-0.63251,0.00013,30.24423]
[1778929631093,35.87,77962.61,0.0,-0.63286,0.00013,30.23402]
[1778929632094,35.86,77957.19,0.0,-0.63358,0.00013,30.21202]
[1778929637099,35.84,77957.87,0.0,-0.63357,0.00013,30.21268]
[1778929639101,35.84,77964.0,0.0,-0.63277,0.00013,30.23685]
[1778929640704,35.84,77965.17,0.0,-0.63262,0.00013,30.24137]
[1778929640822,35.84,77965.17,0.0,-0.63262,0.00013,30.24137]
[1778929641103,35.84,77965.44,0.0,-0.63259,0.00013,30.2424]
[1778929642104,35.84,77978.32,0.0,-0.6309,0.00013,30.29288]
[1778929644106,35.84,77982.9,0.0,-0.63031,0.00013,30.31051]
[1778929646108,35.84,77992.68,0.0,-0.62903,0.00013,30.34844]
[1778929646396,35.84,77992.68,0.0,-0.62903,0.00013,30.34844]
[1778929647109,35.84,77994.73,0.0,-0.62876,0.00013,30.35636]
[1778929652117,35.84,77997.15,0.0,-0.62845,0.00013,30.36258]
[1778929652175,35.84,77997.15,0.0,-0.62845,0.00013,30.36258]
[1778929653118,35.84,77999.27,0.0,-0.62818,0.00013,30.37072]
[1778929657122,35.84,78007.67,0.0,-0.62708,0.00013,30.40279]
[1778929662127,35.84,78009.25,0.0,-0.62687,0.00013,30.40863]
[1778929663128,35.84,78004.62,0.0,-0.62749,0.00013,30.39091]
[1778929668133,35.83,78002.93,0.0,-0.62771,0.00013,30.38431]
[1778929670855,35.83,77999.55,0.0,-0.62816,0.00013,30.37132]
[1778929671136,35.83,77999.41,0.0,-0.62818,0.00013,30.37077]
[1778929676141,35.83,77995.81,0.0,-0.62868,0.00013,30.35625]
[1778929681147,35.82,77996.16,0.0,-0.62865,0.00013,30.35697]
[1778929683240,35.82,77996.17,0.0,-0.62866,0.00013,30.35673]
[1778929684149,35.82,77996.2,0.0,-0.62866,0.00013,30.35672]
[1778929688185,35.81,78000.32,0.0,-0.62814,0.00013,30.372]
[1778929689154,35.81,78000.79,0.0,-0.62809,0.00013,30.37367]
[1778929690961,35.81,78001.15,0.0,-0.62804,0.00013,30.37492]
[1778929691156,35.81,78001.36,0.0,-0.62802,0.00013,30.3756]
[1778929693158,35.8,78006.47,0.0,-0.62736,0.00013,30.39486]
[1778929698164,35.8,78011.41,0.0,-0.62674,0.00013,30.41304]
[1778929703169,35.8,78011.81,0.0,-0.62669,0.00013,30.4143]
[1778929708174,35.79,78010.8,0.0,-0.62683,0.00013,30.4103]
[1778929713179,35.79,78006.53,0.0,-0.62742,0.00013,30.39056]
[1778929718184,35.78,78004.5,0.0,-0.62772,0.00013,30.38207]
[1778929724164,35.77,78004.14,0.0,-0.6278,0.00013,30.37984]
[1778929724783,35.77,78004.14,0.0,-0.6278,0.00013,30.37984]
[1778929725172,35.77,78004.14,0.0,-0.6278,0.00013,30.37971]
[1778929726230,35.77,78001.26,0.0,-0.62819,0.00013,30.36851]
[1778929727187,35.77,78001.26,0.0,-0.62819,0.00013,30.36838]
[1778929728995,35.77,78000.06,0.0,-0.62835,0.00013,30.36363]
[1778929729196,35.77,77999.52,0.0,-0.62843,0.00013,30.36142]
[1778929734201,35.76,77995.94,0.0,-0.62893,0.00013,30.34696]
[1778929739206,35.76,77993.74,0.0,-0.62924,0.00013,30.33787]
[1778929744211,35.75,77994.12,0.0,-0.62921,0.00013,30.3388]
[1778929749216,35.74,77992.21,0.0,-0.62948,0.00013,30.3308]
[1778929752120,35.74,77992.03,0.0,-0.62951,0.00013,30.32989]
[1778929752140,35.74,77992.03,0.0,-0.62952,0.00013,30.32978]
[1778929757224,35.74,77991.16,0.0,-0.62965,0.00013,30.32587]
[1778929762229,35.73,77994.99,0.0,-0.62917,0.00013,30.34019]
[1778929767234,35.73,77998.33,0.0,-0.62875,0.00013,30.35255]
[1778929772239,35.72,77998.14,0.0,-0.62881,0.00013,30.34815]
[1778929777244,35.71,78000.12,0.0,-0.62857,0.00013,30.3552]
[1778929780247,35.71,77994.05,0.0,-0.62938,0.00013,30.33139]
[1778929785251,35.71,77992.15,0.0,-0.62965,0.00013,30.32347]
[1778929790256,35.7,77992.97,0.0,-0.62957,0.00013,30.32616]
[1778929795261,35.7,77990.72,0.0,-0.62988,0.00013,30.31693]
[1778929800266,35.69,77990.32,0.0,-0.62995,0.00013,30.31487]
[1778929805271,35.69,77992.48,0.0,-0.62968,0.00013,30.32281]
[1778929810276,35.68,77992.52,0.0,-0.6297,0.00013,30.32249]
[1778929815284,35.68,77991.3,0.0,-0.62987,0.00013,30.31735]
[1778929821290,35.67,77991.38,0.0,-0.62989,0.00013,30.31701]
[1778929826295,35.67,77991.46,0.0,-0.62989,0.00013,30.31688]
[1778929831300,35.66,77989.96,0.0,-0.63012,0.00013,30.30752]
[1778929836305,35.66,77992.21,0.0,-0.62984,0.00013,30.31584]
[1778929841310,35.65,77992.19,0.0,-0.62986,0.00013,30.31532]
[1778929842791,35.65,77992.57,0.0,-0.62981,0.00013,30.31671]
[1778929843312,35.65,77992.33,0.0,-0.62985,0.00013,30.3157]
[1778929848317,35.65,77993.04,0.0,-0.62977,0.00013,30.31801]
[1778929853322,35.64,77992.51,0.0,-0.62986,0.00013,30.3155]
[1778929854130,35.64,77992.51,0.0,-0.62986,0.00013,30.3155]
[1778929854323,35.64,77992.3,0.0,-0.62989,0.00013,30.31459]
[1778929859328,35.64,77992.07,0.0,-0.62994,0.00013,30.31324]
[1778929864333,35.64,77991.93,0.0,-0.62997,0.00013,30.31226]
[1778929866170,35.63,77991.84,0.0,-0.62998,0.00013,30.31183]
[1778929866335,35.63,77991.84,0.0,-0.62999,0.00013,30.31173]
[1778929868337,35.63,77998.05,0.0,-0.62917,0.00013,30.33576]
[1778929871220,35.63,77994.43,0.0,-0.62966,0.00013,30.32148]
[1778929871321,35.63,77994.43,0.0,-0.62966,0.00013,30.32139]
[1778929876345,35.62,77994.32,0.0,-0.6297,0.00013,30.3205]
[1778929877346,35.62,77989.72,0.0,-0.63031,0.00013,30.30247]
[1778929882351,35.62,77989.06,0.0,-0.63041,0.00013,30.29951]
[1778929888317,35.62,77987.14,0.0,-0.63068,0.00013,30.29154]
[1778929893353,35.61,77987.46,0.0,-0.63066,0.00013,30.2894]
[1778929899368,35.61,77987.18,0.0,-0.63071,0.00013,30.28788]
[1778929904373,35.61,77986.42,0.0,-0.63082,0.00013,30.28457]
[1778929909378,35.6,77985.99,0.0,-0.63089,0.00013,30.28257]
[1778929914383,35.6,77986.0,0.0,-0.6309,0.00013,30.28229]
[1778929919388,35.6,77988.0,0.0,-0.63065,0.00013,30.28979]
[1778929924393,35.59,77988.31,0.0,-0.63062,0.00013,30.29069]
[1778929929398,35.59,77988.02,0.0,-0.63067,0.00013,30.2892]
[1778929934403,35.59,77988.61,0.0,-0.63061,0.00013,30.29121]
[1778929939408,35.58,77989.43,0.0,-0.63051,0.00013,30.29407]
[1778929944413,35.58,77989.58,0.0,-0.63051,0.00013,30.29433]
[1778929949418,35.58,77991.41,0.0,-0.63028,0.00013,30.30114]
[1778929953422,35.57,77998.32,0.0,-0.62939,0.00013,30.32476]
[1778929958427,35.57,78005.92,0.0,-0.6284,0.00013,30.35383]
[1778929963432,35.56,78005.81,0.0,-0.62843,0.00013,30.35288]
[1778929968437,35.56,78007.7,0.0,-0.6282,0.00013,30.35967]
[1778929973442,35.55,78007.34,0.0,-0.62827,0.00013,30.35776]
[1778929978447,35.55,78007.11,0.0,-0.62832,0.00013,30.35637]
[1778929983220,35.55,78009.98,0.0,-0.62796,0.00013,30.36706]
[1778929983451,35.54,78011.55,0.0,-0.62775,0.00013,30.37303]
[1778929985025,35.54,78011.87,0.0,-0.62771,0.00013,30.37415]
[1778929985469,35.54,78011.87,0.0,-0.62772,0.00013,30.37404]
[1778929991459,35.54,78014.57,0.0,-0.62738,0.00013,30.38379]
[1778929993205,35.54,78017.35,0.0,-0.62701,0.00013,30.3945]
[1778929993461,35.54,78018.39,0.0,-0.62688,0.00013,30.39849]
[1778929997101,35.54,78019.31,0.0,-0.62675,0.00013,30.40203]
[1778929997465,35.54,78019.89,0.0,-0.62668,0.00013,30.40424]
[1778929998335,35.54,78019.89,0.0,-0.62668,0.00013,30.40424]
[1778929998466,35.54,78022.32,0.0,-0.62636,0.00013,30.41354]
[1778929998926,35.54,78022.32,0.0,-0.62636,0.00013,30.41354]
[1778929999467,35.54,78022.84,0.0,-0.62628,0.00013,30.41557]
[1778930001469,35.54,78028.88,0.0,-0.62549,0.00013,30.43853]
[1778930006473,35.54,78025.61,0.0,-0.62592,0.00013,30.426]
[1778930011478,35.53,78030.0,0.0,-0.62535,0.00013,30.43959]
[1778930013595,35.53,78032.22,0.0,-0.62506,0.00013,30.44795]
[1778930014481,35.53,78032.41,0.0,-0.62504,0.00013,30.44865]
[1778930019486,35.53,78037.23,0.0,-0.6244,0.00013,30.46676]
[1778930024491,35.53,78037.21,0.0,-0.62441,0.00013,30.4665]
[1778930029496,35.53,78040.73,0.0,-0.62395,0.00013,30.47961]
[1778930034501,35.53,78041.4,0.0,-0.62386,0.00013,30.48212]
[1778930037504,35.53,78046.37,0.0,-0.6232,0.00013,30.5009]
[1778930040925,35.53,78046.76,0.0,-0.62314,0.00013,30.5025]
[1778930041508,35.53,78047.06,0.0,-0.6231,0.00013,30.50366]
[1778930046513,35.53,78049.88,0.0,-0.62271,0.00013,30.5144]
[1778930049516,35.53,78055.43,0.0,-0.62197,0.00013,30.53515]
[1778930054521,35.54,78055.61,0.0,-0.62194,0.00013,30.53596]
[1778930059526,35.54,78057.57,0.0,-0.62168,0.00013,30.54333]
[1778930064531,35.54,78057.07,0.0,-0.62174,0.00013,30.54155]
[1778930064801,35.54,78057.07,0.0,-0.62174,0.00013,30.54155]
[1778930065532,35.54,78057.15,0.0,-0.62173,0.00013,30.54187]
[1778930066533,35.54,78047.21,0.0,-0.62305,0.00013,30.50488]
[1778930071538,35.54,78044.68,0.0,-0.62339,0.00013,30.49261]
[1778930076543,35.54,78040.72,0.0,-0.62392,0.00013,30.47758]
[1778930081548,35.54,78039.58,0.0,-0.62408,0.00013,30.47306]
[1778930086554,35.53,78039.58,0.0,-0.62409,0.00013,30.47285]
[1778930091559,35.53,78038.51,0.0,-0.62424,0.00013,30.4686]
[1778930096564,35.53,78038.14,0.0,-0.6243,0.00013,30.467]
[1778930101569,35.53,78037.51,0.0,-0.62439,0.00013,30.46445]
[1778930106574,35.53,78035.4,0.0,-0.62468,0.00013,30.4563]
[1778930108125,35.53,78034.72,0.0,-0.62477,0.00013,30.4537]
[1778930108576,35.53,78030.16,0.0,-0.62538,0.00013,30.43639]
[1778930113581,35.52,78032.96,0.0,-0.62501,0.00013,30.44687]
[1778930118586,35.52,78034.26,0.0,-0.62484,0.00013,30.45167]
[1778930121265,35.52,78034.27,0.0,-0.62484,0.00013,30.45168]
[1778930121588,35.52,78040.97,0.0,-0.62395,0.00013,30.47692]
[1778930126593,35.52,78039.43,0.0,-0.62417,0.00013,30.47089]
[1778930131598,35.52,78041.49,0.0,-0.62391,0.00013,30.47541]
[1778930137604,35.52,78038.97,0.0,-0.62426,0.00013,30.46569]
[1778930142608,35.51,78034.97,0.0,-0.62479,0.00013,30.4504]
[1778930147452,35.51,78034.93,0.0,-0.6248,0.00013,30.45012]
[1778930147553,35.51,78034.93,0.0,-0.62481,0.00013,30.45009]
[1778930148614,35.51,78039.6,0.0,-0.62418,0.00013,30.46773]
[1778930153618,35.51,78038.43,0.0,-0.62435,0.00013,30.46312]
[1778930158623,35.51,78039.43,0.0,-0.62422,0.00013,30.46689]
[1778930164629,35.51,78038.24,0.0,-0.62438,0.00013,30.46236]
[1778930167391,35.51,78037.76,0.0,-0.62444,0.00013,30.46048]
[1778930167632,35.51,78037.36,0.0,-0.62449,0.00013,30.45902]
[1778930172637,35.51,78040.28,0.0,-0.62409,0.00013,30.47032]
[1778930177642,35.51,78041.45,0.0,-0.62393,0.00013,30.47493]
[1778930182002,35.52,78044.24,0.0,-0.62355,0.00013,30.48556]
[1778930182647,35.52,78045.25,0.0,-0.62342,0.00013,30.4894]
[1778930184650,35.52,78050.7,0.0,-0.62269,0.00013,30.50985]
[1778930186552,35.52,78050.7,0.0,-0.62269,0.00013,30.50985]
[1778930186651,35.52,78050.7,0.0,-0.62269,0.00013,30.50987]
[1778930188654,35.52,78055.83,0.0,-0.622,0.00013,30.529]
[1778930191659,35.52,78060.43,0.0,-0.6214,0.00013,30.54304]
[1778930195160,35.52,78062.95,0.0,-0.62107,0.00013,30.55235]
[1778930195663,35.52,78068.26,0.0,-0.62036,0.00013,30.5719]
[1778930200668,35.52,78069.01,0.0,-0.62026,0.00013,30.57457]
[1778930205673,35.52,78068.47,0.0,-0.62034,0.00013,30.57247]
[1778930208681,35.51,78074.68,0.0,-0.61951,0.00013,30.59516]
[1778930210683,35.51,78080.0,0.0,-0.6188,0.00013,30.61449]
[1778930216686,35.51,78075.87,0.0,-0.61936,0.00013,30.59929]
[1778930221694,35.51,78078.86,0.0,-0.61897,0.00013,30.61005]
[1778930224697,35.51,78070.99,0.0,-0.62002,0.00013,30.58129]
[1778930229702,35.51,78070.78,0.0,-0.62005,0.00013,30.58056]
[1778930235707,35.51,78070.85,0.0,-0.62004,0.00013,30.58066]
[1778930240712,35.51,78067.19,0.0,-0.62053,0.00013,30.56715]
[1778930245717,35.51,78070.91,0.0,-0.62004,0.00013,30.58074]
[1778930250722,35.51,78070.71,0.0,-0.62007,0.00013,30.57989]
[1778930255728,35.51,78070.6,0.0,-0.6201,0.00013,30.57635]
[1778930260733,35.5,78068.65,0.0,-0.62037,0.00013,30.56911]
[1778930265738,35.5,78068.79,0.0,-0.62035,0.00013,30.56955]
[1778930270743,35.5,78069.59,0.0,-0.62025,0.00013,30.57241]
[1778930272747,35.5,78061.93,0.0,-0.62127,0.00013,30.54413]
[1778930272845,35.5,78061.93,0.0,-0.62127,0.00013,30.54413]
[1778930272847,35.5,78061.93,0.0,-0.62127,0.00013,30.54413]
[1778930273748,35.5,78053.2,0.0,-0.62243,0.00013,30.51174]
[1778930277246,35.5,78056.09,0.0,-0.62205,0.00013,30.52252]
[1778930277753,35.5,78056.08,0.0,-0.62205,0.00013,30.52249]
[1778930278754,35.5,78062.88,0.0,-0.62114,0.00013,30.54771]
[1778930283759,35.5,78065.14,0.0,-0.62084,0.00013,30.55603]
[1778930285456,35.5,78066.92,0.0,-0.6206,0.00013,30.56259]
[1778930285761,35.5,78071.26,0.0,-0.62003,0.00013,30.5785]
[1778930287081,35.5,78071.0,0.0,-0.62006,0.00013,30.57755]
[1778930290010,35.5,78072.94,0.0,-0.6198,0.00013,30.58458]
[1778930290766,35.5,78072.89,0.0,-0.61981,0.00013,30.58437]
[1778930295771,35.5,78070.9,0.0,-0.62008,0.00013,30.57697]
[1778930300776,35.5,78074.07,0.0,-0.61966,0.00013,30.58847]
[1778930305781,35.5,78077.2,0.0,-0.61925,0.00013,30.59976]
[1778930308805,35.5,78078.71,0.0,-0.61905,0.00013,30.60515]
[1778930314790,35.5,78082.39,0.0,-0.61858,0.00013,30.61547]
[1778930319795,35.49,78084.83,0.0,-0.61825,0.00013,30.62428]
[1778930324800,35.49,78088.52,0.0,-0.61776,0.00013,30.63755]
[1778930329805,35.49,78089.57,0.0,-0.61763,0.00013,30.64124]
[1778930334140,35.49,78090.13,0.0,-0.61755,0.00013,30.64319]
[1778930334182,35.49,78090.13,0.0,-0.61755,0.00013,30.64319]
[1778930334323,35.49,78090.13,0.0,-0.61755,0.00013,30.64319]
[1778930334810,35.49,78090.67,0.0,-0.61748,0.00013,30.6451]
[1778930335811,35.49,78098.44,0.0,-0.61644,0.00013,30.67295]
[1778930338657,35.49,78096.99,0.0,-0.61664,0.00013,30.66767]
[1778930338814,35.49,78094.92,0.0,-0.61692,0.00013,30.66023]
[1778930343819,35.49,78096.27,0.0,-0.61675,0.00013,30.66487]
[1778930349825,35.48,78096.13,0.0,-0.61678,0.00013,30.66416]
[1778930354830,35.48,78096.11,0.0,-0.61678,0.00013,30.66393]
[1778930360836,35.48,78092.03,0.0,-0.61734,0.00013,30.64907]
[1778930365840,35.48,78094.22,0.0,-0.61705,0.00013,30.65685]
[1778930370845,35.48,78092.15,0.0,-0.61733,0.00013,30.64924]
[1778930372029,35.48,78092.15,0.0,-0.61735,0.00013,30.64621]
[1778930373848,35.48,78083.49,0.0,-0.6185,0.00013,30.61488]
[1778930376852,35.48,78075.24,0.0,-0.61961,0.00013,30.58481]
[1778930381857,35.48,78075.42,0.0,-0.61959,0.00013,30.58539]
[1778930387863,35.48,78078.28,0.0,-0.61921,0.00013,30.5957]
[1778930392868,35.47,78086.19,0.0,-0.61816,0.00013,30.62438]
[1778930394871,35.47,78092.48,0.0,-0.61732,0.00013,30.64706]
[1778930399876,35.47,78095.65,0.0,-0.6169,0.00013,30.65831]
[1778930404881,35.47,78094.81,0.0,-0.61702,0.00013,30.65513]
[1778930410887,35.47,78094.19,0.0,-0.61711,0.00013,30.65273]
[1778930415892,35.47,78096.18,0.0,-0.61685,0.00013,30.65975]
[1778930420897,35.46,78088.74,0.0,-0.61785,0.00013,30.63277]
[1778930425902,35.46,78087.62,0.0,-0.618,0.00013,30.62865]
[1778930430907,35.46,78088.56,0.0,-0.61788,0.00013,30.63199]
[1778930435912,35.46,78091.16,0.0,-0.61755,0.00013,30.63826]
[1778930441918,35.46,78092.11,0.0,-0.61742,0.00013,30.64155]
[1778930446922,35.46,78092.26,0.0,-0.61741,0.00013,30.642]
[1778930451927,35.46,78093.95,0.0,-0.61719,0.00013,30.64798]
[1778930456932,35.46,78094.49,0.0,-0.61712,0.00013,30.64979]
[1778930461937,35.45,78094.93,0.0,-0.61707,0.00013,30.65124]
[1778930463353,35.45,78095.32,0.0,-0.61702,0.00013,30.6526]
[1778930463685,35.45,78095.32,0.0,-0.61702,0.00013,30.6526]
[1778930463822,35.45,78095.32,0.0,-0.61702,0.00013,30.6526]
[1778930463835,35.45,78095.32,0.0,-0.61702,0.00013,30.6526]
[1778930464940,35.45,78089.05,0.0,-0.61786,0.00013,30.62996]
[1778930465941,35.45,78067.59,0.0,-0.62074,0.00013,30.55135]
[1778930471947,35.45,78065.08,0.0,-0.62109,0.00013,30.54161]
[1778930476952,35.45,78063.03,0.0,-0.62137,0.00013,30.53396]
[1778930481820,35.44,78058.56,0.0,-0.62197,0.00013,30.5171]
[1778930481870,35.44,78058.56,0.0,-0.62197,0.00013,30.5171]
[1778930482958,35.44,78047.78,0.0,-0.62342,0.00013,30.47666]
[1778930484959,35.44,78040.59,0.0,-0.62438,0.00013,30.44937]
[1778930489964,35.43,78038.89,0.0,-0.62464,0.00013,30.44221]
[1778930495970,35.42,78035.22,0.0,-0.62517,0.00013,30.42441]
[1778930500975,35.42,78035.02,0.0,-0.62523,0.00013,30.42297]
[1778930506981,35.41,78033.76,0.0,-0.62542,0.00013,30.41742]
[1778930511986,35.4,78033.24,0.0,-0.62552,0.00013,30.41479]
[1778930516991,35.4,78032.7,0.0,-0.62561,0.00013,30.41213]
[1778930521996,35.39,78031.47,0.0,-0.6258,0.00013,30.4068]
[1778930528002,35.38,78030.02,0.0,-0.62602,0.00013,30.40056]
[1778930529003,35.38,78024.75,0.0,-0.62673,0.00013,30.38024]
[1778930534008,35.38,78024.22,0.0,-0.62682,0.00013,30.37768]
[1778930538804,35.37,78023.26,0.0,-0.62696,0.00013,30.3736]
[1778930538817,35.37,78023.26,0.0,-0.62696,0.00013,30.3736]
[1778930539034,35.37,78023.26,0.0,-0.62696,0.00013,30.3736]
[1778930540014,35.37,78023.23,0.0,-0.62697,0.00013,30.37329]
[1778930546020,35.37,78022.11,0.0,-0.62714,0.00013,30.36838]
[1778930551982,35.36,78021.0,0.0,-0.62733,0.00013,30.36052]
[1778930557018,35.36,78020.18,0.0,-0.62745,0.00013,30.35692]
[1778930562038,35.35,78017.95,0.0,-0.62776,0.00013,30.34787]
[1778930567043,35.35,78018.82,0.0,-0.62766,0.00013,30.35083]
[1778930572048,35.34,78019.21,0.0,-0.62763,0.00013,30.3519]
[1778930577053,35.34,78018.81,0.0,-0.6277,0.00013,30.34998]
[1778930582058,35.34,78020.5,0.0,-0.62749,0.00013,30.35614]
[1778930584060,35.33,78026.53,0.0,-0.62669,0.00013,30.37924]
[1778930589065,35.33,78025.38,0.0,-0.62686,0.00013,30.37429]
[1778930594070,35.33,78025.61,0.0,-0.62685,0.00013,30.37474]
[1778930599075,35.32,78026.41,0.0,-0.62676,0.00013,30.37735]
[1778930604082,35.32,78026.2,0.0,-0.62681,0.00013,30.37607]
[1778930605654,35.32,78025.9,0.0,-0.62685,0.00013,30.37481]
[1778930605749,35.32,78025.9,0.0,-0.62685,0.00013,30.37481]
[1778930607085,35.32,78035.22,0.0,-0.6256,0.00013,30.41067]
[1778930612090,35.32,78038.25,0.0,-0.62521,0.00013,30.41924]
[1778930617095,35.32,78035.66,0.0,-0.62555,0.00013,30.40941]
[1778930619914,35.32,78036.3,0.0,-0.62546,0.00013,30.41187]
[1778930619966,35.32,78036.3,0.0,-0.62546,0.00013,30.41187]
[1778930621099,35.31,78029.39,0.0,-0.6264,0.00013,30.38517]
[1778930625046,35.31,78029.98,0.0,-0.62633,0.00013,30.38714]
[1778930625088,35.31,78029.98,0.0,-0.62633,0.00013,30.38714]
[1778930625380,35.31,78030.18,0.0,-0.62631,0.00013,30.38782]
[1778930626104,35.31,78027.18,0.0,-0.62671,0.00013,30.37616]
[1778930631109,35.31,78027.01,0.0,-0.62675,0.00013,30.37507]
[1778930636114,35.3,78027.81,0.0,-0.62666,0.00013,30.37768]
[1778930641119,35.3,78024.32,0.0,-0.62714,0.00013,30.36378]
[1778930646124,35.29,78024.76,0.0,-0.6271,0.00013,30.36506]
[1778930651129,35.29,78028.33,0.0,-0.62664,0.00013,30.37841]
[1778930654523,35.29,78028.83,0.0,-0.62659,0.00013,30.38005]
[1778930655133,35.28,78023.54,0.0,-0.6273,0.00013,30.35955]
[1778930655235,35.28,78023.54,0.0,-0.6273,0.00013,30.35955]
[1778930656134,35.28,78023.51,0.0,-0.6273,0.00013,30.35935]
[1778930661139,35.28,78026.08,0.0,-0.62698,0.00013,30.36887]
[1778930666145,35.28,78026.17,0.0,-0.62698,0.00013,30.3688]
[1778930671150,35.27,78026.31,0.0,-0.62699,0.00013,30.36588]
[1778930676155,35.27,78026.76,0.0,-0.62695,0.00013,30.3672]
[1778930681160,35.26,78027.18,0.0,-0.6269,0.00013,30.36842]
[1778930686165,35.26,78027.66,0.0,-0.62686,0.00013,30.36986]
[1778930691170,35.25,78030.37,0.0,-0.62651,0.00013,30.37987]
[1778930696173,35.25,78032.26,0.0,-0.62627,0.00013,30.3867]
[1778930701178,35.25,78033.65,0.0,-0.62611,0.00013,30.39159]
[1778930705134,35.24,78034.9,0.0,-0.62595,0.00013,30.3961]
[1778930705136,35.24,78034.9,0.0,-0.62595,0.00013,30.396]
[1778930708186,35.24,78042.0,0.0,-0.62501,0.00013,30.42304]
[1778930713191,35.24,78040.07,0.0,-0.62526,0.00013,30.41573]
[1778930719156,35.24,78040.8,0.0,-0.62516,0.00013,30.41865]
[1778930724191,35.24,78042.79,0.0,-0.62489,0.00013,30.42631]
[1778930731080,35.24,78041.88,0.0,-0.62501,0.00013,30.42288]
[1778930731181,35.24,78041.88,0.0,-0.62502,0.00013,30.41988]
[1778930736217,35.24,78040.3,0.0,-0.62525,0.00013,30.41358]
[1778930739275,35.24,78040.26,0.0,-0.62526,0.00013,30.41319]
[1778930740221,35.24,78041.61,0.0,-0.62509,0.00013,30.41815]
[1778930746227,35.23,78040.72,0.0,-0.62523,0.00013,30.4141]
[1778930749435,35.2,78039.82,0.0,-0.62547,0.00013,30.40762]
[1778930750231,35.19,78039.79,0.0,-0.62551,0.00013,30.40651]
[1778930755236,35.14,78038.82,0.0,-0.62582,0.00013,30.39829]
[1778930760241,35.11,78038.46,0.0,-0.626,0.00013,30.39358]
[1778930765246,35.11,78044.41,0.0,-0.62519,0.00013,30.41654]
[1778930770253,35.11,78047.37,0.0,-0.62479,0.00013,30.42805]
[1778930775258,35.11,78050.02,0.0,-0.62443,0.00013,30.43829]
[1778930780262,35.11,78051.29,0.0,-0.62425,0.00013,30.44324]
[1778930785267,35.11,78056.29,0.0,-0.62358,0.00013,30.4623]
[1778930790272,35.11,78059.06,0.0,-0.6232,0.00013,30.47282]
[1778930795277,35.11,78060.1,0.0,-0.62307,0.00013,30.47369]
[1778930800282,35.11,78059.0,0.0,-0.62322,0.00013,30.46956]
[1778930805287,35.11,78060.04,0.0,-0.62308,0.00013,30.47348]
[1778930811293,35.11,78059.33,0.0,-0.62318,0.00013,30.47076]
[1778930816298,35.11,78059.41,0.0,-0.62317,0.00013,30.47108]
[1778930821303,35.11,78058.12,0.0,-0.62334,0.00013,30.46622]
[1778930827309,35.11,78058.75,0.0,-0.62325,0.00013,30.46862]
[1778930833315,35.11,78058.77,0.0,-0.62325,0.00013,30.46869]
[1778930839321,35.11,78059.05,0.0,-0.62321,0.00013,30.46975]
[1778930845031,35.12,78057.15,0.0,-0.62347,0.00013,30.46259]
[1778930850332,35.12,78059.01,0.0,-0.62322,0.00013,30.46965]
[1778930856338,35.12,78061.02,0.0,-0.62296,0.00013,30.47417]
[1778930862344,35.11,78060.8,0.0,-0.62299,0.00013,30.47331]
[1778930867349,35.11,78058.28,0.0,-0.62333,0.00013,30.4638]
[1778930868661,35.11,78058.57,0.0,-0.62329,0.00013,30.46489]
[1778930869351,35.11,78058.59,0.0,-0.62329,0.00013,30.46498]
[1778930871353,35.11,78063.45,0.0,-0.62263,0.00013,30.48333]
[1778930876358,35.11,78068.61,0.0,-0.62194,0.00013,30.50264]
[1778930881363,35.11,78071.48,0.0,-0.62156,0.00013,30.5133]
[1778930884017,35.11,78071.4,0.0,-0.62157,0.00013,30.51298]
[1778930884366,35.11,78071.62,0.0,-0.62154,0.00013,30.51375]
[1778930890348,35.11,78075.98,0.0,-0.62096,0.00014,30.52984]
[1778930895378,35.11,78077.25,0.0,-0.6208,0.00014,30.53436]
[1778930900383,35.11,78090.43,0.0,-0.61903,0.00014,30.58293]
[1778930901242,35.11,78090.43,0.0,-0.61903,0.00014,30.58293]
[1778930901342,35.1,78090.43,0.0,-0.61903,0.00014,30.58286]
[1778930906388,35.1,78088.29,0.0,-0.61933,0.00014,30.57466]
[1778930911393,35.1,78085.14,0.0,-0.61978,0.00014,30.55972]
[1778930915762,35.1,78086.73,0.0,-0.61957,0.00014,30.56536]
[1778930918464,35.1,78087.23,0.0,-0.6195,0.00014,30.56736]
[1778930920402,35.1,78087.25,0.0,-0.61949,0.00014,30.56752]
[1778930925406,35.1,78087.84,0.0,-0.61941,0.00014,30.56988]
[1778930930411,35.1,78090.02,0.0,-0.6191,0.00014,30.57808]
[1778930935438,35.1,78089.2,0.0,-0.61921,0.00014,30.57523]
[1778930942231,35.1,78089.08,0.0,-0.61922,0.00014,30.57491]
[1778930942445,35.11,78084.05,0.0,-0.61989,0.00014,30.55648]
[1778930943905,35.11,78080.03,0.0,-0.62043,0.00014,30.54164]
[1778930944435,35.11,78080.03,0.0,-0.62043,0.00014,30.54164]
[1778930947451,35.11,78086.04,0.0,-0.61962,0.00014,30.56406]
[1778930947985,35.11,78086.04,0.0,-0.61962,0.00014,30.56406]
[1778930948452,35.11,78086.26,0.0,-0.61958,0.00014,30.56494]
[1778930953457,35.11,78086.25,0.0,-0.61958,0.00014,30.56509]
[1778930958462,35.11,78089.74,0.0,-0.6191,0.00014,30.57816]
[1778930963467,35.12,78090.38,0.0,-0.61901,0.00014,30.58065]
[1778930968453,35.12,78090.55,0.0,-0.61897,0.00014,30.58167]
[1778930973480,35.13,78092.92,0.0,-0.61862,0.00014,30.58829]
[1778930978485,35.14,78095.94,0.0,-0.61818,0.00014,30.60006]
[1778930983490,35.15,78094.99,0.0,-0.61828,0.00014,30.59731]
[1778930988495,35.16,78094.55,0.0,-0.61831,0.00014,30.59644]
[1778930993500,35.16,78097.4,0.0,-0.61789,0.00014,30.60754]
[1778930999506,35.17,78097.78,0.0,-0.61781,0.00014,30.60974]
[1778931004511,35.18,78098.52,0.0,-0.61768,0.00014,30.61308]
[1778931010517,35.19,78099.91,0.0,-0.61746,0.00014,30.61888]
[1778931015523,35.2,78101.12,0.0,-0.61727,0.00014,30.6239]
[1778931020527,35.2,78101.81,0.0,-0.61715,0.00014,30.62701]
[1778931026533,35.21,78102.66,0.0,-0.61701,0.00014,30.63076]
[1778931031538,35.22,78100.69,0.0,-0.61726,0.00014,30.62117]
[1778931035681,35.22,78099.03,0.0,-0.61747,0.00013,30.61563]
[1778931036544,35.22,78094.08,0.0,-0.61813,0.00013,30.59776]
[1778931041547,35.23,78089.32,0.0,-0.61874,0.00013,30.58109]
[1778931046551,35.24,78082.07,0.0,-0.61969,0.00013,30.5552]
[1778931051556,35.25,78080.94,0.0,-0.61981,0.00013,30.55185]
[1778931057527,35.26,78079.39,0.0,-0.61998,0.00013,30.5471]
[1778931062563,35.27,78079.75,0.0,-0.6199,0.00013,30.54923]
[1778931066571,35.28,78088.49,0.0,-0.61869,0.00013,30.58195]
[1778931071575,35.28,78084.37,0.0,-0.61922,0.00013,30.56753]
[1778931072480,35.28,78084.37,0.0,-0.61922,0.00013,30.56753]
[1778931072485,35.28,78084.37,0.0,-0.61922,0.00013,30.56753]
[1778931072576,35.29,78083.67,0.0,-0.61931,0.00013,30.56511]
[1778931075478,35.29,78079.68,0.0,-0.61983,0.00013,30.55075]
[1778931075532,35.29,78079.68,0.0,-0.61983,0.00013,30.55091]
[1778931080584,35.3,78077.15,0.0,-0.62013,0.00013,30.54239]
[1778931084512,35.3,78076.48,0.0,-0.6202,0.00013,30.54039]
[1778931084583,35.31,78076.48,0.0,-0.6202,0.00013,30.54056]
[1778931088212,35.34,78073.72,0.0,-0.62043,0.00013,30.53378]
[1778931088592,35.35,78073.94,0.0,-0.62039,0.00013,30.53476]
[1778931094598,35.36,78076.23,0.0,-0.62006,0.00013,30.54112]
[1778931099603,35.37,78073.35,0.0,-0.62041,0.00013,30.53126]
[1778931104608,35.37,78072.43,0.0,-0.62051,0.00013,30.52868]
[1778931109613,35.38,78073.14,0.0,-0.62038,0.00013,30.53206]
[1778931111615,35.4,78068.45,0.0,-0.62093,0.00013,30.51654]
[1778931117621,35.49,78061.3,0.0,-0.62156,0.00013,30.49836]
[1778931119423,35.51,78061.79,0.0,-0.62143,0.00013,30.50179]
[1778931119623,35.51,78064.27,0.0,-0.62109,0.00013,30.51114]
[1778931122626,35.52,78069.3,0.0,-0.6204,0.00013,30.53011]
[1778931123008,35.52,78069.3,0.0,-0.6204,0.00013,30.53011]
[1778931128642,35.53,78069.87,0.0,-0.62029,0.00013,30.53304]
[1778931135649,35.54,78074.68,0.0,-0.61961,0.00013,30.55157]
[1778931140654,35.54,78075.38,0.0,-0.61949,0.00013,30.55471]
[1778931145659,35.55,78078.88,0.0,-0.619,0.00013,30.56805]
[1778931150664,35.56,78079.96,0.0,-0.61883,0.00013,30.57252]
[1778931155669,35.56,78080.39,0.0,-0.61876,0.00013,30.57155]
[1778931160674,35.57,78080.13,0.0,-0.61878,0.00013,30.57114]
[1778931165678,35.57,78082.38,0.0,-0.61846,0.00013,30.5798]
[1778931170683,35.58,78083.81,0.0,-0.61825,0.00013,30.58545]
[1778931175688,35.58,78084.52,0.0,-0.61813,0.00013,30.58846]
[1778931180693,35.59,78084.43,0.0,-0.61813,0.00013,30.58859]
[1778931185698,35.59,78083.01,0.0,-0.6183,0.00013,30.58392]
[1778931190703,35.6,78082.79,0.0,-0.61831,0.00013,30.58359]
[1778931195709,35.6,78084.87,0.0,-0.61801,0.00013,30.59154]
[1778931200714,35.61,78086.03,0.0,-0.61784,0.00013,30.59615]
[1778931205719,35.61,78088.14,0.0,-0.61754,0.00013,30.60415]
[1778931210724,35.62,78087.73,0.0,-0.61758,0.00013,30.60303]
[1778931215729,35.62,78084.72,0.0,-0.61797,0.00013,30.58958]
[1778931221735,35.63,78085.63,0.0,-0.61783,0.00013,30.59336]
[1778931226740,35.63,78085.68,0.0,-0.61781,0.00013,30.59393]
[1778931229659,35.64,78085.68,0.0,-0.6178,0.00013,30.59411]
[1778931229745,35.64,78085.68,0.0,-0.6178,0.00013,30.59419]
[1778931232954,35.64,78089.67,0.0,-0.61726,0.00013,30.60873]
[1778931238756,35.64,78089.83,0.0,-0.61722,0.00013,30.60972]
[1778931243761,35.65,78091.44,0.0,-0.61699,0.00013,30.61581]
[1778931248766,35.65,78091.31,0.0,-0.61699,0.00013,30.61566]
[1778931253771,35.66,78091.85,0.0,-0.61691,0.00013,30.6179]
[1778931258776,35.66,78095.41,0.0,-0.61642,0.00013,30.63088]
[1778931263781,35.66,78095.2,0.0,-0.61644,0.00013,30.63042]
[1778931268786,35.66,78093.01,0.0,-0.61672,0.00013,30.62287]
[1778931273791,35.67,78091.86,0.0,-0.61687,0.00013,30.61602]
[1778931278796,35.67,78093.72,0.0,-0.61661,0.00013,30.62295]
[1778931283801,35.67,78093.69,0.0,-0.6166,0.00013,30.62313]
[1778931288806,35.68,78093.29,0.0,-0.61665,0.00013,30.622]
[1778931294691,35.68,78093.59,0.0,-0.61659,0.00013,30.62333]
[1778931299817,35.69,78092.29,0.0,-0.61675,0.00013,30.61903]
[1778931304822,35.69,78091.71,0.0,-0.61682,0.00013,30.61725]
[1778931309827,35.69,78092.27,0.0,-0.61673,0.00013,30.61951]
[1778931314831,35.69,78092.62,0.0,-0.61668,0.00013,30.62101]
[1778931315834,35.7,78103.3,0.0,-0.61525,0.00013,30.65894]
[1778931319410,35.7,78105.12,0.0,-0.615,0.00013,30.66546]
[1778931319838,35.7,78104.61,0.0,-0.61507,0.00013,30.66366]
[1778931324843,35.7,78104.47,0.0,-0.61508,0.00013,30.66332]
[1778931330849,35.7,78105.46,0.0,-0.61494,0.00013,30.66698]
[1778931335854,35.7,78108.02,0.0,-0.61461,0.00013,30.67307]
[1778931341860,35.7,78106.4,0.0,-0.61482,0.00013,30.66752]
[1778931344863,35.7,78113.21,0.0,-0.61391,0.00013,30.69143]
[1778931345311,35.7,78113.21,0.0,-0.61391,0.00013,30.69143]
[1778931345317,35.7,78113.21,0.0,-0.61391,0.00013,30.69143]
[1778931345864,35.7,78115.64,0.0,-0.61358,0.00013,30.69991]
[1778931350869,35.7,78116.34,0.0,-0.61349,0.00013,30.70238]
[1778931351223,35.7,78116.34,0.0,-0.61349,0.00013,30.70238]
[1778931355251,35.7,78117.16,0.0,-0.61338,0.00013,30.70524]
[1778931355331,35.7,78117.16,0.0,-0.61338,0.00013,30.70524]
[1778931355414,35.7,78117.16,0.0,-0.61338,0.00013,30.70524]
[1778931355874,35.7,78116.69,0.0,-0.61344,0.00013,30.70362]
[1778931356875,35.7,78134.43,0.0,-0.61107,0.00013,30.76483]
[1778931361880,35.7,78129.45,0.0,-0.61174,0.00013,30.74762]
[1778931364447,35.7,78128.66,0.0,-0.61185,0.00013,30.74486]
[1778931364884,35.7,78131.86,0.0,-0.61142,0.00013,30.75583]
[1778931369890,35.7,78133.43,0.0,-0.61122,0.00013,30.76107]
[1778931374895,35.7,78135.85,0.0,-0.6109,0.00013,30.76919]
[1778931379900,35.7,78138.2,0.0,-0.6106,0.00013,30.77705]
[1778931382903,35.69,78133.08,0.0,-0.61128,0.00013,30.75944]
[1778931387908,35.69,78133.31,0.0,-0.61126,0.00013,30.7601]
[1778931392913,35.69,78132.54,0.0,-0.61138,0.00013,30.75429]
[1778931397915,35.69,78132.58,0.0,-0.61138,0.00013,30.75429]
[1778931402923,35.69,78129.97,0.0,-0.61173,0.00013,30.74522]
[1778931406927,35.69,78123.52,0.0,-0.6126,0.00013,30.72291]
[1778931411932,35.69,78120.84,0.0,-0.61296,0.00013,30.71357]
[1778931416937,35.69,78120.6,0.0,-0.61299,0.00013,30.71274]
[1778931421942,35.69,78117.75,0.0,-0.61337,0.00013,30.70283]
[1778931426948,35.69,78115.97,0.0,-0.61361,0.00013,30.69667]
[1778931431953,35.69,78115.14,0.0,-0.61372,0.00013,30.6938]
[1778931436958,35.69,78113.59,0.0,-0.61392,0.00013,30.68843]
[1778931441963,35.69,78112.85,0.0,-0.61402,0.00013,30.68591]
[1778931446968,35.69,78110.26,0.0,-0.61436,0.00013,30.67694]
[1778931451973,35.69,78113.64,0.0,-0.61392,0.00013,30.68582]
[1778931456978,35.69,78116.39,0.0,-0.61355,0.00013,30.69547]
[1778931461982,35.69,78120.54,0.0,-0.61299,0.00013,30.70992]
[1778931467988,35.69,78123.5,0.0,-0.6126,0.00013,30.72015]
[1778931472993,35.69,78124.79,0.0,-0.61243,0.00013,30.72456]
[1778931478000,35.69,78127.7,0.0,-0.61204,0.00013,30.73454]
[1778931483006,35.69,78122.26,0.0,-0.61277,0.00013,30.7157]
[1778931487011,35.69,78117.19,0.0,-0.61345,0.00013,30.69805]
[1778931489013,35.69,78110.54,0.0,-0.61434,0.00013,30.67484]
[1778931494024,35.69,78110.68,0.0,-0.6143,0.00013,30.67576]
[1778931499030,35.71,78110.39,0.0,-0.6143,0.00013,30.6756]
[1778931504035,35.71,78111.79,0.0,-0.61409,0.00013,30.68112]
[1778931509040,35.72,78112.81,0.0,-0.61394,0.00013,30.68497]
[1778931514045,35.72,78113.1,0.0,-0.61391,0.00013,30.683]
[1778931519050,35.72,78112.89,0.0,-0.61394,0.00013,30.68232]
[1778931524055,35.72,78110.79,0.0,-0.61422,0.00013,30.67501]
[1778931529060,35.72,78110.4,0.0,-0.61426,0.00013,30.67374]
[1778931534067,35.72,78106.53,0.0,-0.61477,0.00013,30.66044]
[1778931539072,35.73,78105.65,0.0,-0.61485,0.00013,30.65807]
[1778931544077,35.73,78104.57,0.0,-0.61499,0.00013,30.6544]
[1778931549082,35.73,78105.12,0.0,-0.61491,0.00013,30.65646]
[1778931552085,35.74,78110.5,0.0,-0.61419,0.00013,30.67537]
[1778931554087,35.74,78117.27,0.0,-0.61329,0.00013,30.69902]
[1778931559091,35.73,78118.73,0.0,-0.6131,0.00013,30.70405]
[1778931565083,35.73,78118.48,0.0,-0.61313,0.00013,30.70317]
[1778931570102,35.73,78120.53,0.0,-0.61286,0.00013,30.71025]
[1778931575107,35.73,78122.01,0.0,-0.61267,0.00013,30.71232]
[1778931580112,35.73,78122.59,0.0,-0.6126,0.00013,30.71424]
[1778931585117,35.73,78125.29,0.0,-0.61224,0.00013,30.72352]
[1778931590122,35.73,78127.75,0.0,-0.61192,0.00013,30.7319]
[1778931595127,35.73,78128.71,0.0,-0.61179,0.00013,30.73507]
[1778931600132,35.73,78131.13,0.0,-0.61147,0.00013,30.74327]
[1778931605139,35.73,78127.84,0.0,-0.61192,0.00013,30.73186]
[1778931610144,35.72,78130.74,0.0,-0.61154,0.00013,30.74171]
[1778931616150,35.72,78129.56,0.0,-0.6117,0.00013,30.7375]
[1778931621155,35.72,78129.73,0.0,-0.61168,0.00013,30.73797]
[1778931625159,35.72,78124.55,0.0,-0.61238,0.00013,30.72008]
[1778931630164,35.72,78122.88,0.0,-0.6126,0.00013,30.71426]
[1778931633167,35.72,78117.72,0.0,-0.61331,0.00013,30.6933]
[1778931638172,35.72,78113.47,0.0,-0.61387,0.00013,30.67854]
[1778931643177,35.72,78111.39,0.0,-0.61415,0.00013,30.67132]
[1778931648182,35.72,78110.44,0.0,-0.61427,0.00013,30.66806]
[1778931653187,35.72,78110.29,0.0,-0.61429,0.00013,30.66763]
[1778931658192,35.72,78109.1,0.0,-0.61444,0.00013,30.66354]
[1778931659193,35.72,78103.53,0.0,-0.61518,0.00013,30.64396]
[1778931664385,35.73,78103.47,0.0,-0.61519,0.00013,30.64386]
[1778931667202,35.73,78112.7,0.0,-0.61395,0.00013,30.67636]
[1778931673208,35.73,78115.12,0.0,-0.61363,0.00013,30.68482]
[1778931679214,35.73,78117.16,0.0,-0.61335,0.00013,30.69196]
[1778931685220,35.73,78117.55,0.0,-0.6133,0.00013,30.69333]
[1778931690225,35.73,78117.54,0.0,-0.6133,0.00013,30.69329]
[1778931695230,35.73,78119.7,0.0,-0.61303,0.00013,30.69776]
[1778931701236,35.73,78119.72,0.0,-0.61302,0.00013,30.69779]
[1778931707241,35.73,78122.57,0.0,-0.61265,0.00013,30.70761]
[1778931713247,35.73,78123.77,0.0,-0.61249,0.00013,30.71171]
[1778931718252,35.72,78124.73,0.0,-0.61236,0.00013,30.71496]
[1778931724218,35.72,78118.91,0.0,-0.61314,0.00013,30.69475]
[1778931729263,35.72,78118.61,0.0,-0.61318,0.00013,30.6937]
[1778931734268,35.72,78116.07,0.0,-0.61352,0.00013,30.68487]
[1778931739273,35.72,78115.51,0.0,-0.6136,0.00013,30.68294]
[1778931744278,35.72,78114.46,0.0,-0.61374,0.00013,30.6793]
[1778931749283,35.73,78113.58,0.0,-0.61385,0.00013,30.67625]
[1778931754288,35.73,78112.67,0.0,-0.61398,0.00013,30.6701]
[1778931759293,35.73,78112.22,0.0,-0.61404,0.00013,30.66858]
[1778931764298,35.73,78111.89,0.0,-0.61408,0.00013,30.6675]
[1778931769303,35.73,78111.46,0.0,-0.61414,0.00013,30.66606]
[1778931774308,35.73,78110.38,0.0,-0.61428,0.00013,30.66234]
[1778931779313,35.73,78109.71,0.0,-0.61436,0.00013,30.66006]
[1778931784318,35.73,78109.24,0.0,-0.61442,0.00013,30.6585]
[1778931787320,35.73,78115.34,0.0,-0.61361,0.00013,30.67987]
[1778931792324,35.73,78122.29,0.0,-0.61268,0.00013,30.70398]
[1778931797329,35.73,78122.93,0.0,-0.6126,0.00013,30.70615]
[1778931802334,35.73,78122.5,0.0,-0.61266,0.00013,30.7046]
[1778931809341,35.73,78123.51,0.0,-0.61252,0.00013,30.70803]
[1778931815347,35.73,78124.35,0.0,-0.61243,0.00013,30.70783]
[1778931820352,35.73,78125.48,0.0,-0.61228,0.00013,30.71167]
[1778931825357,35.73,78125.88,0.0,-0.61223,0.00013,30.71299]
[1778931830362,35.73,78126.14,0.0,-0.61219,0.00013,30.71382]
[1778931835367,35.72,78126.8,0.0,-0.61211,0.00013,30.716]
[1778931840372,35.72,78127.12,0.0,-0.61207,0.00013,30.71703]
[1778931845377,35.72,78125.42,0.0,-0.6123,0.00013,30.7111]
[1778931851383,35.72,78123.66,0.0,-0.61254,0.00013,30.70496]
[1778931856388,35.72,78124.62,0.0,-0.61241,0.00013,30.7082]
[1778931861392,35.72,78125.27,0.0,-0.61233,0.00013,30.71041]
[1778931866398,35.72,78126.21,0.0,-0.61221,0.00013,30.71359]
[1778931871403,35.72,78129.74,0.0,-0.61175,0.00013,30.72262]
[1778931876408,35.72,78130.62,0.0,-0.61164,0.00013,30.72553]
[1778931881413,35.72,78131.47,0.0,-0.61153,0.00013,30.72833]
[1778931886418,35.71,78133.34,0.0,-0.61128,0.00013,30.73463]
[1778931892424,35.71,78133.1,0.0,-0.61132,0.00013,30.73367]
[1778931897429,35.71,78126.32,0.0,-0.61223,0.00013,30.71024]
[1778931902434,35.71,78124.08,0.0,-0.61253,0.00013,30.70245]
[1778931903435,35.71,78117.72,0.0,-0.61338,0.00013,30.68038]
[1778931907439,35.71,78128.0,0.0,-0.61201,0.00013,30.71598]
[1778931912444,35.71,78126.83,0.0,-0.61217,0.00013,30.71186]
[1778931917449,35.71,78126.65,0.0,-0.6122,0.00013,30.71116]
[1778931922454,35.71,78125.67,0.0,-0.61233,0.00013,30.70773]
[1778931927459,35.71,78126.24,0.0,-0.61226,0.00013,30.70965]
[1778931932464,35.71,78126.28,0.0,-0.61227,0.00013,30.70668]
[1778931937469,35.71,78124.21,0.0,-0.61254,0.00013,30.6995]
[1778931942474,35.7,78124.58,0.0,-0.6125,0.00013,30.70073]
[1778931947479,35.7,78124.38,0.0,-0.61252,0.00013,30.70001]
[1778931950482,35.7,78117.41,0.0,-0.61346,0.00013,30.6758]
[1778931955487,35.71,78112.64,0.0,-0.61409,0.00013,30.65925]
[1778931956283,35.71,78112.64,0.0,-0.61409,0.00013,30.65925]
[1778931958490,35.71,78103.95,0.0,-0.61525,0.00013,30.6288]
[1778931960080,35.71,78103.2,0.0,-0.61535,0.00013,30.62618]
[1778931960492,35.71,78102.45,0.0,-0.61545,0.00013,30.62357]
[1778931967499,35.71,78097.72,0.0,-0.61606,0.00013,30.60713]
[1778931973505,35.71,78097.39,0.0,-0.6161,0.00013,30.60622]
[1778931979511,35.72,78096.13,0.0,-0.61625,0.00013,30.60203]
[1778931984516,35.72,78095.88,0.0,-0.61628,0.00013,30.6014]
[1778931989521,35.72,78094.6,0.0,-0.61644,0.00013,30.5971]
[1778931994526,35.73,78088.94,0.0,-0.61719,0.00013,30.57413]
[1778931998684,35.73,78089.72,0.0,-0.61708,0.00013,30.57719]
[1778932004535,35.73,78089.24,0.0,-0.61712,0.00013,30.57584]
[1778932008539,35.74,78095.27,0.0,-0.61631,0.00013,30.59752]
[1778932013544,35.74,78094.35,0.0,-0.61642,0.00013,30.59452]
[1778932018549,35.74,78094.68,0.0,-0.61637,0.00013,30.59594]
[1778932023554,35.75,78095.27,0.0,-0.61628,0.00013,30.59827]
[1778932028559,35.75,78095.01,0.0,-0.61631,0.00013,30.59756]
[1778932033564,35.75,78091.5,0.0,-0.61676,0.00013,30.58534]
[1778932038569,35.75,78091.99,0.0,-0.61669,0.00013,30.58732]
[1778932044575,35.76,78092.38,0.0,-0.61662,0.00013,30.58904]
[1778932050504,35.76,78092.42,0.0,-0.61661,0.00013,30.5894]
[1778932055591,35.76,78094.37,0.0,-0.61635,0.00013,30.59359]
[1778932060596,35.77,78094.63,0.0,-0.6163,0.00013,30.59474]
[1778932066602,35.77,78095.54,0.0,-0.61617,0.00013,30.59823]
[1778932071607,35.77,78094.8,0.0,-0.61626,0.00013,30.59582]
[1778932076611,35.77,78094.89,0.0,-0.61624,0.00013,30.59635]
[1778932081616,35.78,78095.91,0.0,-0.6161,0.00013,30.60015]
[1778932086621,35.78,78095.68,0.0,-0.61612,0.00013,30.59954]
[1778932091626,35.78,78098.0,0.0,-0.6158,0.00013,30.60795]
[1778932097632,35.78,78095.78,0.0,-0.61609,0.00013,30.60034]
[1778932102637,35.79,78097.48,0.0,-0.61585,0.00013,30.60651]
[1778932109396,35.79,78097.58,0.0,-0.61583,0.00013,30.6071]
[1778932114649,35.79,78097.19,0.0,-0.61588,0.00013,30.60286]
[1778932119654,35.79,78097.04,0.0,-0.6159,0.00013,30.60253]
[1778932124659,35.8,78097.28,0.0,-0.61586,0.00013,30.60354]
[1778932130664,35.8,78096.33,0.0,-0.61598,0.00013,30.60039]
[1778932135669,35.8,78095.45,0.0,-0.61608,0.00013,30.59748]
[1778932140674,35.8,78095.27,0.0,-0.6161,0.00013,30.597]
[1778932145680,35.8,78094.74,0.0,-0.61616,0.00013,30.59534]
[1778932150685,35.81,78096.59,0.0,-0.61591,0.00013,30.60206]
[1778932158693,35.81,78095.5,0.0,-0.61604,0.00013,30.59846]
[1778932163698,35.81,78092.78,0.0,-0.6164,0.00013,30.58902]
[1778932168703,35.82,78090.14,0.0,-0.61674,0.00013,30.57986]
[1778932170987,35.82,78089.62,0.0,-0.6168,0.00013,30.57811]
[1778932176711,35.82,78087.44,0.0,-0.61709,0.00013,30.56761]
[1778932181037,35.82,78086.77,0.0,-0.61717,0.00013,30.56546]
[1778932181716,35.82,78086.01,0.0,-0.61727,0.00013,30.56279]
[1778932182717,35.82,78076.2,0.0,-0.61857,0.00013,30.52769]
[1778932185720,35.83,78071.31,0.0,-0.61921,0.00013,30.51028]
[1778932190725,35.83,78071.47,0.0,-0.61917,0.00013,30.5113]
[1778932195730,35.84,78070.65,0.0,-0.61926,0.00013,30.50879]
[1778932200735,35.84,78070.57,0.0,-0.61926,0.00013,30.50891]
[1778932205740,35.85,78071.71,0.0,-0.61909,0.00013,30.51345]
[1778932210745,35.85,78069.07,0.0,-0.61942,0.00013,30.50435]
[1778932215750,35.86,78069.01,0.0,-0.61941,0.00013,30.50457]
[1778932220755,35.86,78071.71,0.0,-0.61903,0.00013,30.51474]
[1778932226733,35.87,78071.64,0.0,-0.61902,0.00013,30.51496]
[1778932231766,35.87,78070.4,0.0,-0.61918,0.00013,30.50782]
[1778932236772,35.87,78069.24,0.0,-0.61932,0.00013,30.50399]
[1778932241777,35.88,78069.51,0.0,-0.61927,0.00013,30.50543]
[1778932246783,35.89,78070.06,0.0,-0.61918,0.00013,30.50782]
[1778932253790,35.89,78070.01,0.0,-0.61916,0.00013,30.5082]
[1778932258795,35.9,78070.21,0.0,-0.61912,0.00013,30.50931]
[1778932260836,35.9,78069.46,0.0,-0.61921,0.00013,30.50677]
[1778932260837,35.9,78069.46,0.0,-0.61921,0.00013,30.50677]
[1778932261798,35.9,78063.91,0.0,-0.61994,0.00013,30.48677]
[1778932266803,35.9,78065.0,0.0,-0.61978,0.00013,30.49116]
[1778932271807,35.91,78067.84,0.0,-0.61939,0.00013,30.50187]
[1778932275410,35.91,78067.73,0.0,-0.61939,0.00013,30.50174]
[1778932275810,35.91,78067.51,0.0,-0.61942,0.00013,30.501]
[1778932277812,35.91,78060.52,0.0,-0.62034,0.00013,30.47583]
[1778932279106,35.92,78060.23,0.0,-0.62037,0.00013,30.47489]
[1778932279814,35.92,78059.89,0.0,-0.62042,0.00013,30.47363]
[1778932284819,35.91,78056.26,0.0,-0.62092,0.00013,30.45988]
[1778932289825,35.9,78051.84,0.0,-0.62153,0.00013,30.44311]
[1778932294831,35.9,78043.1,0.0,-0.62272,0.00013,30.40733]
[1778932299836,35.89,78043.44,0.0,-0.62269,0.00013,30.40813]
[1778932305842,35.89,78044.2,0.0,-0.62261,0.00013,30.41036]
[1778932311760,35.88,78043.48,0.0,-0.62273,0.00013,30.40726]
[1778932311796,35.88,78043.48,0.0,-0.62273,0.00013,30.40717]
[1778932316853,35.87,78044.0,0.0,-0.62268,0.00013,30.40863]
[1778932321858,35.87,78044.48,0.0,-0.62263,0.00013,30.40995]
[1778932325862,35.87,78050.8,0.0,-0.62181,0.00013,30.43285]
[1778932327514,35.86,78051.99,0.0,-0.62166,0.00013,30.43714]
[1778932327864,35.86,78053.19,0.0,-0.62151,0.00013,30.44143]
[1778932328865,35.86,78061.77,0.0,-0.62037,0.00013,30.47269]
[1778932333870,35.86,78059.43,0.0,-0.62071,0.00013,30.46354]
[1778932338875,35.85,78060.29,0.0,-0.62062,0.00013,30.46609]
[1778932343880,35.84,78059.54,0.0,-0.62074,0.00013,30.46275]
[1778932349886,35.83,78058.97,0.0,-0.62085,0.00013,30.45998]
[1778932354890,35.83,78060.26,0.0,-0.62071,0.00013,30.46105]
[1778932360896,35.82,78061.55,0.0,-0.62057,0.00013,30.46506]
[1778932364821,35.82,78061.01,0.0,-0.62065,0.00013,30.46276]
[1778932365901,35.81,78057.32,0.0,-0.62115,0.00013,30.449]
[1778932365940,35.81,78057.32,0.0,-0.62115,0.00013,30.449]
[1778932366902,35.81,78052.2,0.0,-0.62184,0.00013,30.43009]
[1778932367660,35.81,78052.2,0.0,-0.62184,0.00013,30.43009]
[1778932367903,35.81,78044.26,0.0,-0.62289,0.00013,30.40065]
[1778932372907,35.81,78045.02,0.0,-0.62281,0.00013,30.40309]
[1778932377810,35.8,78045.98,0.0,-0.62269,0.00013,30.40631]
[1778932377870,35.8,78045.98,0.0,-0.6227,0.00013,30.40622]
[1778932379861,35.8,78047.17,0.0,-0.62254,0.00013,30.41056]
[1778932379913,35.8,78048.0,0.0,-0.62244,0.00013,30.41352]
[1778932380913,35.8,78052.69,0.0,-0.62182,0.00013,30.43074]
[1778932386855,35.79,78053.23,0.0,-0.62177,0.00013,30.43218]
[1778932393904,35.79,78050.76,0.0,-0.62212,0.00013,30.42242]
[1778932398934,35.78,78050.95,0.0,-0.62211,0.00013,30.42269]
[1778932403938,35.78,78051.08,0.0,-0.62212,0.00013,30.4227]
[1778932408943,35.77,78053.71,0.0,-0.62178,0.00013,30.43197]
[1778932413948,35.77,78053.74,0.0,-0.62181,0.00013,30.42858]
[1778932418954,35.76,78051.42,0.0,-0.62214,0.00013,30.41959]
[1778932423961,35.76,78052.13,0.0,-0.62206,0.00013,30.42175]
[1778932428966,35.75,78052.59,0.0,-0.62202,0.00013,30.42303]
[1778932433971,35.75,78052.92,0.0,-0.62199,0.00013,30.42381]
[1778932438976,35.74,78055.05,0.0,-0.62172,0.00013,30.43122]
[1778932443981,35.74,78054.93,0.0,-0.62176,0.00013,30.43032]
[1778932448986,35.73,78057.3,0.0,-0.62146,0.00013,30.43862]
[1778932453990,35.73,78056.99,0.0,-0.62152,0.00013,30.437]
[1778932458995,35.72,78056.44,0.0,-0.62161,0.00013,30.43451]
[1778932464000,35.72,78055.86,0.0,-0.62171,0.00013,30.43194]
[1778932469005,35.71,78055.8,0.0,-0.62173,0.00013,30.4313]
[1778932474010,35.71,78055.84,0.0,-0.62176,0.00013,30.42797]
[1778932479015,35.7,78053.32,0.0,-0.62211,0.00013,30.41824]
[1778932484020,35.7,78053.35,0.0,-0.62212,0.00013,30.41794]
[1778932489025,35.7,78053.14,0.0,-0.62216,0.00013,30.41679]
[1778932490687,35.7,78049.23,0.0,-0.62269,0.00013,30.4022]
[1778932491027,35.69,78047.37,0.0,-0.62294,0.00013,30.39523]
[1778932492785,35.69,78049.36,0.0,-0.62268,0.00013,30.40254]
[1778932493029,35.69,78049.27,0.0,-0.62269,0.00013,30.40215]
[1778932495031,35.69,78055.02,0.0,-0.62193,0.00013,30.42329]
[1778932500035,35.69,78056.14,0.0,-0.6218,0.00013,30.42705]
[1778932505040,35.68,78055.7,0.0,-0.62187,0.00013,30.42501]
[1778932510723,35.68,78055.22,0.0,-0.62195,0.00013,30.42285]
[1778932516051,35.67,78054.93,0.0,-0.62201,0.00013,30.42128]
[1778932521056,35.67,78054.77,0.0,-0.62205,0.00013,30.42031]
[1778932526061,35.66,78054.63,0.0,-0.62208,0.00013,30.41941]
[1778932531066,35.66,78055.1,0.0,-0.62205,0.00013,30.41774]
[1778932536071,35.66,78052.9,0.0,-0.62235,0.00013,30.40922]
[1778932536345,35.66,78052.9,0.0,-0.62235,0.00013,30.40922]
[1778932537072,35.66,78052.84,0.0,-0.62236,0.00013,30.40892]
[1778932543077,35.65,78053.77,0.0,-0.62226,0.00013,30.41196]
[1778932544565,35.65,78053.56,0.0,-0.62229,0.00013,30.41112]
[1778932545079,35.65,78053.83,0.0,-0.62225,0.00013,30.41204]
[1778932551003,35.65,78053.27,0.0,-0.62235,0.00013,30.40957]
[1778932555089,35.64,78041.87,0.0,-0.62389,0.00013,30.36642]
[1778932561073,35.63,78041.52,0.0,-0.62397,0.00013,30.36415]
[1778932565358,35.62,78042.01,0.0,-0.62393,0.00013,30.36531]
[1778932566100,35.62,78044.82,0.0,-0.62357,0.00013,30.37571]
[1778932567101,35.62,78040.08,0.0,-0.6242,0.00013,30.35775]
[1778932572105,35.61,78038.19,0.0,-0.62449,0.00013,30.34986]
[1778932577110,35.6,78035.47,0.0,-0.62487,0.00013,30.33898]
[1778932582115,35.6,78035.18,0.0,-0.62493,0.00013,30.3373]
[1778932587120,35.59,78033.84,0.0,-0.62513,0.00013,30.33168]
[1778932592125,35.59,78035.23,0.0,-0.62498,0.00013,30.33333]
[1778932597130,35.58,78033.87,0.0,-0.62518,0.00013,30.32763]
[1778932602135,35.58,78033.48,0.0,-0.62526,0.00013,30.32556]
[1778932607140,35.57,78032.13,0.0,-0.62546,0.00013,30.31987]
[1778932612144,35.56,78033.46,0.0,-0.62531,0.00013,30.32436]
[1778932617149,35.56,78033.46,0.0,-0.62533,0.00013,30.32368]
[1778932622154,35.55,78038.39,0.0,-0.6247,0.00013,30.34183]
[1778932627159,35.55,78043.75,0.0,-0.624,0.00013,30.36152]
[1778932632164,35.54,78045.17,0.0,-0.62383,0.00013,30.36647]
[1778932637169,35.54,78046.48,0.0,-0.62366,0.00013,30.37122]
[1778932642174,35.54,78047.05,0.0,-0.62359,0.00013,30.3732]
[1778932646178,35.54,78042.05,0.0,-0.62426,0.00013,30.35429]
[1778932651182,35.53,78042.4,0.0,-0.62424,0.00013,30.35212]
[1778932656187,35.53,78041.76,0.0,-0.62435,0.00013,30.34917]
[1778932663194,35.52,78039.31,0.0,-0.62471,0.00013,30.33907]
[1778932669200,35.51,78042.62,0.0,-0.6243,0.00013,30.35083]
[1778932675206,35.5,78044.94,0.0,-0.62402,0.00013,30.35883]
[1778932680211,35.5,78045.37,0.0,-0.62396,0.00013,30.36035]
[1778932685216,35.5,78046.27,0.0,-0.62385,0.00013,30.36361]
[1778932690221,35.5,78046.27,0.0,-0.62385,0.00013,30.36349]
[1778932695226,35.5,78047.26,0.0,-0.62373,0.00013,30.36709]
[1778932700231,35.5,78047.79,0.0,-0.62366,0.00013,30.36893]
[1778932705236,35.49,78049.14,0.0,-0.62349,0.00013,30.37387]
[1778932707238,35.49,78055.78,0.0,-0.6226,0.00013,30.39865]
[1778932712243,35.49,78056.55,0.0,-0.62252,0.00013,30.39824]
[1778932712990,35.49,78056.55,0.0,-0.62252,0.00013,30.39824]
[1778932713244,35.49,78056.42,0.0,-0.62254,0.00013,30.3977]
[1778932719250,35.49,78055.85,0.0,-0.62263,0.00013,30.39533]
[1778932725256,35.49,78055.18,0.0,-0.62272,0.00013,30.39258]
[1778932730256,35.48,78054.79,0.0,-0.62279,0.00013,30.39091]
[1778932734807,35.48,78055.12,0.0,-0.62275,0.00013,30.39199]
[1778932735268,35.48,78055.13,0.0,-0.62275,0.00013,30.39197]
[1778932740273,35.48,78055.11,0.0,-0.62276,0.00013,30.3917]
[1778932746279,35.48,78053.48,0.0,-0.62299,0.00013,30.38538]
[1778932749282,35.47,78047.49,0.0,-0.6238,0.00013,30.36256]
[1778932754287,35.47,78046.14,0.0,-0.62399,0.00013,30.35724]
[1778932759292,35.47,78048.22,0.0,-0.62372,0.00013,30.36497]
[1778932764297,35.47,78045.77,0.0,-0.62405,0.00013,30.35564]
[1778932769303,35.47,78047.45,0.0,-0.62383,0.00013,30.36189]
[1778932769894,35.47,78047.45,0.0,-0.62383,0.00013,30.36189]
[1778932770305,35.47,78047.58,0.0,-0.62382,0.00013,30.36222]
[1778932775310,35.46,78043.63,0.0,-0.62438,0.00013,30.34358]
[1778932780314,35.45,78044.02,0.0,-0.62436,0.00013,30.34439]
[1778932791325,35.44,78045.47,0.0,-0.62422,0.00013,30.34843]
[1778932797331,35.43,78045.46,0.0,-0.62425,0.00013,30.34758]
[1778932802336,35.42,78045.48,0.0,-0.62428,0.00013,30.34698]
[1778932802816,35.42,78045.48,0.0,-0.62428,0.00013,30.34698]
[1778932803337,35.42,78044.7,0.0,-0.62439,0.00013,30.34393]
[1778932807342,35.41,78038.94,0.0,-0.62518,0.00013,30.32156]
[1778932812347,35.41,78044.85,0.0,-0.62441,0.00013,30.34342]
[1778932817865,35.4,78044.26,0.0,-0.62451,0.00013,30.34062]
[1778932822901,35.4,78043.71,0.0,-0.62461,0.00013,30.33797]
[1778932827936,35.39,78041.34,0.0,-0.62494,0.00013,30.32843]
[1778932832971,35.39,78041.32,0.0,-0.62498,0.00013,30.32477]
[1778932839013,35.38,78040.58,0.0,-0.6251,0.00013,30.32135]
[1778932844048,35.37,78039.39,0.0,-0.62528,0.00013,30.31632]
[1778932849083,35.37,78038.02,0.0,-0.62548,0.00013,30.31062]
[1778932854118,35.36,78038.08,0.0,-0.62549,0.00013,30.31039]
[1778932859153,35.36,78038.16,0.0,-0.6255,0.00013,30.31025]
[1778932864680,35.36,78038.15,0.0,-0.62552,0.00013,30.30969]
[1778932870233,35.35,78038.41,0.0,-0.6255,0.00013,30.31026]
[1778932878288,35.34,78038.92,0.0,-0.62546,0.00013,30.31152]
[1778932883323,35.34,78040.1,0.0,-0.62532,0.00013,30.31559]
[1778932888358,35.33,78038.77,0.0,-0.62552,0.00013,30.30999]
[1778932893394,35.33,78037.15,0.0,-0.62576,0.00013,30.30033]
[1778932897423,35.33,78032.52,0.0,-0.62639,0.00013,30.28233]
[1778932900103,35.33,78032.78,0.0,-0.62637,0.00013,30.2832]
[1778932900442,35.32,78031.38,0.0,-0.62656,0.00013,30.27768]
[1778932900555,35.32,78031.38,0.0,-0.62656,0.00013,30.27768]
[1778932901015,35.32,78031.38,0.0,-0.62656,0.00013,30.27768]
[1778932901056,35.32,78025.92,0.0,-0.62729,0.00013,30.25662]
[1778932902455,35.32,78022.37,0.0,-0.62777,0.00013,30.24277]
[1778932904652,35.32,78021.0,0.0,-0.62796,0.00013,30.23741]
[1778932904719,35.32,78019.7,0.0,-0.62813,0.00013,30.23231]
[1778932907492,35.32,78015.1,0.0,-0.62875,0.00013,30.21427]
[1778932909070,35.32,78015.1,0.0,-0.62875,0.00013,30.21427]
[1778932909132,35.32,78014.05,0.0,-0.62889,0.00013,30.21013]
[1778932913534,35.32,78009.45,0.0,-0.62952,0.00013,30.19195]
[1778932917561,35.32,78004.71,0.0,-0.63016,0.00013,30.17295]
[1778932921146,35.31,78003.09,0.0,-0.63039,0.00013,30.16626]
[1778932921177,35.31,78012.03,0.0,-0.6292,0.00013,30.20124]
[1778932922597,35.31,78018.75,0.0,-0.62831,0.00013,30.22738]
[1778932927634,35.31,78022.07,0.0,-0.62787,0.00013,30.23998]
[1778932932670,35.3,78021.73,0.0,-0.62793,0.00013,30.23838]
[1778932937704,35.3,78020.96,0.0,-0.62804,0.00013,30.23512]
[1778932943746,35.3,78020.85,0.0,-0.62807,0.00013,30.2344]
[1778932951803,35.3,78020.8,0.0,-0.6281,0.00013,30.23076]
[1778932956836,35.29,78020.94,0.0,-0.62809,0.00013,30.23109]
[1778932961872,35.29,78020.99,0.0,-0.62809,0.00013,30.23107]
[1778932966906,35.29,78022.47,0.0,-0.6279,0.00013,30.23659]
[1778932971943,35.29,78023.23,0.0,-0.62781,0.00013,30.23932]
[1778932977985,35.28,78023.47,0.0,-0.62779,0.00013,30.24]
[1778932983019,35.28,78024.89,0.0,-0.6276,0.00013,30.24531]
[1778932989065,35.28,78024.49,0.0,-0.62767,0.00013,30.24351]
[1778932990814,35.28,78024.21,0.0,-0.62771,0.00013,30.24238]
[1778932990935,35.28,78024.21,0.0,-0.62771,0.00013,30.24238]
[1778932990940,35.28,78024.21,0.0,-0.62771,0.00013,30.24238]
[1778932991083,35.28,78024.31,0.0,-0.62769,0.00013,30.24273]
[1778932992089,35.28,78032.06,0.0,-0.62666,0.00013,30.27265]
[1778932997125,35.27,78037.0,0.0,-0.62601,0.00013,30.2913]
[1778933000145,35.27,78042.58,0.0,-0.62527,0.00013,30.31241]
[1778933005180,35.25,78045.65,0.0,-0.62494,0.00013,30.32195]
[1778933008202,35.24,78051.64,0.0,-0.62418,0.00013,30.34362]
[1778933009526,35.24,78051.64,0.0,-0.62418,0.00013,30.34362]
[1778933010215,35.24,78052.46,0.0,-0.62408,0.00013,30.34652]
[1778933015251,35.23,78056.86,0.0,-0.62352,0.00013,30.35957]
[1778933020286,35.22,78061.51,0.0,-0.62292,0.00013,30.37652]
[1778933023739,35.22,78062.91,0.0,-0.62274,0.00013,30.38141]
[1778933023828,35.22,78062.91,0.0,-0.62274,0.00013,30.38141]
[1778933024314,35.22,78062.43,0.0,-0.62281,0.00013,30.37947]
[1778933026328,35.22,78072.52,0.0,-0.62145,0.00014,30.41726]
[1778933027336,35.22,78079.92,0.0,-0.62045,0.00014,30.44474]
[1778933029349,35.22,78082.33,0.0,-0.62013,0.00014,30.45356]
[1778933031103,35.22,78085.79,0.0,-0.61966,0.00014,30.46628]
[1778933031119,35.22,78085.79,0.0,-0.61966,0.00014,30.46628]
[1778933031369,35.22,78083.79,0.0,-0.61994,0.00014,30.45885]
[1778933032375,35.21,78069.71,0.0,-0.62185,0.00013,30.40636]
[1778933033383,35.21,78057.09,0.0,-0.62355,0.00013,30.35875]
[1778933034390,35.21,78058.58,0.0,-0.62336,0.00013,30.36427]
[1778933039426,35.21,78062.08,0.0,-0.62291,0.00013,30.37691]
[1778933044460,35.2,78057.84,0.0,-0.6235,0.00013,30.36034]
[1778933049494,35.19,78056.47,0.0,-0.62371,0.00013,30.35465]
[1778933056545,35.19,78055.51,0.0,-0.62387,0.00013,30.35026]
[1778933064600,35.18,78056.41,0.0,-0.62377,0.00013,30.35295]
[1778933065607,35.18,78061.23,0.0,-0.62312,0.00014,30.3712]
[1778933067171,35.18,78064.64,0.0,-0.62266,0.00014,30.38407]
[1778933067223,35.18,78065.57,0.0,-0.62254,0.00014,30.38757]
[1778933067863,35.18,78065.57,0.0,-0.62254,0.00014,30.38757]
[1778933067917,35.18,78057.91,0.0,-0.62357,0.00013,30.35855]
[1778933069636,35.18,78053.24,0.0,-0.62421,0.00013,30.34064]
[1778933074671,35.17,78057.85,0.0,-0.62362,0.00013,30.35463]
[1778933079705,35.17,78062.59,0.0,-0.62298,0.00014,30.37251]
[1778933086231,35.17,78064.11,0.0,-0.62277,0.00014,30.37829]
[1778933091802,35.17,78066.13,0.0,-0.6225,0.00014,30.38595]
[1778933096826,35.17,78061.64,0.0,-0.62313,0.00014,30.36851]
[1778933101860,35.16,78059.02,0.0,-0.6235,0.00014,30.3581]
[1778933106894,35.16,78058.02,0.0,-0.62365,0.00014,30.35384]
[1778933108908,35.15,78052.63,0.0,-0.62439,0.00013,30.33319]
[1778933112487,35.15,78050.61,0.0,-0.62467,0.00013,30.32533]
[1778933112558,35.15,78050.33,0.0,-0.62471,0.00013,30.32418]
[1778933117972,35.15,78048.66,0.0,-0.62495,0.00013,30.3173]
[1778933121610,35.15,78047.71,0.0,-0.62509,0.00013,30.3135]
[1778933121659,35.14,78047.08,0.0,-0.62518,0.00013,30.31092]
[1778933127035,35.14,78048.56,0.0,-0.625,0.00013,30.31617]
[1778933132070,35.13,78050.03,0.0,-0.62483,0.00014,30.3183]
[1778933137105,35.13,78048.46,0.0,-0.62506,0.00014,30.31187]
[1778933143147,35.13,78050.38,0.0,-0.62482,0.00014,30.31873]
[1778933148183,35.12,78054.84,0.0,-0.62423,0.00014,30.33532]
[1778933153219,35.12,78054.37,0.0,-0.62431,0.00014,30.33307]
[1778933159259,35.11,78054.43,0.0,-0.62433,0.00014,30.33274]
[1778933165301,35.1,78054.31,0.0,-0.62436,0.00014,30.33171]
[1778933170340,35.1,78053.95,0.0,-0.62443,0.00014,30.32987]
[1778933175374,35.09,78052.95,0.0,-0.62458,0.00014,30.32561]
[1778933180409,35.09,78053.13,0.0,-0.62458,0.00014,30.32586]
[1778933185444,35.09,78054.1,0.0,-0.62446,0.00014,30.32914]
[1778933190482,35.08,78055.09,0.0,-0.62434,0.00014,30.33251]
[1778933196521,35.08,78054.4,0.0,-0.62447,0.00014,30.32632]
[1778933201556,35.07,78050.7,0.0,-0.62499,0.00014,30.31175]
[1778933206591,35.07,78048.23,0.0,-0.62534,0.00014,30.30186]
[1778933212636,35.06,78046.28,0.0,-0.62562,0.00014,30.29388]
[1778933217668,35.06,78043.77,0.0,-0.62597,0.00014,30.28382]
[1778933222705,35.05,78042.26,0.0,-0.6262,0.00014,30.27752]
[1778933226732,35.05,78034.11,0.0,-0.62731,0.00014,30.24562]
[1778933235795,35.05,78035.77,0.0,-0.6271,0.00014,30.2516]
[1778933239823,35.04,78040.77,0.0,-0.62644,0.00014,30.27078]
[1778933244858,35.04,78043.36,0.0,-0.6261,0.00014,30.28051]
[1778933249893,35.04,78045.85,0.0,-0.62577,0.00014,30.28983]
[1778933254928,35.04,78047.84,0.0,-0.62552,0.00014,30.29415]
[1778933258957,35.03,78056.77,0.0,-0.62432,0.00014,30.32816]
[1778933263992,35.03,78051.47,0.0,-0.62506,0.00014,30.30745]
[1778933270034,35.03,78049.28,0.0,-0.62537,0.00014,30.29861]
[1778933277570,35.02,78050.45,0.0,-0.62523,0.00014,30.30261]
[1778933283125,35.02,78051.93,0.0,-0.62505,0.00014,30.30786]
[1778933288159,35.01,78052.31,0.0,-0.62501,0.00014,30.30894]
[1778933293193,35.01,78049.29,0.0,-0.62544,0.00014,30.29696]
[1778933298229,35.0,78050.56,0.0,-0.62528,0.00014,30.30152]
[1778933303265,35.0,78051.2,0.0,-0.6252,0.00014,30.30366]
[1778933308300,35.0,78051.66,0.0,-0.62515,0.00014,30.30513]
[1778933310826,35.0,78051.35,0.0,-0.6252,0.00014,30.30388]
[1778933310845,35.0,78051.55,0.0,-0.62517,0.00014,30.30453]
[1778933312328,35.0,78046.26,0.0,-0.62591,0.00014,30.28103]
[1778933314342,35.0,78040.35,0.0,-0.62671,0.00014,30.25807]
[1778933319377,34.99,78036.69,0.0,-0.62721,0.00014,30.2437]
[1778933327433,34.99,78033.85,0.0,-0.6276,0.00014,30.23244]
[1778933332468,34.99,78029.88,0.0,-0.62814,0.00014,30.21681]
[1778933337503,34.99,78028.26,0.0,-0.62836,0.00014,30.21038]
[1778933342539,34.99,78027.02,0.0,-0.62853,0.00014,30.20545]
[1778933347572,34.99,78025.15,0.0,-0.62879,0.00014,30.19802]
[1778933351545,34.99,78024.8,0.0,-0.62884,0.00014,30.19659]
[1778933351624,34.99,78024.49,0.0,-0.62888,0.00014,30.19535]
[1778933357643,34.99,78024.75,0.0,-0.62885,0.00014,30.19628]
[1778933362678,34.99,78025.76,0.0,-0.62872,0.00014,30.20018]
[1778933368785,34.99,78028.34,0.0,-0.62837,0.00014,30.21026]
[1778933368830,34.99,78027.71,0.0,-0.62846,0.00014,30.20775]
[1778933374762,34.99,78026.24,0.0,-0.62867,0.00014,30.19882]
[1778933379797,34.98,78024.75,0.0,-0.62887,0.00014,30.1929]
[1778933384832,34.98,78023.71,0.0,-0.62901,0.00014,30.18877]
[1778933390873,34.98,78022.94,0.0,-0.62912,0.00014,30.1857]
[1778933395909,34.98,78022.2,0.0,-0.62922,0.00014,30.18272]
[1778933400943,34.98,78021.85,0.0,-0.62927,0.00014,30.18129]
[1778933405980,34.98,78021.48,0.0,-0.62932,0.00014,30.17979]
[1778933416049,34.98,78022.92,0.0,-0.62913,0.00014,30.18534]
[1778933421083,34.98,78022.19,0.0,-0.62924,0.00014,30.18236]
[1778933428620,34.98,78021.61,0.0,-0.62932,0.00014,30.17991]
[1778933434010,34.98,78021.6,0.0,-0.62932,0.00014,30.17982]
[1778933434116,34.98,78021.44,0.0,-0.62936,0.00014,30.17604]
[1778933439213,34.98,78018.86,0.0,-0.62971,0.00014,30.16576]
[1778933440205,34.98,78018.86,0.0,-0.62971,0.00014,30.16576]
[1778933440306,34.98,78018.83,0.0,-0.62972,0.00014,30.16564]
[1778933446263,34.98,78018.42,0.0,-0.62977,0.00014,30.16396]
[1778933452304,34.98,78018.6,0.0,-0.62975,0.00014,30.16465]
[1778933458829,34.98,78019.08,0.0,-0.62969,0.00014,30.16656]
[1778933464387,34.98,78019.16,0.0,-0.62967,0.00014,30.16691]
[1778933472443,34.98,78019.19,0.0,-0.62967,0.00014,30.1671]
[1778933477479,34.98,78019.26,0.0,-0.62965,0.00014,30.16744]
[1778933489040,34.98,78020.19,0.0,-0.62952,0.00014,30.17123]
[1778933494598,34.98,78019.91,0.0,-0.62957,0.00014,30.16712]
[1778933499633,34.98,78019.72,0.0,-0.62959,0.00014,30.16647]
[1778933507689,34.98,78019.7,0.0,-0.62959,0.00014,30.16653]
[1778933512724,34.98,78020.49,0.0,-0.62948,0.00014,30.16972]
[1778933518766,34.98,78020.37,0.0,-0.6295,0.00014,30.16933]
[1778933523801,34.98,78018.85,0.0,-0.6297,0.00014,30.16335]
[1778933528835,34.98,78018.6,0.0,-0.62973,0.00014,30.16242]
[1778933537900,34.99,78019.16,0.0,-0.62965,0.00014,30.16475]
[1778933545956,34.99,78019.2,0.0,-0.62964,0.00014,30.16498]
[1778933550992,34.99,78017.74,0.0,-0.62984,0.00014,30.15924]
[1778933556027,34.99,78017.93,0.0,-0.62982,0.00014,30.157]
[1778933562070,34.99,78017.99,0.0,-0.62981,0.00014,30.15734]
[1778933562691,34.99,78017.99,0.0,-0.62981,0.00014,30.15734]
[1778933563078,34.99,78018.18,0.0,-0.62979,0.00014,30.15809]
[1778933564083,34.99,78012.94,0.0,-0.63049,0.00014,30.13733]
[1778933565090,34.99,78007.39,0.0,-0.63124,0.00013,30.11524]
[1778933570125,34.99,78005.66,0.0,-0.63148,0.00013,30.10803]
[1778933575160,34.98,78006.92,0.0,-0.63133,0.00014,30.11267]
[1778933581204,34.98,78008.79,0.0,-0.63109,0.00014,30.11966]
[1778933582812,34.98,78008.79,0.0,-0.6311,0.00014,30.11959]
[1778933583218,34.98,78007.5,0.0,-0.63127,0.00014,30.11436]
[1778933588254,34.97,78008.46,0.0,-0.63116,0.00014,30.11787]
[1778933593805,34.97,78005.63,0.0,-0.63155,0.00014,30.10629]
[1778933593835,34.97,78005.0,0.0,-0.63164,0.00014,30.10371]
[1778933598075,34.97,78003.77,0.0,-0.63181,0.00014,30.0986]
[1778933598115,34.97,78003.77,0.0,-0.63181,0.00014,30.0986]
[1778933598140,34.97,78003.77,0.0,-0.63181,0.00014,30.0986]
[1778933598195,34.97,78003.75,0.0,-0.63181,0.00014,30.0984]
[1778933604368,34.96,78009.01,0.0,-0.63112,0.00014,30.1191]
[1778933608396,34.96,78014.91,0.0,-0.63033,0.00014,30.14234]
[1778933613431,34.96,78017.52,0.0,-0.63001,0.00014,30.14923]
[1778933619968,34.95,78018.26,0.0,-0.62993,0.00014,30.15169]
[1778933630038,34.95,78019.29,0.0,-0.6298,0.00014,30.15533]
[1778933631895,34.95,78019.29,0.0,-0.6298,0.00014,30.15533]
[1778933631994,34.95,78020.38,0.0,-0.62965,0.00014,30.15968]
[1778933637601,34.95,78024.98,0.0,-0.62904,0.00014,30.17776]
[1778933650178,34.94,78025.46,0.0,-0.629,0.00014,30.17876]
[1778933655732,34.94,78025.82,0.0,-0.62895,0.00014,30.18027]
[1778933664795,34.94,78025.55,0.0,-0.629,0.00014,30.17896]
[1778933669832,34.94,78025.85,0.0,-0.62895,0.00014,30.18038]
[1778933674867,34.94,78025.99,0.0,-0.62893,0.00014,30.17809]
[1778933679902,34.95,78026.1,0.0,-0.62891,0.00014,30.17876]
[1778933684937,34.95,78026.79,0.0,-0.62881,0.00014,30.18172]
[1778933690458,34.95,78028.35,0.0,-0.62859,0.00014,30.18811]
[1778933696015,34.95,78031.05,0.0,-0.62821,0.00014,30.1989]
[1778933698160,34.95,78031.36,0.0,-0.62817,0.00014,30.20015]
[1778933698308,34.95,78031.36,0.0,-0.62817,0.00014,30.20015]
[1778933698261,34.95,78031.44,0.0,-0.62816,0.00014,30.20051]
[1778933699036,34.95,78031.44,0.0,-0.62816,0.00014,30.20051]
[1778933699676,34.95,78031.44,0.0,-0.62816,0.00014,30.20051]
[1778933699904,34.95,78031.44,0.0,-0.62816,0.00014,30.20051]
[1778933699960,34.95,78031.44,0.0,-0.62816,0.00014,30.20051]
[1778933700051,34.95,78032.89,0.0,-0.62796,0.00014,30.20623]
[1778933701786,34.95,78035.26,0.0,-0.62764,0.00014,30.2154]
[1778933702063,34.95,78036.54,0.0,-0.62747,0.00014,30.22028]
[1778933703070,34.95,78031.6,0.0,-0.62815,0.00014,30.20081]
[1778933704077,34.95,78026.3,0.0,-0.62887,0.00014,30.17985]
[1778933709112,34.94,78028.54,0.0,-0.62859,0.00014,30.18819]
[1778933715154,34.94,78027.96,0.0,-0.62869,0.00014,30.18531]
[1778933720189,34.93,78027.33,0.0,-0.62879,0.00014,30.18235]
[1778933726232,34.93,78027.22,0.0,-0.62883,0.00014,30.18136]
[1778933731267,34.92,78026.36,0.0,-0.62898,0.00014,30.17436]
[1778933736303,34.92,78028.68,0.0,-0.62867,0.00014,30.18321]
[1778933741339,34.92,78030.33,0.0,-0.62846,0.00014,30.18942]
[1778933746373,34.92,78032.82,0.0,-0.62811,0.00014,30.19944]
[1778933752415,34.92,78034.1,0.0,-0.62793,0.00014,30.20474]
[1778933757449,34.92,78032.64,0.0,-0.62812,0.00014,30.19926]
[1778933758627,34.92,78032.64,0.0,-0.62812,0.00014,30.19926]
[1778933758651,34.92,78028.35,0.0,-0.6287,0.00014,30.18238]
[1778933760954,34.92,78019.15,0.0,-0.62995,0.00014,30.1459]
[1778933766516,34.92,78015.99,0.0,-0.63039,0.00014,30.13301]
[1778933771024,34.92,78007.72,0.0,-0.63152,0.00014,30.09973]
[1778933772560,34.92,78003.26,0.0,-0.63212,0.00014,30.08173]
[1778933775521,34.92,78002.3,0.0,-0.63225,0.00014,30.07784]
[1778933775622,34.92,78001.55,0.0,-0.63236,0.00014,30.07476]
[1778933779612,34.92,77993.47,0.0,-0.63345,0.00014,30.04197]
[1778933781099,34.92,77986.08,0.0,-0.63445,0.00013,30.01187]
[1778933786661,34.92,77983.92,0.0,-0.63474,0.00013,30.00306]
[1778933787849,34.92,77983.92,0.0,-0.63474,0.00013,30.00306]
[1778933787875,34.92,77981.66,0.0,-0.63504,0.00013,29.9938]
[1778933791168,34.92,77980.96,0.0,-0.63514,0.00013,29.99095]
[1778933791174,34.92,77987.11,0.0,-0.63432,0.00013,30.01304]
[1778933796731,34.92,77985.9,0.0,-0.63449,0.00013,30.00805]
[1778933809819,34.91,77982.43,0.0,-0.63496,0.00013,29.9936]
[1778933815864,34.91,77982.59,0.0,-0.63495,0.00013,29.99417]
[1778933821392,34.91,77978.12,0.0,-0.63555,0.00013,29.97578]
[1778933826941,34.91,77974.47,0.0,-0.63604,0.00013,29.96082]
[1778933827800,34.91,77974.47,0.0,-0.63604,0.00013,29.96082]
[1778933827947,34.91,77974.85,0.0,-0.63599,0.00013,29.9624]
[1778933829054,34.91,77974.85,0.0,-0.63599,0.00013,29.9624]
[1778933829057,34.91,77974.85,0.0,-0.63599,0.00013,29.9624]
[1778933829248,34.91,77974.85,0.0,-0.63599,0.00013,29.9624]
[1778933829252,34.91,77974.85,0.0,-0.63599,0.00013,29.9624]
[1778933829264,34.91,77965.86,0.0,-0.6372,0.00013,29.9252]
[1778933829964,34.91,77965.86,0.0,-0.6372,0.00013,29.92509]
[1778933831461,34.91,77960.79,0.0,-0.63788,0.00013,29.90409]
[1778933832186,34.91,77960.79,0.0,-0.63788,0.00013,29.90409]
[1778933832251,34.91,77960.6,0.0,-0.63791,0.00013,29.9033]
[1778933838018,34.92,77961.72,0.0,-0.63774,0.00013,29.90833]
[1778933843100,34.92,77962.02,0.0,-0.63769,0.00013,29.9098]
[1778933843194,34.92,77962.02,0.0,-0.63769,0.00013,29.90986]
[1778933846155,34.92,77962.02,0.0,-0.63769,0.00013,29.90998]
[1778933846287,34.92,77962.02,0.0,-0.63769,0.00013,29.90998]
[1778933846325,34.92,77962.02,0.0,-0.63769,0.00013,29.90998]
[1778933846395,34.92,77962.02,0.0,-0.63769,0.00013,29.90998]
[1778933846490,34.92,77962.02,0.0,-0.63769,0.00013,29.90998]
[1778933846755,34.92,77960.23,0.0,-0.63794,0.00013,29.90233]
[1778933846895,34.92,77960.23,0.0,-0.63794,0.00013,29.90233]
[1778933847081,34.92,77960.23,0.0,-0.63794,0.00013,29.90233]
[1778933852116,34.92,77962.52,0.0,-0.63765,0.00013,29.90849]
[1778933857151,34.92,77963.38,0.0,-0.63752,0.00013,29.91238]
[1778933861478,34.92,77964.03,0.0,-0.63743,0.00013,29.9152]
[1778933861508,34.92,77966.0,0.0,-0.63716,0.00013,29.92357]
[1778933863194,34.92,77972.42,0.0,-0.63629,0.00013,29.95022]
[1778933864500,34.92,77972.42,0.0,-0.63629,0.00013,29.95022]
[1778933865207,34.92,77975.99,0.0,-0.63581,0.00013,29.96501]
[1778933870241,34.92,77974.53,0.0,-0.636,0.00013,29.95913]
[1778933875277,34.92,77977.89,0.0,-0.63554,0.00013,29.9731]
[1778933880313,34.93,77976.39,0.0,-0.63574,0.00013,29.96703]
[1778933886353,34.93,77973.68,0.0,-0.6361,0.00013,29.95603]
[1778933891881,34.93,77970.5,0.0,-0.63653,0.00013,29.94305]
[1778933897434,34.93,77971.32,0.0,-0.63641,0.00013,29.9466]
[1778933901952,34.93,77975.87,0.0,-0.63579,0.00013,29.96547]
[1778933904160,34.93,77975.87,0.0,-0.63579,0.00013,29.96547]
[1778933904480,34.93,77975.87,0.0,-0.63579,0.00013,29.96555]
[1778933909515,34.93,77977.77,0.0,-0.63553,0.00013,29.97347]
[1778933912296,34.93,77978.77,0.0,-0.63539,0.00013,29.9776]
[1778933912536,34.93,77978.68,0.0,-0.63542,0.00013,29.97416]
[1778933914552,34.93,77972.77,0.0,-0.63621,0.00013,29.94991]
[1778933916395,34.93,77972.45,0.0,-0.63626,0.00013,29.94859]
[1778933916567,34.93,77972.78,0.0,-0.63621,0.00013,29.95002]
[1778933919586,34.94,77966.82,0.0,-0.63701,0.00013,29.92551]
[1778933922609,34.94,77959.49,0.0,-0.63799,0.00013,29.89521]
[1778933927645,34.94,77958.64,0.0,-0.63809,0.00013,29.89201]
[1778933933687,34.94,77954.58,0.0,-0.63862,0.00013,29.87548]
[1778933938721,34.95,77950.26,0.0,-0.63918,0.00013,29.85774]
[1778933943755,34.95,77949.08,0.0,-0.63933,0.00013,29.85316]
[1778933946777,34.95,77943.27,0.0,-0.6401,0.00013,29.82893]
[1778933952320,34.96,77953.59,0.0,-0.6387,0.00013,29.87271]
[1778933953077,34.96,77953.59,0.0,-0.6387,0.00013,29.87271]
[1778933953115,34.96,77953.92,0.0,-0.63866,0.00013,29.87415]
[1778933960874,34.96,77952.51,0.0,-0.63883,0.00013,29.86863]
[1778933965910,34.96,77948.47,0.0,-0.63937,0.00013,29.85193]
[1778933970946,34.96,77947.43,0.0,-0.6395,0.00013,29.84783]
[1778933972375,34.96,77947.43,0.0,-0.6395,0.00013,29.84783]
[1778933972460,34.96,77946.57,0.0,-0.63962,0.00013,29.84122]
[1778933977994,34.97,77946.57,0.0,-0.63961,0.00013,29.84149]
[1778933982516,34.97,77944.78,0.0,-0.63985,0.00013,29.83412]
[1778933982530,34.97,77946.4,0.0,-0.63962,0.00013,29.84105]
[1778933986440,34.97,77944.41,0.0,-0.63989,0.00013,29.83278]
[1778933986520,34.97,77939.11,0.0,-0.6406,0.00013,29.81036]
[1778933988065,34.97,77933.12,0.0,-0.6414,0.00013,29.78488]
[1778933993100,34.97,77931.46,0.0,-0.64164,0.00013,29.77752]
[1778933998136,34.97,77933.72,0.0,-0.64133,0.00013,29.78742]
[1778934003171,34.97,77933.94,0.0,-0.64128,0.00013,29.78887]
[1778934007200,34.98,77927.38,0.0,-0.64215,0.00013,29.76121]
[1778934011227,34.98,77932.17,0.0,-0.64149,0.00013,29.78199]
[1778934017268,34.98,77933.44,0.0,-0.6413,0.00013,29.78809]
[1778934023312,34.99,77934.47,0.0,-0.64114,0.00013,29.79304]
[1778934028346,34.99,77936.45,0.0,-0.64085,0.00013,29.80214]
[1778934030296,34.99,77936.45,0.0,-0.64085,0.00013,29.80214]
[1778934030363,35.0,77936.7,0.0,-0.64081,0.00013,29.80344]
[1778934032774,35.0,77936.7,0.0,-0.64081,0.00013,29.80059]
[1778934032778,35.0,77936.7,0.0,-0.64081,0.00013,29.80059]
[1778934033383,35.0,77937.94,0.0,-0.64064,0.00013,29.80596]
[1778934035395,35.0,77946.0,0.0,-0.63955,0.00013,29.84018]
[1778934037409,35.0,77949.19,0.0,-0.63912,0.00013,29.85376]
[1778934042447,35.01,77950.44,0.0,-0.63894,0.00013,29.85942]
[1778934047482,35.01,77950.2,0.0,-0.63895,0.00013,29.85882]
[1778934052518,35.01,77948.44,0.0,-0.63918,0.00013,29.85183]
[1778934057553,35.02,77946.64,0.0,-0.6394,0.00013,29.84472]
[1778934063098,35.02,77944.84,0.0,-0.63963,0.00013,29.83751]
[1778934068630,35.02,77942.77,0.0,-0.6399,0.00013,29.82921]
[1778934075680,35.03,77942.42,0.0,-0.63993,0.00013,29.82819]
[1778934080713,35.03,77941.01,0.0,-0.6401,0.00013,29.82258]
[1778934081336,35.03,77941.01,0.0,-0.6401,0.00013,29.82258]
[1778934081720,35.03,77941.15,0.0,-0.64008,0.00013,29.82323]
[1778934085221,35.03,77942.42,0.0,-0.63991,0.00013,29.82878]
[1778934085242,35.03,77942.42,0.0,-0.63991,0.00013,29.82878]
[1778934085576,35.03,77942.42,0.0,-0.63991,0.00013,29.82878]
[1778934085750,35.03,77942.53,0.0,-0.63989,0.00013,29.82931]
[1778934086006,35.03,77942.53,0.0,-0.63989,0.00013,29.82931]
[1778934086314,35.03,77942.53,0.0,-0.63989,0.00013,29.82931]
[1778934087763,35.03,77948.34,0.0,-0.63911,0.00013,29.85381]
[1778934088769,35.03,77952.78,0.0,-0.63851,0.00013,29.87241]
[1778934091455,35.03,77953.44,0.0,-0.63842,0.00013,29.8752]
[1778934091556,35.03,77954.1,0.0,-0.63834,0.00013,29.8749]
[1778934092275,35.03,77954.1,0.0,-0.63834,0.00013,29.8749]
[1778934092410,35.03,77954.1,0.0,-0.63834,0.00013,29.8749]
[1778934101868,35.04,77950.01,0.0,-0.63887,0.00013,29.85832]
[1778934106903,35.04,77949.5,0.0,-0.63893,0.00013,29.85644]
[1778934111938,35.04,77947.67,0.0,-0.63917,0.00013,29.84907]
[1778934114959,35.04,77941.47,0.0,-0.64,0.00013,29.82291]
[1778934119994,35.04,77939.84,0.0,-0.64024,0.00013,29.81564]
[1778934125030,35.04,77939.04,0.0,-0.64035,0.00013,29.81217]
[1778934130064,35.04,77938.11,0.0,-0.64046,0.00013,29.80846]
[1778934135100,35.04,77935.82,0.0,-0.64078,0.00013,29.79839]
[1778934140133,35.03,77936.38,0.0,-0.64072,0.00013,29.80037]
[1778934145169,35.03,77935.49,0.0,-0.64085,0.00013,29.7964]
[1778934150204,35.04,77933.99,0.0,-0.64103,0.00013,29.79049]
[1778934155240,35.04,77932.38,0.0,-0.64125,0.00013,29.78104]
[1778934157655,35.04,77932.91,0.0,-0.64117,0.00013,29.78338]
[1778934157687,35.04,77932.69,0.0,-0.64119,0.00013,29.78265]
[1778934159665,35.04,77932.69,0.0,-0.64119,0.00013,29.78265]
[1778934159696,35.04,77936.32,0.0,-0.64071,0.00013,29.79812]
[1778934160510,35.04,77936.32,0.0,-0.64071,0.00013,29.79812]
[1778934160670,35.04,77936.32,0.0,-0.64071,0.00013,29.79812]
[1778934162690,35.04,77940.55,0.0,-0.64013,0.00013,29.81613]
[1778934162703,35.05,77938.62,0.0,-0.64039,0.00013,29.80816]
[1778934166785,35.05,77938.63,0.0,-0.64038,0.00013,29.8082]
[1778934166875,35.04,77938.01,0.0,-0.64047,0.00013,29.80543]
[1778934172360,35.04,77937.09,0.0,-0.64061,0.00013,29.80117]
[1778934175925,35.04,77937.18,0.0,-0.64061,0.00013,29.80132]
[1778934176388,35.04,77938.04,0.0,-0.64049,0.00013,29.80488]
[1778934181423,35.04,77937.9,0.0,-0.64052,0.00013,29.80391]
[1778934184592,35.03,77937.8,0.0,-0.64054,0.00013,29.80334]
[1778934184677,35.03,77937.92,0.0,-0.64053,0.00013,29.80377]
[1778934188568,35.03,77940.93,0.0,-0.64012,0.00013,29.81654]
[1778934188664,35.03,77940.93,0.0,-0.64012,0.00013,29.81654]
[1778934188749,35.03,77950.26,0.0,-0.63887,0.00013,29.85577]
[1778934190486,35.04,77960.46,0.0,-0.6375,0.00013,29.89834]
[1778934192167,35.04,77960.56,0.0,-0.63749,0.00013,29.89877]
[1778934192500,35.04,77960.76,0.0,-0.63746,0.00013,29.89961]
[1778934197535,35.04,77963.8,0.0,-0.63705,0.00013,29.91227]
[1778934199261,35.04,77963.69,0.0,-0.63706,0.00013,29.91183]
[1778934199549,35.04,77964.51,0.0,-0.63695,0.00013,29.91524]
[1778934200556,35.04,77959.65,0.0,-0.6376,0.00013,29.89511]
[1778934201565,35.04,77954.97,0.0,-0.63823,0.00013,29.87568]
[1778934203265,35.04,77952.16,0.0,-0.63861,0.00013,29.864]
[1778934203577,35.04,77951.13,0.0,-0.63874,0.00013,29.85974]
[1778934208614,35.04,77953.17,0.0,-0.63846,0.00013,29.86851]
[1778934213647,35.04,77953.33,0.0,-0.63845,0.00013,29.86628]
[1778934218682,35.04,77953.43,0.0,-0.63843,0.00013,29.86687]
[1778934219652,35.04,77953.43,0.0,-0.63843,0.00013,29.86687]
[1778934219717,35.04,77957.84,0.0,-0.63783,0.00013,29.88526]
[1778934224724,35.04,77961.62,0.0,-0.63732,0.00013,29.901]
[1778934226739,35.04,77967.07,0.0,-0.63659,0.00013,29.92353]
[1778934227745,35.04,77971.62,0.0,-0.63598,0.00013,29.94225]
[1778934232780,35.04,77973.6,0.0,-0.63572,0.00013,29.95028]
[1778934237814,35.04,77972.02,0.0,-0.63594,0.00013,29.94368]
[1778934242850,35.04,77971.32,0.0,-0.63603,0.00013,29.9407]
[1778934247885,35.04,77966.86,0.0,-0.63663,0.00013,29.92227]
[1778934252922,35.04,77969.12,0.0,-0.63633,0.00013,29.93173]
[1778934257956,35.04,77970.9,0.0,-0.63608,0.00013,29.9392]
[1778934262991,35.05,77974.37,0.0,-0.63559,0.00013,29.95402]
[1778934268666,35.05,77975.28,0.0,-0.63545,0.00013,29.95834]
[1778934268714,35.05,77976.86,0.0,-0.63523,0.00013,29.96496]
[1778934271200,35.06,77972.62,0.0,-0.63579,0.00013,29.94786]
[1778934271511,35.06,77972.62,0.0,-0.63579,0.00013,29.94786]
[1778934271539,35.06,77964.23,0.0,-0.63693,0.00013,29.91024]
[1778934273182,35.06,77964.23,0.0,-0.63693,0.00013,29.91027]
[1778934273210,35.06,77957.42,0.0,-0.63784,0.00013,29.8821]
[1778934276082,35.06,77947.76,0.0,-0.63914,0.00013,29.84169]
[1778934278096,35.05,77943.1,0.0,-0.63977,0.00013,29.82201]
[1778934281116,35.05,77938.08,0.0,-0.64045,0.00013,29.8007]
[1778934282550,35.05,77938.08,0.0,-0.64045,0.00013,29.8007]
[1778934282551,35.05,77938.08,0.0,-0.64045,0.00013,29.8007]
[1778934282642,35.05,77937.76,0.0,-0.64049,0.00013,29.79929]
[1778934288167,35.05,77936.54,0.0,-0.64066,0.00013,29.79414]
[1778934292515,35.06,77936.16,0.0,-0.6407,0.00013,29.79286]
[1778934292518,35.06,77936.16,0.0,-0.6407,0.00013,29.79286]
[1778934292547,35.06,77932.45,0.0,-0.6412,0.00013,29.77711]
[1778934294105,35.05,77932.45,0.0,-0.6412,0.00013,29.77707]
[1778934294107,35.05,77932.45,0.0,-0.6412,0.00013,29.77707]
[1778934294737,35.05,77928.89,0.0,-0.64167,0.00013,29.76193]
[1778934300251,35.05,77929.8,0.0,-0.64156,0.00013,29.76561]
[1778934305286,35.05,77924.53,0.0,-0.64227,0.00013,29.74306]
[1778934310321,35.05,77921.37,0.0,-0.64269,0.00013,29.72954]
[1778934314878,35.05,77915.52,0.0,-0.64347,0.00013,29.7045]
[1778934317370,35.05,77909.65,0.0,-0.64425,0.00013,29.67928]
[1778934322406,35.05,77909.84,0.0,-0.64423,0.00013,29.68021]
[1778934327441,35.05,77914.49,0.0,-0.6436,0.00013,29.70024]
[1778934333483,35.06,77916.92,0.0,-0.64327,0.00013,29.70823]
[1778934338518,35.06,77920.37,0.0,-0.64281,0.00013,29.72301]
[1778934343553,35.06,77924.47,0.0,-0.64226,0.00013,29.74051]
[1778934349596,35.06,77925.24,0.0,-0.64216,0.00013,29.7438]
[1778934355158,35.06,77926.85,0.0,-0.64194,0.00013,29.75067]
[1778934365227,35.06,77928.68,0.0,-0.6417,0.00013,29.75852]
[1778934373785,35.06,77931.04,0.0,-0.64138,0.00013,29.76859]
[1778934379828,35.06,77931.2,0.0,-0.64136,0.00013,29.76929]
[1778934384864,35.06,77935.09,0.0,-0.64083,0.00013,29.78591]
[1778934386878,35.06,77939.95,0.0,-0.64017,0.00013,29.80669]
[1778934387730,35.06,77939.95,0.0,-0.64017,0.00013,29.80669]
[1778934387732,35.06,77939.95,0.0,-0.64017,0.00013,29.80669]
[1778934387885,35.06,77940.17,0.0,-0.64014,0.00013,29.80775]
[1778934392921,35.07,77943.83,0.0,-0.63964,0.00013,29.82071]
[1778934395941,35.07,77939.47,0.0,-0.64021,0.00013,29.80272]
[1778934400976,35.08,77939.22,0.0,-0.64022,0.00013,29.80223]
[1778934406011,35.08,77942.35,0.0,-0.63979,0.00013,29.81589]
[1778934411048,35.09,77944.1,0.0,-0.63954,0.00013,29.82365]
[1778934416085,35.09,77944.19,0.0,-0.63951,0.00013,29.8244]
[1778934421119,35.09,77942.08,0.0,-0.63978,0.00013,29.81592]
[1778934425652,35.09,77937.07,0.0,-0.64044,0.00013,29.79516]
[1778934432198,35.1,77936.61,0.0,-0.64048,0.00013,29.79381]
[1778934438240,35.1,77935.65,0.0,-0.64059,0.00013,29.79025]
[1778934445792,35.11,77935.73,0.0,-0.64056,0.00013,29.79113]
[1778934451330,35.11,77934.01,0.0,-0.64079,0.00013,29.78124]
[1778934454615,35.11,77933.91,0.0,-0.6408,0.00013,29.78098]
[1778934454782,35.11,77933.91,0.0,-0.6408,0.00013,29.78098]
[1778934455035,35.11,77933.91,0.0,-0.6408,0.00013,29.78098]
[1778934455040,35.11,77927.28,0.0,-0.64168,0.00013,29.753]
[1778934455865,35.11,77918.62,0.0,-0.64283,0.00013,29.71624]
[1778934456366,35.11,77918.62,0.0,-0.64283,0.00013,29.7162]
[1778934457373,35.11,77906.3,0.0,-0.64448,0.00013,29.66334]
[1778934462408,35.11,77904.78,0.0,-0.64468,0.00013,29.65692]
[1778934467442,35.12,77904.05,0.0,-0.64476,0.00013,29.65402]
[1778934472480,35.12,77903.63,0.0,-0.64481,0.00013,29.65253]
[1778934476019,35.12,77898.03,0.0,-0.64555,0.00013,29.62853]
[1778934481542,35.12,77894.72,0.0,-0.64598,0.00013,29.61439]
[1778934482549,35.12,77885.6,0.0,-0.64719,0.00013,29.5747]
[1778934483555,35.12,77879.38,0.0,-0.64801,0.00013,29.54753]
[1778934487583,35.13,77873.43,0.0,-0.64879,0.00013,29.52174]
[1778934492620,35.13,77874.55,0.0,-0.64862,0.00013,29.52716]
[1778934498661,35.13,77874.02,0.0,-0.64868,0.00013,29.52535]
[1778934502689,35.14,77879.73,0.0,-0.64791,0.00013,29.55079]
[1778934507724,35.14,77887.21,0.0,-0.6469,0.00013,29.58386]
[1778934513766,35.14,77888.86,0.0,-0.64669,0.00013,29.58831]
[1778934517794,35.14,77883.26,0.0,-0.64742,0.00013,29.56414]
[1778934522829,35.15,77877.48,0.0,-0.64817,0.00013,29.53926]
[1778934527864,35.15,77878.81,0.0,-0.64798,0.00013,29.54559]
[1778934532899,35.16,77877.98,0.0,-0.64807,0.00013,29.54243]
[1778934537935,35.16,77882.68,0.0,-0.64744,0.00013,29.56348]
[1778934542970,35.16,77879.44,0.0,-0.64785,0.00013,29.54967]
[1778934548007,35.16,77879.5,0.0,-0.64783,0.00013,29.55032]
[1778934553041,35.17,77882.23,0.0,-0.64746,0.00013,29.56265]
[1778934558079,35.17,77883.94,0.0,-0.64721,0.00013,29.5706]
[1778934563112,35.17,77888.37,0.0,-0.64661,0.00013,29.59031]
[1778934566132,35.18,77895.44,0.0,-0.64567,0.00013,29.6212]
[1778934568146,35.18,77903.64,0.0,-0.64457,0.00013,29.65689]
[1778934570161,35.18,77910.35,0.0,-0.64368,0.00013,29.68578]
[1778934572174,35.18,77919.19,0.0,-0.64251,0.00013,29.72053]
[1778934573181,35.18,77926.47,0.0,-0.64154,0.00013,29.75146]
[1778934576230,35.18,77927.69,0.0,-0.64137,0.00013,29.75668]
[1778934576233,35.18,77927.69,0.0,-0.64137,0.00013,29.75668]
[1778934577209,35.18,77931.63,0.0,-0.64084,0.00013,29.77345]
[1778934581236,35.18,77936.45,0.0,-0.64018,0.00013,29.79414]
[1778934586272,35.19,77938.72,0.0,-0.63986,0.00013,29.80417]
[1778934593321,35.2,77935.66,0.0,-0.64024,0.00013,29.79209]
[1778934598356,35.2,77939.18,0.0,-0.63976,0.00013,29.80738]
[1778934601377,35.2,77948.18,0.0,-0.63855,0.00013,29.84517]
[1778934606937,35.2,77952.61,0.0,-0.63794,0.00013,29.86385]
[1778934612455,35.21,77950.1,0.0,-0.63827,0.00013,29.85375]
[1778934614530,35.21,77950.1,0.0,-0.63827,0.00013,29.85375]
[1778934614588,35.21,77950.1,0.0,-0.63827,0.00013,29.85375]
[1778934614631,35.21,77949.14,0.0,-0.63839,0.00013,29.84987]
[1778934617008,35.21,77953.98,0.0,-0.63774,0.00013,29.87002]
[1778934620753,35.21,77957.52,0.0,-0.63727,0.00013,29.88473]
[1778934620838,35.21,77961.71,0.0,-0.6367,0.00013,29.90215]
[1778934622525,35.21,77965.11,0.0,-0.63623,0.00013,29.91641]
[1778934628566,35.22,77963.56,0.0,-0.63641,0.00013,29.91089]
[1778934634608,35.23,77960.63,0.0,-0.63679,0.00013,29.8966]
[1778934638087,35.23,77959.84,0.0,-0.63688,0.00013,29.89362]
[1778934638320,35.23,77959.84,0.0,-0.63688,0.00013,29.89362]
[1778934638325,35.23,77959.84,0.0,-0.63688,0.00013,29.89362]
[1778934638127,35.23,77959.84,0.0,-0.63688,0.00013,29.89375]
[1778934642664,35.24,77954.48,0.0,-0.63757,0.00013,29.87233]
[1778934647218,35.24,77950.08,0.0,-0.63814,0.00013,29.85472]
[1778934652734,35.25,77952.02,0.0,-0.63785,0.00013,29.8636]
[1778934657768,35.26,77951.72,0.0,-0.63786,0.00013,29.86303]
[1778934662810,35.26,77951.19,0.0,-0.63791,0.00013,29.86149]
[1778934667844,35.27,77950.89,0.0,-0.63793,0.00013,29.86088]
[1778934672878,35.27,77950.11,0.0,-0.63801,0.00013,29.85827]
[1778934677912,35.28,77953.93,0.0,-0.63748,0.00013,29.87462]
[1778934678922,35.28,77963.52,0.0,-0.6362,0.00013,29.91408]
[1778934684962,35.28,77965.84,0.0,-0.63587,0.00013,29.92402]
[1778934685890,35.28,77965.84,0.0,-0.63587,0.00013,29.92402]
[1778934685979,35.28,77966.43,0.0,-0.63579,0.00013,29.9265]
[1778934691005,35.29,77967.07,0.0,-0.6357,0.00013,29.9264]
[1778934696041,35.29,77966.78,0.0,-0.63573,0.00013,29.92561]
[1778934700079,35.29,77971.41,0.0,-0.6351,0.00013,29.94476]
[1778934705114,35.29,77973.29,0.0,-0.63483,0.00013,29.95274]
[1778934710149,35.3,77977.27,0.0,-0.63429,0.00013,29.96921]
[1778934715184,35.3,77979.56,0.0,-0.63397,0.00013,29.97879]
[1778934720218,35.3,77981.44,0.0,-0.63371,0.00013,29.9867]
[1778934726261,35.31,77982.75,0.0,-0.63351,0.00013,29.99243]
[1778934728600,35.31,77983.41,0.0,-0.63342,0.00013,29.99515]
[1778934728628,35.31,77983.67,0.0,-0.63339,0.00013,29.99626]
[1778934738347,35.32,77984.56,0.0,-0.63324,0.00013,30.0005]
[1778934744391,35.32,77985.73,0.0,-0.63307,0.00013,30.00559]
[1778934750430,35.32,77987.0,0.0,-0.63289,0.00013,30.01107]
[1778934755465,35.33,77987.81,0.0,-0.63278,0.00013,30.01155]
[1778934758722,35.33,77987.93,0.0,-0.63276,0.00013,30.01216]
[1778934758813,35.33,77987.53,0.0,-0.63281,0.00013,30.01063]
[1778934760540,35.33,77987.53,0.0,-0.63281,0.00013,30.01063]
[1778934760622,35.33,77987.53,0.0,-0.63281,0.00013,30.01076]
[1778934762904,35.33,77987.08,0.0,-0.63286,0.00013,30.00902]
[1778934763107,35.33,77987.08,0.0,-0.63286,0.00013,30.00902]
[1778934763208,35.33,77996.39,0.0,-0.63162,0.00013,30.04619]
[1778934765015,35.33,77996.39,0.0,-0.63161,0.00013,30.04623]
[1778934765116,35.33,77985.03,0.0,-0.63313,0.00013,30.00095]
[1778934771578,35.33,77987.41,0.0,-0.6328,0.00013,30.01094]
[1778934772777,35.33,77987.41,0.0,-0.6328,0.00013,30.01094]
[1778934772878,35.34,77988.48,0.0,-0.63265,0.00013,30.01529]
[1778934778127,35.34,77991.53,0.0,-0.63223,0.00013,30.02773]
[1778934783662,35.34,77990.58,0.0,-0.63235,0.00013,30.02419]
[1778934789704,35.34,77989.51,0.0,-0.63249,0.00013,30.02017]
[1778934794739,35.34,77993.02,0.0,-0.63201,0.00013,30.03436]
[1778934799774,35.35,77990.34,0.0,-0.63236,0.00013,30.02385]
[1778934804809,35.35,77992.09,0.0,-0.63212,0.00013,30.03101]
[1778934805818,35.35,77992.09,0.0,-0.63212,0.00013,30.03101]
[1778934805844,35.35,77996.4,0.0,-0.63154,0.00013,30.04818]
[1778934808338,35.35,78012.58,0.0,-0.62937,0.00013,30.11198]
[1778934810668,35.35,78012.81,0.0,-0.62934,0.00013,30.11285]
[1778934810854,35.35,78013.79,0.0,-0.62921,0.00013,30.11666]
[1778934813872,35.35,78018.32,0.0,-0.62862,0.00013,30.13119]
[1778934818908,35.35,78022.34,0.0,-0.62809,0.00013,30.14664]
[1778934823943,35.34,78025.44,0.0,-0.62768,0.00013,30.15855]
[1778934836024,35.34,78025.2,0.0,-0.62771,0.00013,30.15753]
[1778934841062,35.34,78024.97,0.0,-0.62775,0.00013,30.1566]
[1778934846098,35.34,78028.58,0.0,-0.62726,0.00013,30.17051]
[1778934851132,35.34,78029.95,0.0,-0.62708,0.00013,30.17574]
[1778934858181,35.34,78030.32,0.0,-0.62703,0.00013,30.17708]
[1778934868758,35.34,78033.44,0.0,-0.62662,0.00013,30.18896]
[1778934876307,35.34,78035.04,0.0,-0.62642,0.00013,30.19195]
[1778934883356,35.34,78036.0,0.0,-0.6263,0.00013,30.19555]
[1778934889398,35.34,78037.48,0.0,-0.6261,0.00013,30.20115]
[1778934898970,35.33,78037.17,0.0,-0.62615,0.00013,30.19962]
[1778934903418,35.33,78037.17,0.0,-0.62616,0.00013,30.19947]
[1778934903500,35.33,78036.35,0.0,-0.62627,0.00013,30.19632]
[1778934904202,35.33,78036.35,0.0,-0.62627,0.00013,30.19632]
[1778934904503,35.33,78031.27,0.0,-0.62696,0.00013,30.17669]
[1778934905510,35.33,78021.62,0.0,-0.62825,0.00013,30.13931]
[1778934908305,35.33,78018.12,0.0,-0.62872,0.00013,30.12566]
[1778934908531,35.33,78021.94,0.0,-0.62821,0.00013,30.14051]
[1778934909492,35.33,78021.94,0.0,-0.62821,0.00013,30.14051]
[1778934909493,35.33,78021.94,0.0,-0.62821,0.00013,30.14051]
[1778934909579,35.33,78023.56,0.0,-0.628,0.00013,30.14678]
[1778934909707,35.33,78023.56,0.0,-0.628,0.00013,30.14678]
[1778934910548,35.33,78023.56,0.0,-0.628,0.00013,30.14676]
[1778934912560,35.33,78028.71,0.0,-0.62731,0.00013,30.16664]
[1778934915353,35.33,78027.48,0.0,-0.62748,0.00013,30.16181]
[1778934915581,35.33,78024.51,0.0,-0.62788,0.00013,30.15028]
[1778934916588,35.33,78017.28,0.0,-0.62885,0.00013,30.12213]
[1778934918602,35.33,78011.69,0.0,-0.6296,0.00013,30.10026]
[1778934923637,35.33,78009.41,0.0,-0.6299,0.00013,30.09131]
[1778934927555,35.33,78008.63,0.0,-0.63001,0.00013,30.08823]
[1778934927665,35.33,78008.29,0.0,-0.63005,0.00013,30.08689]
[1778934932700,35.33,78007.51,0.0,-0.63017,0.00013,30.0807]
[1778934937735,35.33,78007.02,0.0,-0.63024,0.00013,30.07873]
[1778934943776,35.33,78009.97,0.0,-0.62985,0.00013,30.09023]
[1778934949330,35.33,78010.23,0.0,-0.62982,0.00013,30.09115]
[1778934954854,35.32,78008.83,0.0,-0.63001,0.00013,30.08555]
[1778934961903,35.32,78007.49,0.0,-0.63019,0.00013,30.0802]
[1778934966938,35.32,78011.82,0.0,-0.62961,0.00013,30.09716]
[1778934969245,35.32,78013.83,0.0,-0.62934,0.00013,30.10502]
[1778934969246,35.32,78014.51,0.0,-0.62925,0.00013,30.10765]
[1778934974994,35.32,78015.53,0.0,-0.62912,0.00013,30.1115]
[1778934981036,35.32,78017.02,0.0,-0.62893,0.00013,30.11718]
[1778934982490,35.32,78017.02,0.0,-0.62893,0.00013,30.11718]
[1778934982499,35.32,78018.33,0.0,-0.62875,0.00013,30.12227]
[1778934989610,35.32,78020.71,0.0,-0.62844,0.00013,30.13133]
[1778934996142,35.32,78022.11,0.0,-0.62827,0.00013,30.13354]
[1778935002185,35.31,78021.76,0.0,-0.62833,0.00013,30.13201]
[1778935008225,35.31,78021.99,0.0,-0.6283,0.00013,30.13275]
[1778935014269,35.31,78021.42,0.0,-0.62838,0.00013,30.1304]
[1778935019303,35.31,78021.73,0.0,-0.62834,0.00013,30.1315]
[1778935020980,35.31,78021.9,0.0,-0.62832,0.00013,30.13215]
[1778935021230,35.31,78021.9,0.0,-0.62832,0.00013,30.13215]
[1778935021522,35.31,78021.9,0.0,-0.62832,0.00013,30.13215]
[1778935021622,35.31,78018.72,0.0,-0.62875,0.00013,30.11972]
[1778935023345,35.31,78018.72,0.0,-0.62875,0.00013,30.11972]
[1778935023435,35.31,78012.72,0.0,-0.62956,0.00013,30.09625]
[1778935029374,35.31,78010.94,0.0,-0.62979,0.00013,30.08928]
[1778935034408,35.31,78007.82,0.0,-0.63021,0.00013,30.07702]
[1778935039445,35.31,78009.87,0.0,-0.62994,0.00013,30.08509]
[1778935045490,35.31,78011.06,0.0,-0.62978,0.00013,30.08975]
[1778935050522,35.31,78007.35,0.0,-0.63028,0.00013,30.07515]
[1778935055560,35.31,78003.25,0.0,-0.63084,0.00013,30.05589]
[1778935061600,35.31,78002.6,0.0,-0.63092,0.00013,30.05335]
[1778935068649,35.31,78001.2,0.0,-0.63111,0.00013,30.04781]
[1778935071265,35.31,77999.39,0.0,-0.63136,0.00013,30.04063]
[1778935071672,35.31,78003.73,0.0,-0.63077,0.00013,30.05781]
[1778935076665,35.31,78004.6,0.0,-0.63066,0.00013,30.06123]
[1778935076752,35.31,78005.09,0.0,-0.63059,0.00013,30.06312]
[1778935077030,35.31,78005.09,0.0,-0.63059,0.00013,30.06312]
[1778935079726,35.31,78005.09,0.0,-0.63059,0.00013,30.06309]
[1778935080545,35.31,78005.09,0.0,-0.63059,0.00013,30.06309]
[1778935080733,35.31,78008.14,0.0,-0.63019,0.00013,30.0751]
[1778935081739,35.31,78013.19,0.0,-0.62951,0.00013,30.09493]
[1778935082747,35.31,78020.69,0.0,-0.6285,0.00013,30.12421]
[1778935086523,35.31,78022.37,0.0,-0.62828,0.00013,30.13064]
[1778935086775,35.31,78022.92,0.0,-0.62821,0.00013,30.13276]
[1778935093826,35.31,78023.73,0.0,-0.62811,0.00013,30.13576]
[1778935098805,35.31,78023.27,0.0,-0.62817,0.00013,30.13395]
[1778935098906,35.3,78021.35,0.0,-0.62843,0.00013,30.12641]
[1778935104900,35.3,78020.58,0.0,-0.62854,0.00013,30.12329]
[1778935110455,35.3,78017.68,0.0,-0.62893,0.00013,30.11189]
[1778935115981,35.3,78017.49,0.0,-0.62897,0.00013,30.10797]
[1778935122020,35.3,78016.32,0.0,-0.62913,0.00013,30.1033]
[1778935130595,35.3,78018.02,0.0,-0.62891,0.00013,30.10984]
[1778935137125,35.3,78019.68,0.0,-0.62869,0.00013,30.11627]
[1778935145181,35.3,78022.72,0.0,-0.62828,0.00013,30.12806]
[1778935150735,35.3,78027.05,0.0,-0.6277,0.00013,30.14486]
[1778935156258,35.3,78029.56,0.0,-0.62736,0.00013,30.15455]
[1778935158271,35.3,78024.66,0.0,-0.62802,0.00013,30.13552]
[1778935163307,35.3,78024.98,0.0,-0.62798,0.00013,30.13671]
[1778935169350,35.3,78026.57,0.0,-0.62777,0.00013,30.14282]
[1778935174387,35.3,78027.43,0.0,-0.62767,0.00013,30.14307]
[1778935174458,35.3,78027.81,0.0,-0.62762,0.00013,30.14451]
[1778935178412,35.3,78022.62,0.0,-0.62832,0.00013,30.12432]
[1778935179090,35.3,78022.62,0.0,-0.62832,0.00013,30.12432]
[1778935179419,35.3,78021.22,0.0,-0.6285,0.00013,30.11887]
[1778935184455,35.3,78016.94,0.0,-0.62908,0.00013,30.10215]
[1778935190500,35.3,78013.49,0.0,-0.62954,0.00013,30.08863]
[1778935195535,35.3,78009.82,0.0,-0.63004,0.00013,30.0742]
[1778935201088,35.3,78008.32,0.0,-0.63024,0.00013,30.06828]
[1778935206612,35.3,78005.83,0.0,-0.63057,0.00013,30.05846]
[1778935208626,35.3,78012.29,0.0,-0.62971,0.00013,30.08389]
[1778935214669,35.3,78013.62,0.0,-0.62953,0.00013,30.08902]
[1778935215880,35.3,78013.62,0.0,-0.62953,0.00013,30.08902]
[1778935215959,35.29,78015.1,0.0,-0.62933,0.00013,30.09479]
[1778935221228,35.29,78016.93,0.0,-0.62909,0.00013,30.10187]
[1778935228769,35.29,78018.19,0.0,-0.62893,0.00013,30.10669]
[1778935237828,35.29,78019.5,0.0,-0.62877,0.00013,30.10859]
[1778935247896,35.29,78021.05,0.0,-0.62856,0.00013,30.11451]
[1778935257966,35.29,78022.66,0.0,-0.62835,0.00013,30.12066]
[1778935263004,35.29,78023.89,0.0,-0.62819,0.00013,30.12539]
[1778935269046,35.29,78024.11,0.0,-0.62816,0.00013,30.12617]
[1778935280121,35.29,78024.52,0.0,-0.62811,0.00013,30.12765]
[1778935290191,35.29,78025.15,0.0,-0.62803,0.00013,30.13]
[1778935296236,35.28,78025.59,0.0,-0.62799,0.00013,30.12858]
[1778935301787,35.28,78026.28,0.0,-0.6279,0.00013,30.13121]
[1778935308319,35.28,78025.85,0.0,-0.62796,0.00013,30.12948]
[1778935313356,35.28,78029.69,0.0,-0.62744,0.00013,30.14431]
[1778935320404,35.28,78031.59,0.0,-0.62719,0.00013,30.1515]
[1778935325438,35.28,78028.17,0.0,-0.62766,0.00013,30.13813]
[1778935330474,35.28,78030.66,0.0,-0.62733,0.00013,30.14767]
[1778935335509,35.28,78031.76,0.0,-0.62718,0.00013,30.15178]
[1778935340544,35.28,78030.12,0.0,-0.62741,0.00013,30.14529]
[1778935345579,35.28,78029.47,0.0,-0.6275,0.00013,30.14264]
[1778935352629,35.27,78029.12,0.0,-0.62757,0.00013,30.13802]
[1778935357664,35.27,78028.64,0.0,-0.62764,0.00013,30.13603]
[1778935362698,35.27,78028.46,0.0,-0.62767,0.00013,30.13521]
[1778935367734,35.27,78028.08,0.0,-0.62772,0.00013,30.13361]
[1778935374783,35.27,78027.81,0.0,-0.62777,0.00013,30.13239]
[1778935382842,35.27,78027.69,0.0,-0.62779,0.00013,30.13174]
[1778935387874,35.26,78025.36,0.0,-0.62811,0.00013,30.12259]
[1778935392908,35.26,78025.8,0.0,-0.62805,0.00013,30.12422]
[1778935397944,35.26,78026.18,0.0,-0.628,0.00013,30.12561]
[1778935402983,35.26,78026.38,0.0,-0.62798,0.00013,30.12632]
[1778935404996,35.26,78017.99,0.0,-0.62911,0.00013,30.09355]
[1778935406003,35.26,78013.16,0.0,-0.62976,0.00013,30.0746]
[1778935408021,35.26,78010.13,0.0,-0.63016,0.00013,30.06274]
[1778935413055,35.26,78013.81,0.0,-0.62968,0.00013,30.07428]
[1778935419095,35.27,78013.03,0.0,-0.62978,0.00013,30.07134]
[1778935424130,35.27,78009.85,0.0,-0.6302,0.00013,30.05891]
[1778935430172,35.27,78008.48,0.0,-0.63038,0.00013,30.05363]
[1778935436213,35.27,78013.01,0.0,-0.62977,0.00013,30.07162]
[1778935441249,35.27,78016.89,0.0,-0.62924,0.00013,30.08697]
[1778935448297,35.27,78020.03,0.0,-0.62881,0.00013,30.09943]
[1778935453336,35.27,78021.77,0.0,-0.62857,0.00013,30.10636]
[1778935454372,35.27,78021.77,0.0,-0.62857,0.00013,30.10636]
[1778935454426,35.27,78026.97,0.0,-0.62787,0.00013,30.12663]
[1778935456330,35.27,78026.97,0.0,-0.62787,0.00013,30.12665]
[1778935456408,35.27,78029.93,0.0,-0.62747,0.00013,30.13814]
[1778935462923,35.27,78028.6,0.0,-0.62765,0.00013,30.133]
[1778935465446,35.27,78028.6,0.0,-0.62765,0.00013,30.133]
[1778935465456,35.27,78024.87,0.0,-0.62815,0.00013,30.11851]
[1778935471459,35.27,78021.06,0.0,-0.62868,0.00013,30.10059]
[1778935476495,35.27,78018.77,0.0,-0.62898,0.00013,30.09164]
[1778935481530,35.27,78019.34,0.0,-0.62891,0.00013,30.09386]
[1778935486565,35.27,78017.18,0.0,-0.6292,0.00013,30.08536]
[1778935493132,35.27,78014.88,0.0,-0.62951,0.00013,30.07628]
[1778935500663,35.27,78014.69,0.0,-0.62954,0.00013,30.07545]
[1778935505699,35.27,78011.16,0.0,-0.63002,0.00013,30.06152]
[1778935511743,35.27,78010.73,0.0,-0.63008,0.00013,30.05979]
[1778935516777,35.27,78007.73,0.0,-0.63048,0.00013,30.04794]
[1778935521813,35.27,78006.73,0.0,-0.63061,0.00013,30.04398]
[1778935527856,35.27,78006.79,0.0,-0.63061,0.00013,30.04424]
[1778935532892,35.27,78006.48,0.0,-0.63066,0.00013,30.03998]
[1778935534905,35.27,78011.02,0.0,-0.63005,0.00013,30.05791]
[1778935540955,35.27,78008.07,0.0,-0.63044,0.00013,30.04627]
[1778935553554,35.27,78014.59,0.0,-0.62957,0.00013,30.07189]
[1778935561088,35.27,78019.01,0.0,-0.62898,0.00013,30.08918]
[1778935564011,35.27,78019.75,0.0,-0.62888,0.00013,30.09207]
[1778935564109,35.27,78020.18,0.0,-0.62882,0.00013,30.09375]
[1778935569144,35.27,78018.89,0.0,-0.62899,0.00013,30.08869]
[1778935573180,35.27,78015.68,0.0,-0.62942,0.00013,30.07617]
[1778935573279,35.27,78013.91,0.0,-0.62966,0.00013,30.06924]
[1778935579216,35.27,78013.37,0.0,-0.62973,0.00013,30.06726]
[1778935584251,35.27,78012.05,0.0,-0.6299,0.00013,30.06219]
[1778935589287,35.27,78014.28,0.0,-0.6296,0.00013,30.07104]
[1778935594328,35.28,78009.87,0.0,-0.6302,0.00013,30.0507]
[1778935599358,35.28,78014.61,0.0,-0.62956,0.00013,30.06948]
[1778935604397,35.28,78017.99,0.0,-0.6291,0.00013,30.08287]
[1778935609432,35.28,78020.24,0.0,-0.62879,0.00013,30.0918]
[1778935614466,35.28,78019.98,0.0,-0.62882,0.00013,30.09088]
[1778935619503,35.28,78019.12,0.0,-0.62893,0.00013,30.08761]
[1778935624536,35.28,78016.17,0.0,-0.62933,0.00013,30.07615]
[1778935630578,35.28,78016.07,0.0,-0.62934,0.00013,30.07588]
[1778935635615,35.28,78014.61,0.0,-0.62953,0.00013,30.07025]
[1778935639485,35.28,78014.22,0.0,-0.62958,0.00013,30.06876]
[1778935639644,35.29,78013.9,0.0,-0.62962,0.00013,30.06755]
[1778935641365,35.29,78013.9,0.0,-0.62962,0.00013,30.06755]
[1778935641657,35.29,78013.91,0.0,-0.62962,0.00013,30.06762]
[1778935646693,35.29,78013.18,0.0,-0.62971,0.00013,30.06483]
[1778935654257,35.29,78018.47,0.0,-0.62902,0.00013,30.08247]
[1778935657620,35.29,78016.22,0.0,-0.62932,0.00013,30.07364]
[1778935657781,35.29,78016.22,0.0,-0.62932,0.00013,30.07364]
[1778935658650,35.29,78015.47,0.0,-0.62942,0.00013,30.0707]
[1778935658776,35.29,78015.15,0.0,-0.62946,0.00013,30.06957]
[1778935659640,35.29,78015.15,0.0,-0.62946,0.00013,30.06957]
[1778935659783,35.29,78017.21,0.0,-0.62918,0.00013,30.07765]
[1778935667842,35.29,78018.04,0.0,-0.62907,0.00013,30.08093]
[1778935672876,35.29,78020.23,0.0,-0.62877,0.00013,30.0895]
[1778935679924,35.29,78021.23,0.0,-0.62864,0.00013,30.09339]
[1778935691002,35.29,78022.59,0.0,-0.62846,0.00013,30.09862]
[1778935697046,35.29,78022.56,0.0,-0.62847,0.00013,30.09843]
[1778935705030,35.29,78022.75,0.0,-0.62844,0.00013,30.09914]
[1778935705103,35.28,78022.89,0.0,-0.62843,0.00013,30.09959]
[1778935707115,35.28,78028.54,0.0,-0.62767,0.00013,30.12152]
[1778935709330,35.28,78028.54,0.0,-0.62767,0.00013,30.12152]
[1778935709338,35.28,78030.42,0.0,-0.62742,0.00013,30.12871]
[1778935711375,35.28,78030.42,0.0,-0.62742,0.00013,30.12871]
[1778935711399,35.28,78030.67,0.0,-0.6274,0.00013,30.12653]
[1778935717187,35.28,78032.65,0.0,-0.62714,0.00013,30.13401]
[1778935721540,35.28,78032.57,0.0,-0.62714,0.00013,30.13384]
[1778935722224,35.28,78033.42,0.0,-0.62702,0.00013,30.13731]
[1778935725261,35.29,78038.75,0.0,-0.6263,0.00013,30.15802]
[1778935728269,35.29,78046.24,0.0,-0.62528,0.00013,30.18684]
[1778935731291,35.29,78049.67,0.0,-0.62481,0.00013,30.20003]
[1778935732316,35.29,78049.67,0.0,-0.62481,0.00013,30.20003]
[1778935732327,35.29,78050.76,0.0,-0.62467,0.00013,30.2042]
[1778935734311,35.29,78055.47,0.0,-0.62403,0.00014,30.2221]
[1778935735318,35.29,78061.48,0.0,-0.62322,0.00014,30.24479]
[1778935740352,35.29,78064.01,0.0,-0.62288,0.00014,30.2543]
[1778935745387,35.29,78064.19,0.0,-0.62285,0.00014,30.25497]
[1778935750423,35.29,78063.63,0.0,-0.62293,0.00014,30.25284]
[1778935755459,35.29,78061.26,0.0,-0.62325,0.00014,30.24389]
[1778935759035,35.29,78062.06,0.0,-0.62314,0.00014,30.24688]
[1778935759485,35.29,78063.73,0.0,-0.62292,0.00014,30.25316]
[1778935761398,35.29,78063.54,0.0,-0.62294,0.00014,30.25243]
[1778935761500,35.29,78061.12,0.0,-0.62327,0.00014,30.24332]
[1778935762748,35.29,78059.72,0.0,-0.62346,0.00014,30.23804]
[1778935762801,35.29,78059.72,0.0,-0.62346,0.00014,30.23804]
[1778935769556,35.29,78054.9,0.0,-0.62411,0.00014,30.21984]
[1778935775110,35.29,78052.16,0.0,-0.62449,0.00014,30.20647]
[1778935778620,35.29,78046.44,0.0,-0.62527,0.00013,30.18444]
[1778935781793,35.28,78047.09,0.0,-0.62519,0.00013,30.18675]
[1778935782480,35.28,78047.09,0.0,-0.62519,0.00013,30.18675]
[1778935781846,35.29,78044.06,0.0,-0.6256,0.00013,30.17522]
[1778935782648,35.29,78044.06,0.0,-0.62559,0.00013,30.17527]
[1778935783655,35.29,78039.34,0.0,-0.62623,0.00013,30.15723]
[1778935788620,35.29,78034.94,0.0,-0.62681,0.00013,30.14056]
[1778935788721,35.29,78031.4,0.0,-0.62729,0.00013,30.12684]
[1778935794071,35.29,78031.52,0.0,-0.62728,0.00013,30.12712]
[1778935794135,35.29,78029.92,0.0,-0.6275,0.00013,30.12088]
[1778935796748,35.29,78022.38,0.0,-0.62852,0.00013,30.09149]
[1778935798505,35.29,78022.38,0.0,-0.62852,0.00013,30.09149]
[1778935798549,35.29,78013.96,0.0,-0.62965,0.00013,30.05852]
[1778935800775,35.29,78009.23,0.0,-0.63029,0.00013,30.03993]
[1778935803797,35.29,78019.03,0.0,-0.62897,0.00013,30.07843]
[1778935810360,35.28,78020.86,0.0,-0.62872,0.00013,30.08552]
[1778935810397,35.28,78019.51,0.0,-0.62891,0.00013,30.08021]
[1778935812860,35.28,78026.94,0.0,-0.62791,0.00013,30.10909]
[1778935817896,35.28,78029.27,0.0,-0.6276,0.00013,30.11794]
[1778935822930,35.28,78038.1,0.0,-0.62642,0.00013,30.15181]
[1778935827965,35.28,78042.28,0.0,-0.62587,0.00013,30.1675]
[1778935833000,35.27,78043.22,0.0,-0.62577,0.00013,30.16767]
[1778935838035,35.27,78037.67,0.0,-0.62653,0.00013,30.14598]
[1778935843070,35.26,78035.3,0.0,-0.62687,0.00013,30.13646]
[1778935848105,35.26,78036.07,0.0,-0.62678,0.00013,30.13902]
[1778935853139,35.26,78034.36,0.0,-0.62703,0.00013,30.132]
[1778935861196,35.25,78032.67,0.0,-0.62728,0.00013,30.12475]
[1778935866232,35.24,78030.82,0.0,-0.62755,0.00013,30.11713]
[1778935871267,35.24,78030.22,0.0,-0.62765,0.00013,30.11434]
[1778935876302,35.24,78029.59,0.0,-0.62775,0.00013,30.11142]
[1778935881337,35.23,78029.09,0.0,-0.62784,0.00013,30.10899]
[1778935886372,35.23,78029.62,0.0,-0.62779,0.00013,30.11056]
[1778935891407,35.22,78029.64,0.0,-0.62782,0.00013,30.10706]
[1778935898456,35.21,78029.18,0.0,-0.62791,0.00013,30.10447]
[1778935903491,35.21,78028.43,0.0,-0.62803,0.00013,30.10104]
[1778935908526,35.2,78028.08,0.0,-0.6281,0.00013,30.09918]
[1778935916104,35.2,78028.59,0.0,-0.62805,0.00014,30.10047]
[1778935921617,35.19,78028.23,0.0,-0.62813,0.00014,30.09846]
[1778935926651,35.19,78027.92,0.0,-0.62819,0.00014,30.09675]
[1778935931700,35.18,78028.1,0.0,-0.62818,0.00014,30.09696]
[1778935937742,35.17,78028.11,0.0,-0.6282,0.00014,30.0964]
[1778935942777,35.17,78027.97,0.0,-0.62824,0.00014,30.09536]
[1778935944390,35.17,78027.97,0.0,-0.62824,0.00014,30.09536]
[1778935944470,35.17,78028.34,0.0,-0.62819,0.00014,30.09671]
[1778935946036,35.17,78028.34,0.0,-0.62819,0.00014,30.09671]
[1778935946314,35.17,78028.19,0.0,-0.62821,0.00014,30.09619]
[1778935947815,35.17,78035.9,0.0,-0.62717,0.00014,30.12623]
[1778935948819,35.17,78041.12,0.0,-0.62646,0.00014,30.14642]
[1778935953854,35.17,78037.61,0.0,-0.62695,0.00014,30.12988]
[1778935961911,35.17,78041.21,0.0,-0.62645,0.00014,30.14403]
[1778935964710,35.17,78041.21,0.0,-0.62645,0.00014,30.14403]
[1778935964932,35.17,78043.32,0.0,-0.62616,0.00014,30.15228]
[1778935971980,35.18,78043.06,0.0,-0.62618,0.00014,30.15157]
[1778935977017,35.17,78038.85,0.0,-0.62677,0.00014,30.13496]
[1778935982058,35.17,78038.97,0.0,-0.62676,0.00014,30.13508]
[1778935987095,35.17,78039.67,0.0,-0.62668,0.00014,30.13756]
[1778935992131,35.17,78041.17,0.0,-0.62646,0.00014,30.14363]
[1778935997166,35.17,78040.91,0.0,-0.62649,0.00014,30.14289]
[1778935998292,35.17,78040.91,0.0,-0.62649,0.00014,30.14289]
[1778935998391,35.17,78041.75,0.0,-0.62637,0.00014,30.14618]
[1778935999792,35.17,78041.75,0.0,-0.62637,0.00014,30.14623]
[1778936000187,35.17,78042.09,0.0,-0.62632,0.00014,30.14759]
[1778936001194,35.17,78036.78,0.0,-0.62704,0.00014,30.127]
[1778936006741,35.17,78031.47,0.0,-0.62777,0.00014,30.10608]
[1778936007335,35.17,78031.47,0.0,-0.62777,0.00014,30.10608]
[1778936007436,35.17,78030.56,0.0,-0.6279,0.00014,30.10253]
[1778936014285,35.17,78030.43,0.0,-0.62794,0.00014,30.09864]
[1778936016299,35.17,78025.77,0.0,-0.62857,0.00014,30.08039]
[1778936021334,35.17,78025.53,0.0,-0.62861,0.00014,30.07934]
[1778936026369,35.17,78019.07,0.0,-0.62948,0.00014,30.05394]
[1778936029407,35.17,78015.68,0.0,-0.62994,0.00013,30.04059]
[1778936029455,35.17,78013.36,0.0,-0.63025,0.00013,30.03143]
[1778936035432,35.17,78011.07,0.0,-0.63056,0.00013,30.02248]
[1778936040467,35.17,78011.28,0.0,-0.63052,0.00013,30.02342]
[1778936043444,35.17,78011.26,0.0,-0.63053,0.00013,30.02338]
[1778936043489,35.17,78011.11,0.0,-0.63055,0.00013,30.02281]
[1778936045505,35.17,78005.66,0.0,-0.63128,0.00013,30.00122]
[1778936047517,35.17,78003.43,0.0,-0.63158,0.00013,29.99242]
[1778936052552,35.17,78001.08,0.0,-0.63188,0.00013,29.98331]
[1778936058593,35.18,78002.59,0.0,-0.63167,0.00013,29.98965]
[1778936061220,35.18,78001.66,0.0,-0.63179,0.00013,29.98605]
[1778936061614,35.18,78001.36,0.0,-0.63183,0.00013,29.98491]
[1778936065643,35.18,77996.75,0.0,-0.63244,0.00013,29.96673]
[1778936070681,35.18,77994.0,0.0,-0.63279,0.00013,29.9562]
[1778936075713,35.19,77992.55,0.0,-0.63298,0.00013,29.94771]
[1778936078879,35.19,77990.68,0.0,-0.63322,0.00013,29.94045]
[1778936079743,35.19,77990.38,0.0,-0.63326,0.00013,29.93933]
[1778936080749,35.19,77984.66,0.0,-0.63403,0.00013,29.91635]
[1778936081696,35.19,77984.66,0.0,-0.63403,0.00013,29.91635]
[1778936081787,35.19,77984.8,0.0,-0.634,0.00013,29.91702]
[1778936083772,35.19,77993.24,0.0,-0.63286,0.00013,29.95123]
[1778936088807,35.2,77993.7,0.0,-0.63279,0.00013,29.95345]
[1778936095857,35.2,77991.06,0.0,-0.63312,0.00013,29.94338]
[1778936100892,35.21,77991.52,0.0,-0.63304,0.00013,29.94562]
[1778936107451,35.21,77993.17,0.0,-0.63281,0.00013,29.95272]
[1778936109955,35.21,77999.1,0.0,-0.632,0.00013,29.97666]
[1778936111970,35.21,77994.53,0.0,-0.63261,0.00013,29.95852]
[1778936117518,35.22,77997.33,0.0,-0.63222,0.00013,29.97009]
[1778936127591,35.22,77998.08,0.0,-0.63209,0.00013,29.97384]
[1778936135130,35.23,77998.63,0.0,-0.63201,0.00013,29.97352]
[1778936140165,35.23,77999.51,0.0,-0.63188,0.00013,29.97734]
[1778936147730,35.24,77999.56,0.0,-0.63185,0.00013,29.97798]
[1778936157800,35.24,77999.67,0.0,-0.63183,0.00013,29.97881]
[1778936163327,35.24,77999.54,0.0,-0.63184,0.00013,29.97845]
[1778936169370,35.24,77999.47,0.0,-0.63184,0.00013,29.97835]
[1778936175410,35.25,77999.71,0.0,-0.6318,0.00013,29.97946]
[1778936180446,35.25,77999.72,0.0,-0.6318,0.00013,29.97962]
[1778936185481,35.25,77997.19,0.0,-0.63213,0.00013,29.96964]
[1778936190516,35.25,77996.6,0.0,-0.63221,0.00013,29.96739]
[1778936198572,35.25,77994.97,0.0,-0.63243,0.00013,29.95792]
[1778936203607,35.25,77992.86,0.0,-0.63271,0.00013,29.94955]
[1778936208642,35.25,77989.75,0.0,-0.63313,0.00013,29.93719]
[1778936209530,35.25,77989.75,0.0,-0.63313,0.00013,29.93719]
[1778936209649,35.25,77989.72,0.0,-0.63313,0.00013,29.9371]
[1778936214684,35.25,77987.56,0.0,-0.63341,0.00013,29.92859]
[1778936217600,35.25,77987.85,0.0,-0.63337,0.00013,29.92984]
[1778936217635,35.25,77987.47,0.0,-0.63342,0.00013,29.92835]
[1778936222741,35.26,77986.01,0.0,-0.63361,0.00013,29.92269]
[1778936227777,35.26,77981.2,0.0,-0.63425,0.00013,29.90353]
[1778936232812,35.26,77978.26,0.0,-0.63463,0.00013,29.89198]
[1778936237847,35.27,77985.25,0.0,-0.63368,0.00013,29.92064]
[1778936245903,35.27,77986.53,0.0,-0.63349,0.00013,29.92618]
[1778936250938,35.27,77984.31,0.0,-0.63378,0.00013,29.91746]
[1778936255973,35.27,77983.79,0.0,-0.63385,0.00013,29.91248]
[1778936263022,35.28,77983.91,0.0,-0.63383,0.00013,29.91325]
[1778936268575,35.28,77982.01,0.0,-0.63408,0.00013,29.90578]
[1778936277119,35.28,77981.08,0.0,-0.63419,0.00013,29.9024]
[1778936283163,35.28,77981.07,0.0,-0.63418,0.00013,29.90262]
[1778936288716,35.29,77980.73,0.0,-0.63422,0.00013,29.90147]
[1778936294240,35.29,77980.44,0.0,-0.63424,0.00013,29.90059]
[1778936300283,35.29,77982.34,0.0,-0.63398,0.00013,29.90854]
[1778936308857,35.29,77982.06,0.0,-0.634,0.00013,29.90776]
[1778936318927,35.3,77981.32,0.0,-0.6341,0.00013,29.90216]
[1778936323445,35.3,77974.65,0.0,-0.63498,0.00013,29.87538]
[1778936328998,35.3,77971.01,0.0,-0.63546,0.00013,29.86103]
[1778936334522,35.31,77969.81,0.0,-0.6356,0.00013,29.85657]
[1778936339557,35.31,77971.62,0.0,-0.63534,0.00013,29.86437]
[1778936344591,35.32,77969.51,0.0,-0.63561,0.00013,29.85625]
[1778936349637,35.32,77971.24,0.0,-0.63536,0.00013,29.86377]
[1778936354662,35.32,77972.84,0.0,-0.63513,0.00013,29.87074]
[1778936359697,35.33,77973.87,0.0,-0.63497,0.00013,29.87539]
[1778936366746,35.33,77974.79,0.0,-0.63483,0.00013,29.87977]
[1778936371605,35.34,77975.81,0.0,-0.63468,0.00013,29.88427]
[1778936371781,35.34,77976.18,0.0,-0.63464,0.00013,29.88276]
[1778936376817,35.34,77973.24,0.0,-0.63501,0.00013,29.87129]
[1778936378615,35.34,77973.56,0.0,-0.63497,0.00013,29.87262]
[1778936378830,35.34,77973.83,0.0,-0.63493,0.00013,29.87375]
[1778936383865,35.34,77974.68,0.0,-0.63481,0.00013,29.87738]
[1778936389425,35.35,77975.72,0.0,-0.63466,0.00013,29.88182]
[1778936394941,35.35,77976.64,0.0,-0.63453,0.00013,29.88572]
[1778936399979,35.35,77977.34,0.0,-0.63443,0.00013,29.88883]
[1778936404125,35.35,77977.54,0.0,-0.6344,0.00013,29.88977]
[1778936405012,35.35,77977.78,0.0,-0.63437,0.00013,29.8907]
[1778936407029,35.35,77970.18,0.0,-0.63539,0.00013,29.8599]
[1778936407190,35.35,77970.18,0.0,-0.63539,0.00013,29.8599]
[1778936408040,35.35,77970.69,0.0,-0.63532,0.00013,29.86197]
[1778936410237,35.35,77974.95,0.0,-0.63475,0.00013,29.87923]
[1778936411059,35.35,77975.53,0.0,-0.63467,0.00013,29.88157]
[1778936416094,35.35,77977.63,0.0,-0.63439,0.00013,29.89]
[1778936421129,35.35,77978.53,0.0,-0.63427,0.00013,29.89357]
[1778936426168,35.35,77978.82,0.0,-0.63424,0.00013,29.89468]
[1778936426618,35.35,77978.82,0.0,-0.63424,0.00013,29.89468]
[1778936427174,35.35,77979.27,0.0,-0.63418,0.00013,29.89649]
[1778936432208,35.35,77979.34,0.0,-0.63418,0.00013,29.89362]
[1778936437243,35.35,77980.35,0.0,-0.63405,0.00013,29.89765]
[1778936442278,35.35,77979.99,0.0,-0.6341,0.00013,29.89615]
[1778936449861,35.35,77979.93,0.0,-0.63411,0.00013,29.89589]
[1778936449956,35.35,77980.15,0.0,-0.63408,0.00013,29.89675]
[1778936452960,35.35,77980.62,0.0,-0.63402,0.00013,29.89863]
[1778936453022,35.35,77980.66,0.0,-0.63401,0.00013,29.89891]
[1778936459920,35.35,77980.66,0.0,-0.63399,0.00013,29.89938]
[1778936464432,35.36,77975.08,0.0,-0.63473,0.00013,29.87713]
[1778936469991,35.36,77977.36,0.0,-0.63441,0.00013,29.88666]
[1778936475509,35.36,77969.33,0.0,-0.63547,0.00013,29.85442]
[1778936480544,35.36,77971.72,0.0,-0.63515,0.00013,29.86423]
[1778936482558,35.36,77976.31,0.0,-0.63454,0.00013,29.88283]
[1778936487593,35.36,77979.11,0.0,-0.63416,0.00013,29.89416]
[1778936494642,35.36,77978.61,0.0,-0.63424,0.00013,29.88908]
[1778936500209,35.37,77977.14,0.0,-0.63443,0.00013,29.88338]
[1778936505718,35.37,77977.9,0.0,-0.63432,0.00013,29.88655]
[1778936510754,35.37,77973.69,0.0,-0.63488,0.00013,29.86971]
[1778936516050,35.37,77973.79,0.0,-0.63486,0.00013,29.87037]
[1778936516067,35.37,77974.09,0.0,-0.63481,0.00013,29.87166]
[1778936518810,35.37,77969.55,0.0,-0.63543,0.00013,29.85304]
[1778936522240,35.37,77970.25,0.0,-0.63534,0.00013,29.85566]
[1778936522838,35.36,77970.82,0.0,-0.63527,0.00013,29.85774]
[1778936524251,35.36,77970.82,0.0,-0.63527,0.00013,29.85774]
[1778936524268,35.36,77971.1,0.0,-0.63525,0.00013,29.85865]
[1778936528315,35.36,77969.56,0.0,-0.63546,0.00013,29.85206]
[1778936528426,35.36,77969.56,0.0,-0.63546,0.00013,29.85206]
[1778936528440,35.36,77969.56,0.0,-0.63546,0.00013,29.85206]
[1778936528881,35.36,77965.99,0.0,-0.63594,0.00013,29.83743]
[1778936530326,35.36,77964.38,0.0,-0.63616,0.00013,29.83077]
[1778936530420,35.36,77964.63,0.0,-0.63613,0.00013,29.8317]
[1778936533385,35.36,77960.7,0.0,-0.63667,0.00013,29.81545]
[1778936533917,35.35,77961.09,0.0,-0.63662,0.00013,29.81696]
[1778936534706,35.35,77961.09,0.0,-0.63662,0.00013,29.81696]
[1778936534730,35.35,77961.09,0.0,-0.63662,0.00013,29.81696]
[1778936534924,35.35,77961.46,0.0,-0.63657,0.00013,29.81839]
[1778936535401,35.35,77961.46,0.0,-0.63657,0.00013,29.81839]
[1778936535931,35.35,77959.32,0.0,-0.63686,0.00013,29.80954]
[1778936537481,35.35,77954.88,0.0,-0.63745,0.00013,29.79123]
[1778936537488,35.35,77954.88,0.0,-0.63745,0.00013,29.79123]
[1778936537951,35.35,77954.88,0.0,-0.63745,0.00013,29.79123]
[1778936543988,35.35,77950.15,0.0,-0.6381,0.00013,29.77129]
[1778936549023,35.35,77947.76,0.0,-0.63843,0.00013,29.76113]
[1778936554058,35.34,77942.67,0.0,-0.63913,0.00013,29.73667]
[1778936559093,35.34,77941.72,0.0,-0.63927,0.00013,29.73253]
[1778936564128,35.34,77940.88,0.0,-0.63938,0.00013,29.72887]
[1778936569163,35.34,77936.99,0.0,-0.63991,0.00013,29.71251]
[1778936574198,35.34,77931.57,0.0,-0.64063,0.00013,29.68976]
[1778936578229,35.34,77925.23,0.0,-0.64148,0.00013,29.66308]
[1778936583262,35.34,77923.96,0.0,-0.64165,0.00013,29.65775]
[1778936588298,35.34,77930.55,0.0,-0.64077,0.00013,29.68539]
[1778936594352,35.34,77937.03,0.0,-0.63992,0.00013,29.71228]
[1778936599388,35.33,77937.84,0.0,-0.63982,0.00013,29.71548]
[1778936604423,35.33,77938.53,0.0,-0.63973,0.00013,29.71816]
[1778936609457,35.33,77938.67,0.0,-0.63972,0.00013,29.71854]
[1778936614493,35.33,77939.21,0.0,-0.63967,0.00013,29.71747]
[1778936619527,35.33,77939.47,0.0,-0.63964,0.00013,29.71835]
[1778936626577,35.33,77939.7,0.0,-0.63962,0.00013,29.71901]
[1778936631613,35.32,77939.86,0.0,-0.63961,0.00013,29.71946]
[1778936636647,35.32,77939.14,0.0,-0.63971,0.00013,29.71625]
[1778936641681,35.32,77939.0,0.0,-0.63973,0.00013,29.71548]
[1778936646717,35.32,77938.21,0.0,-0.63985,0.00013,29.71204]
[1778936651751,35.32,77941.93,0.0,-0.63936,0.00013,29.72735]
[1778936656787,35.32,77941.51,0.0,-0.63942,0.00013,29.72539]
[1778936661822,35.31,77942.07,0.0,-0.63935,0.00013,29.72749]
[1778936666857,35.31,77940.9,0.0,-0.63952,0.00013,29.72242]
[1778936671894,35.31,77940.96,0.0,-0.63953,0.00013,29.71935]
[1778936676928,35.31,77941.11,0.0,-0.63952,0.00013,29.71977]
[1778936683977,35.31,77941.48,0.0,-0.63948,0.00013,29.72102]
[1778936689016,35.3,77941.71,0.0,-0.63945,0.00013,29.72176]
[1778936700095,35.3,77941.73,0.0,-0.63947,0.00013,29.72136]
[1778936705132,35.3,77942.31,0.0,-0.6394,0.00013,29.72354]
[1778936711173,35.3,77941.99,0.0,-0.63945,0.00013,29.72194]
[1778936716208,35.29,77935.52,0.0,-0.64032,0.00013,29.69468]
[1778936721244,35.29,77935.78,0.0,-0.64029,0.00013,29.69563]
[1778936726279,35.29,77937.6,0.0,-0.64004,0.00013,29.70345]
[1778936731314,35.3,77935.66,0.0,-0.64031,0.00013,29.69248]
[1778936736351,35.3,77934.54,0.0,-0.64045,0.00013,29.68808]
[1778936741387,35.3,77932.91,0.0,-0.64066,0.00013,29.68147]
[1778936747429,35.3,77931.7,0.0,-0.64081,0.00013,29.67664]
[1778936752462,35.3,77930.79,0.0,-0.64092,0.00013,29.67301]
[1778936757497,35.31,77929.77,0.0,-0.64105,0.00013,29.66889]
[1778936762533,35.31,77929.73,0.0,-0.64105,0.00013,29.66888]
[1778936768575,35.31,77929.13,0.0,-0.64113,0.00013,29.66654]
[1778936772105,35.31,77923.12,0.0,-0.64193,0.00013,29.64123]
[1778936777638,35.31,77920.11,0.0,-0.64233,0.00013,29.62848]
[1778936784688,35.31,77921.37,0.0,-0.64216,0.00013,29.63382]
[1778936789726,35.31,77924.22,0.0,-0.64178,0.00013,29.64587]
[1778936794759,35.31,77924.77,0.0,-0.64172,0.00013,29.64506]
[1778936802314,35.31,77926.32,0.0,-0.64152,0.00013,29.65156]
[1778936807850,35.31,77926.0,0.0,-0.64156,0.00013,29.65016]
[1778936812885,35.31,77925.6,0.0,-0.64161,0.00013,29.64844]
[1778936820941,35.31,77925.8,0.0,-0.64159,0.00013,29.64923]
[1778936827991,35.31,77925.83,0.0,-0.64159,0.00013,29.64931]
[1778936838069,35.31,77925.9,0.0,-0.64158,0.00013,29.64954]
[1778936843103,35.31,77925.93,0.0,-0.64158,0.00013,29.64963]
[1778936848137,35.31,77925.93,0.0,-0.64158,0.00013,29.64959]
[1778936853173,35.31,77925.7,0.0,-0.64163,0.00013,29.64547]
[1778936858209,35.3,77925.8,0.0,-0.64161,0.00013,29.64586]
[1778936866265,35.3,77926.15,0.0,-0.64157,0.00013,29.64727]
[1778936873314,35.3,77925.93,0.0,-0.6416,0.00013,29.6463]
[1778936878350,35.3,77925.98,0.0,-0.64159,0.00013,29.64648]
[1778936883384,35.3,77926.38,0.0,-0.64154,0.00013,29.64814]
[1778936887411,35.3,77931.98,0.0,-0.64079,0.00013,29.6717]
[1778936892448,35.3,77933.95,0.0,-0.64053,0.00013,29.68004]
[1778936899009,35.3,77933.9,0.0,-0.64053,0.00013,29.67986]
[1778936899012,35.3,77933.9,0.0,-0.64053,0.00013,29.67986]
[1778936899165,35.3,77933.9,0.0,-0.64053,0.00013,29.67986]
[1778936899499,35.31,77933.73,0.0,-0.64055,0.00013,29.67933]
[1778936900506,35.31,77938.43,0.0,-0.63992,0.00013,29.699]
[1778936901512,35.31,77944.02,0.0,-0.63918,0.00013,29.72226]
[1778936904534,35.3,77944.22,0.0,-0.63916,0.00013,29.72292]
[1778936905729,35.3,77944.07,0.0,-0.63918,0.00013,29.72217]
[1778936906550,35.3,77944.75,0.0,-0.63909,0.00013,29.725]
[1778936907555,35.3,77952.63,0.0,-0.63803,0.00013,29.75781]
[1778936908562,35.3,77961.5,0.0,-0.63685,0.00013,29.79433]
[1778936910576,35.31,77956.75,0.0,-0.63748,0.00013,29.77495]
[1778936915611,35.31,77960.4,0.0,-0.63699,0.00013,29.78711]
[1778936920646,35.31,77964.78,0.0,-0.6364,0.00013,29.80525]
[1778936925683,35.31,77958.71,0.0,-0.63722,0.00013,29.78012]
[1778936927698,35.31,77953.77,0.0,-0.63789,0.00013,29.75957]
[1778936933227,35.3,77948.69,0.0,-0.63858,0.00013,29.73808]
[1778936940788,35.3,77946.89,0.0,-0.63884,0.00013,29.73017]
[1778936945823,35.3,77945.12,0.0,-0.63907,0.00013,29.72311]
[1778936947837,35.3,77940.51,0.0,-0.63968,0.00013,29.70396]
[1778936949851,35.3,77936.05,0.0,-0.64027,0.00013,29.68554]
[1778936954054,35.31,77935.72,0.0,-0.6403,0.00013,29.68447]
[1778936954056,35.31,77935.72,0.0,-0.6403,0.00013,29.68447]
[1778936954139,35.31,77935.84,0.0,-0.64028,0.00013,29.68508]
[1778936957145,35.31,77935.92,0.0,-0.64026,0.00013,29.68563]
[1778936957202,35.31,77935.72,0.0,-0.64029,0.00013,29.68489]
[1778936960238,35.31,77935.72,0.0,-0.64028,0.00013,29.685]
[1778936960245,35.31,77936.22,0.0,-0.64021,0.00013,29.6873]
[1778936965963,35.32,77937.63,0.0,-0.64001,0.00013,29.69365]
[1778936970997,35.32,77938.1,0.0,-0.63992,0.00013,29.69616]
[1778936976033,35.32,77939.65,0.0,-0.63971,0.00013,29.70008]
[1778936981068,35.33,77939.44,0.0,-0.63972,0.00013,29.69971]
[1778936986102,35.33,77940.54,0.0,-0.63955,0.00013,29.70483]
[1778936992145,35.34,77940.53,0.0,-0.63953,0.00013,29.70543]
[1778936997180,35.34,77942.26,0.0,-0.63929,0.00013,29.71312]
[1778937002215,35.35,77939.32,0.0,-0.63966,0.00013,29.70126]
[1778937008257,35.35,77937.73,0.0,-0.63986,0.00013,29.6951]
[1778937013794,35.35,77935.69,0.0,-0.64012,0.00013,29.68704]
[1778937019343,35.36,77935.75,0.0,-0.64009,0.00013,29.68767]
[1778937021358,35.36,77944.27,0.0,-0.63895,0.00013,29.72324]
[1778937026393,35.36,77950.58,0.0,-0.6381,0.00013,29.74959]
[1778937028305,35.36,77951.96,0.0,-0.63792,0.00013,29.75532]
[1778937028407,35.36,77951.99,0.0,-0.63791,0.00013,29.75548]
[1778937029315,35.36,77951.99,0.0,-0.63791,0.00013,29.75548]
[1778937029424,35.36,77953.23,0.0,-0.63775,0.00013,29.76063]
[1778937030421,35.36,77959.51,0.0,-0.63691,0.00013,29.78645]
[1778937035455,35.36,77962.38,0.0,-0.63653,0.00013,29.79516]
[1778937040490,35.36,77963.41,0.0,-0.63639,0.00013,29.79942]
[1778937045525,35.36,77965.67,0.0,-0.63609,0.00013,29.80867]
[1778937050560,35.36,77966.77,0.0,-0.63594,0.00013,29.81316]
[1778937055596,35.36,77969.62,0.0,-0.63556,0.00013,29.82476]
[1778937061638,35.36,77969.32,0.0,-0.6356,0.00013,29.82349]
[1778937062645,35.36,77964.53,0.0,-0.63624,0.00013,29.80396]
[1778937063652,35.36,77958.86,0.0,-0.637,0.00013,29.78077]
[1778937067680,35.36,77954.87,0.0,-0.63753,0.00013,29.76445]
[1778937071990,35.36,77951.73,0.0,-0.63795,0.00013,29.75169]
[1778937072715,35.36,77951.66,0.0,-0.63796,0.00013,29.7514]
[1778937075055,35.36,77951.54,0.0,-0.63797,0.00013,29.75098]
[1778937075736,35.37,77951.43,0.0,-0.63798,0.00013,29.75061]
[1778937080775,35.37,77950.82,0.0,-0.63806,0.00013,29.74827]
[1778937085808,35.37,77947.55,0.0,-0.63848,0.00013,29.73505]
[1778937090846,35.37,77948.26,0.0,-0.63838,0.00013,29.73825]
[1778937095879,35.37,77948.14,0.0,-0.6384,0.00013,29.73493]
[1778937100914,35.38,77945.18,0.0,-0.63878,0.00013,29.72301]
[1778937105949,35.38,77943.41,0.0,-0.639,0.00013,29.71606]
[1778937111991,35.38,77943.98,0.0,-0.63891,0.00013,29.7189]
[1778937116019,35.39,77935.63,0.0,-0.64001,0.00013,29.68447]
[1778937117026,35.39,77928.41,0.0,-0.64098,0.00013,29.65427]
[1778937122064,35.39,77929.78,0.0,-0.64079,0.00013,29.66003]
[1778937127096,35.39,77931.0,0.0,-0.64063,0.00013,29.66522]
[1778937130679,35.39,77927.08,0.0,-0.64115,0.00013,29.64877]
[1778937130719,35.39,77925.81,0.0,-0.64132,0.00013,29.64341]
[1778937136159,35.39,77924.4,0.0,-0.64151,0.00013,29.63736]
[1778937141686,35.39,77922.99,0.0,-0.6417,0.00013,29.63134]
[1778937148242,35.38,77922.89,0.0,-0.64172,0.00013,29.63083]
[1778937156300,35.38,77922.75,0.0,-0.64175,0.00013,29.62705]
[1778937160328,35.38,77911.91,0.0,-0.64319,0.00013,29.5812]
[1778937161826,35.38,77903.34,0.0,-0.64433,0.00013,29.54472]
[1778937167376,35.39,77902.13,0.0,-0.64448,0.00013,29.53983]
[1778937171404,35.39,77896.23,0.0,-0.64526,0.00013,29.51473]
[1778937176440,35.39,77894.13,0.0,-0.64553,0.00013,29.50593]
[1778937181970,35.39,77890.71,0.0,-0.64597,0.00013,29.49145]
[1778937187517,35.39,77888.56,0.0,-0.64625,0.00013,29.48252]
[1778937189531,35.4,77879.68,0.0,-0.64742,0.00013,29.44422]
[1778937190538,35.4,77873.37,0.0,-0.64825,0.00013,29.4168]
[1778937192041,35.4,77865.12,0.0,-0.64933,0.00013,29.38085]
[1778937197588,35.4,77860.74,0.0,-0.64989,0.00013,29.36208]
[1778937202624,35.41,77859.06,0.0,-0.6501,0.00013,29.35524]
[1778937205643,35.41,77848.55,0.0,-0.65148,0.00013,29.30873]
[1778937207658,35.41,77844.62,0.0,-0.652,0.00013,29.29122]
[1778937212693,35.41,77848.89,0.0,-0.65144,0.00013,29.30737]
[1778937216722,35.41,77842.3,0.0,-0.65231,0.00013,29.27816]
[1778937221757,35.42,77846.36,0.0,-0.65175,0.00013,29.29713]
[1778937226792,35.42,77853.89,0.0,-0.65073,0.00013,29.33135]
[1778937231827,35.43,77855.04,0.0,-0.65055,0.00013,29.33713]
[1778937236862,35.43,77854.87,0.0,-0.65055,0.00013,29.33705]
[1778937241898,35.44,77854.3,0.0,-0.65061,0.00013,29.33519]
[1778937246933,35.44,77854.89,0.0,-0.6505,0.00013,29.33862]
[1778937251969,35.45,77859.77,0.0,-0.64984,0.00013,29.36076]
[1778937257003,35.45,77860.78,0.0,-0.64968,0.00013,29.36581]
[1778937262044,35.46,77859.24,0.0,-0.64987,0.00013,29.35966]
[1778937269095,35.46,77858.38,0.0,-0.64995,0.00013,29.35672]
[1778937274126,35.47,77856.8,0.0,-0.65016,0.00013,29.34722]
[1778937279162,35.47,77857.04,0.0,-0.65011,0.00013,29.34887]
[1778937288715,35.48,77854.97,0.0,-0.65034,0.00013,29.34078]
[1778937294267,35.48,77855.83,0.0,-0.65021,0.00013,29.34528]
[1778937299302,35.49,77855.28,0.0,-0.65026,0.00013,29.34344]
[1778937304827,35.49,77853.4,0.0,-0.65049,0.00013,29.33572]
[1778937310378,35.5,77853.14,0.0,-0.6505,0.00013,29.33525]
[1778937315414,35.5,77855.77,0.0,-0.65014,0.00013,29.34736]
[1778937320449,35.51,77854.85,0.0,-0.65024,0.00013,29.3438]
[1778937325484,35.51,77854.69,0.0,-0.65025,0.00013,29.34359]
[1778937330521,35.51,77853.8,0.0,-0.65035,0.00013,29.3402]
[1778937335556,35.52,77854.01,0.0,-0.65032,0.00013,29.33853]
[1778937342085,35.52,77854.36,0.0,-0.65025,0.00013,29.34082]
[1778937349657,35.53,77854.33,0.0,-0.65023,0.00013,29.34143]
[1778937354692,35.53,77853.9,0.0,-0.65027,0.00013,29.34007]
[1778937359726,35.54,77854.25,0.0,-0.6502,0.00013,29.34215]
[1778937364761,35.54,77856.89,0.0,-0.64984,0.00013,29.35428]
[1778937369795,35.54,77859.23,0.0,-0.64951,0.00013,29.36508]
[1778937376847,35.55,77860.61,0.0,-0.64931,0.00013,29.37184]
[1778937381879,35.55,77860.0,0.0,-0.64937,0.00013,29.36967]
[1778937387921,35.56,77859.44,0.0,-0.64943,0.00013,29.36779]
[1778937392958,35.56,77859.2,0.0,-0.64946,0.00013,29.36408]
[1778937401014,35.57,77858.25,0.0,-0.64956,0.00013,29.36067]
[1778937406048,35.57,77857.62,0.0,-0.64962,0.00013,29.35848]
[1778937412091,35.58,77857.3,0.0,-0.64964,0.00013,29.35764]
[1778937422158,35.58,77856.78,0.0,-0.64968,0.00013,29.35629]
[1778937431716,35.59,77856.12,0.0,-0.64974,0.00013,29.35423]
[1778937438275,35.59,77855.71,0.0,-0.64977,0.00013,29.35307]
[1778937445325,35.6,77855.69,0.0,-0.64976,0.00013,29.35363]
[1778937451856,35.6,77855.78,0.0,-0.64974,0.00013,29.35143]
[1778937458414,35.61,77855.78,0.0,-0.64972,0.00013,29.35205]
[1778937465465,35.61,77859.94,0.0,-0.64915,0.00013,29.37087]
[1778937468487,35.61,77853.43,0.0,-0.65,0.00013,29.34271]
[1778937474529,35.62,77854.92,0.0,-0.64978,0.00013,29.3499]
[1778937479564,35.62,77851.74,0.0,-0.65018,0.00013,29.33656]
[1778937484599,35.63,77849.11,0.0,-0.6505,0.00013,29.32564]
[1778937489636,35.63,77842.69,0.0,-0.65132,0.00013,29.2981]
[1778937492140,35.63,77834.6,0.0,-0.65238,0.00013,29.26245]
[1778937494670,35.63,77828.34,0.0,-0.65319,0.00013,29.23465]
[1778937499706,35.64,77833.05,0.0,-0.65258,0.00013,29.25564]
[1778937502211,35.64,77844.64,0.0,-0.65106,0.00013,29.30692]
[1778937502727,35.64,77844.64,0.0,-0.65105,0.00013,29.30706]
[1778937504225,35.64,77859.6,0.0,-0.64909,0.00013,29.37281]
[1778937509259,35.64,77855.87,0.0,-0.64956,0.00013,29.35695]
[1778937512281,35.64,77862.43,0.0,-0.6487,0.00013,29.38269]
[1778937517832,35.65,77862.75,0.0,-0.64865,0.00013,29.38444]
[1778937522871,35.65,77863.37,0.0,-0.64856,0.00013,29.3875]
[1778937528913,35.65,77861.57,0.0,-0.64878,0.00013,29.38015]
[1778937533950,35.66,77857.03,0.0,-0.64936,0.00013,29.36081]
[1778937538986,35.66,77856.77,0.0,-0.64938,0.00013,29.36014]
[1778937544023,35.66,77857.1,0.0,-0.64932,0.00013,29.36203]
[1778937549056,35.67,77857.06,0.0,-0.64931,0.00013,29.3623]
[1778937558120,35.67,77856.46,0.0,-0.64936,0.00013,29.36049]
[1778937563155,35.67,77856.17,0.0,-0.64939,0.00013,29.35966]
[1778937569201,35.68,77855.82,0.0,-0.64941,0.00013,29.35866]
[1778937573228,35.68,77863.28,0.0,-0.64844,0.00013,29.38833]
[1778937574235,35.68,77870.64,0.0,-0.64747,0.00013,29.42025]
[1778937575242,35.68,77872.47,0.0,-0.64723,0.00013,29.42818]
[1778937580277,35.68,77872.47,0.0,-0.64723,0.00013,29.42831]
[1778937585311,35.68,77877.57,0.0,-0.64655,0.00013,29.45025]
[1778937588332,35.68,77886.39,0.0,-0.6454,0.00013,29.4879]
[1778937590352,35.68,77899.95,0.0,-0.64362,0.00013,29.54535]
[1778937591318,35.68,77899.95,0.0,-0.64362,0.00013,29.54535]
[1778937591322,35.68,77899.95,0.0,-0.64362,0.00013,29.54535]
[1778937591420,35.68,77905.28,0.0,-0.64292,0.00013,29.56774]
[1778937594382,35.68,77919.13,0.0,-0.64109,0.00013,29.62563]
[1778937595389,35.68,77924.81,0.0,-0.64034,0.00013,29.64914]
[1778937597403,35.68,77929.95,0.0,-0.63967,0.00013,29.6702]
[1778937599996,35.67,77929.69,0.0,-0.63971,0.00013,29.66891]
[1778937600424,35.67,77931.46,0.0,-0.63948,0.00013,29.67611]
[1778937600725,35.67,77931.46,0.0,-0.63948,0.00013,29.67611]
[1778937601005,35.67,77931.46,0.0,-0.63948,0.00013,29.67611]
[1778937602035,35.67,77929.92,0.0,-0.63969,0.00013,29.66965]
[1778937602439,35.67,77928.95,0.0,-0.63982,0.00013,29.66554]
[1778937604050,35.67,77927.74,0.0,-0.63999,0.00013,29.66043]
[1778937604453,35.67,77926.57,0.0,-0.64015,0.00013,29.65549]
[1778937606711,35.67,77926.67,0.0,-0.64014,0.00013,29.65572]
[1778937607301,35.67,77926.67,0.0,-0.64014,0.00013,29.65572]
[1778937607305,35.67,77926.67,0.0,-0.64014,0.00013,29.65572]
[1778937607474,35.67,77927.07,0.0,-0.64009,0.00013,29.65729]
[1778937609490,35.67,77919.86,0.0,-0.64105,0.00013,29.62719]
[1778937616537,35.66,77915.19,0.0,-0.64168,0.00013,29.60736]
[1778937621572,35.66,77918.41,0.0,-0.64126,0.00013,29.62051]
[1778937626607,35.66,77920.2,0.0,-0.64104,0.00013,29.62762]
[1778937632118,35.66,77916.77,0.0,-0.64152,0.00013,29.6098]
[1778937637153,35.65,77913.9,0.0,-0.64191,0.00013,29.5974]
[1778937642721,35.65,77917.08,0.0,-0.64151,0.00013,29.61026]
[1778937647757,35.65,77921.19,0.0,-0.64097,0.00013,29.62709]
[1778937652795,35.64,77920.16,0.0,-0.64112,0.00013,29.62253]
[1778937657827,35.64,77920.56,0.0,-0.64108,0.00013,29.62391]
[1778937662867,35.64,77921.17,0.0,-0.64101,0.00013,29.62616]
[1778937665031,35.64,77923.69,0.0,-0.64067,0.00013,29.6366]
[1778937665033,35.64,77923.69,0.0,-0.64067,0.00013,29.6366]
[1778937665080,35.64,77923.69,0.0,-0.64067,0.00013,29.6366]
[1778937665081,35.64,77923.69,0.0,-0.64067,0.00013,29.6366]
[1778937670056,35.64,77927.66,0.0,-0.64016,0.00013,29.65289]
[1778937670058,35.64,77927.66,0.0,-0.64016,0.00013,29.65289]
[1778937670134,35.64,77928.83,0.0,-0.64,0.00013,29.65772]
[1778937676965,35.63,77933.16,0.0,-0.63945,0.00013,29.67508]
[1778937682472,35.63,77935.57,0.0,-0.63915,0.00013,29.68446]
[1778937688514,35.63,77940.63,0.0,-0.63848,0.00013,29.70522]
[1778937694088,35.62,77941.02,0.0,-0.63846,0.00013,29.70331]
[1778937700815,35.62,77941.21,0.0,-0.63844,0.00013,29.70379]
[1778937700875,35.62,77941.95,0.0,-0.63836,0.00013,29.70632]
[1778937704111,35.61,77942.77,0.0,-0.63826,0.00013,29.70949]
[1778937704212,35.61,77943.19,0.0,-0.63821,0.00013,29.71111]
[1778937704917,35.61,77943.19,0.0,-0.63821,0.00013,29.71111]
[1778937705127,35.61,77943.19,0.0,-0.63821,0.00013,29.71111]
[1778937705349,35.61,77943.19,0.0,-0.63821,0.00013,29.71111]
[1778937705614,35.61,77943.19,0.0,-0.63821,0.00013,29.71111]
[1778937705368,35.61,77937.44,0.0,-0.63897,0.00013,29.68736]
[1778937705712,35.61,77937.44,0.0,-0.63897,0.00013,29.68736]
[1778937706172,35.61,77937.44,0.0,-0.63897,0.00013,29.68739]
[1778937707179,35.61,77920.25,0.0,-0.64125,0.00013,29.61605]
[1778937708186,35.61,77916.06,0.0,-0.64181,0.00013,29.59846]
[1778937711210,35.61,77906.43,0.0,-0.64309,0.00013,29.55786]
[1778937716242,35.61,77903.67,0.0,-0.64346,0.00013,29.546]
[1778937721277,35.61,77902.51,0.0,-0.64361,0.00013,29.54096]
[1778937726780,35.61,77903.04,0.0,-0.64355,0.00013,29.543]
[1778937732354,35.61,77903.14,0.0,-0.64354,0.00013,29.54326]
[1778937737389,35.6,77903.06,0.0,-0.64356,0.00013,29.54273]
[1778937742423,35.6,77903.86,0.0,-0.64346,0.00013,29.54592]
[1778937747459,35.6,77904.05,0.0,-0.64344,0.00013,29.54655]
[1778937752494,35.6,77897.71,0.0,-0.6443,0.00013,29.5164]
[1778937757531,35.6,77892.98,0.0,-0.64493,0.00013,29.49618]
[1778937762566,35.6,77885.98,0.0,-0.64585,0.00013,29.46632]
[1778937765589,35.6,77874.65,0.0,-0.64733,0.00013,29.41781]
[1778937766596,35.6,77867.43,0.0,-0.64828,0.00013,29.38658]
[1778937771632,35.6,77863.15,0.0,-0.64884,0.00013,29.36822]
[1778937776668,35.61,77862.83,0.0,-0.64887,0.00013,29.36715]
[1778937781702,35.61,77861.35,0.0,-0.64905,0.00013,29.36109]
[1778937786737,35.61,77860.9,0.0,-0.6491,0.00013,29.35946]
[1778937791771,35.61,77859.7,0.0,-0.64924,0.00013,29.35454]
[1778937796807,35.62,77861.5,0.0,-0.649,0.00013,29.36263]
[1778937801842,35.62,77863.63,0.0,-0.64871,0.00013,29.37221]
[1778937806877,35.62,77862.57,0.0,-0.64884,0.00013,29.36781]
[1778937811912,35.62,77862.79,0.0,-0.64882,0.00013,29.36581]
[1778937816947,35.62,77865.52,0.0,-0.64845,0.00013,29.37807]
[1778937821982,35.63,77865.67,0.0,-0.64842,0.00013,29.37912]
[1778937827041,35.63,77864.57,0.0,-0.64855,0.00013,29.37473]
[1778937832054,35.63,77863.74,0.0,-0.64865,0.00013,29.37141]
[1778937837090,35.64,77863.92,0.0,-0.64861,0.00013,29.37256]
[1778937842633,35.64,77863.25,0.0,-0.64868,0.00013,29.37011]
[1778937848168,35.64,77863.98,0.0,-0.64858,0.00013,29.37351]
[1778937853203,35.64,77864.56,0.0,-0.6485,0.00013,29.3763]
[1778937858237,35.64,77865.05,0.0,-0.64843,0.00013,29.37858]
[1778937862773,35.65,77858.54,0.0,-0.64927,0.00013,29.35052]
[1778937868308,35.65,77855.17,0.0,-0.64971,0.00013,29.33607]
[1778937873343,35.65,77855.57,0.0,-0.64966,0.00013,29.33506]
[1778937878378,35.65,77855.31,0.0,-0.64968,0.00013,29.33436]
[1778937883413,35.66,77848.49,0.0,-0.65056,0.00013,29.30492]
[1778937885427,35.66,77842.64,0.0,-0.65132,0.00013,29.27939]
[1778937890462,35.66,77840.33,0.0,-0.6516,0.00013,29.26981]
[1778937895505,35.67,77841.33,0.0,-0.65145,0.00013,29.27482]
[1778937900539,35.67,77842.07,0.0,-0.65133,0.00013,29.2788]
[1778937905579,35.68,77838.94,0.0,-0.65172,0.00013,29.26559]
[1778937910608,35.68,77840.42,0.0,-0.65151,0.00013,29.27263]
[1778937915644,35.69,77840.79,0.0,-0.65144,0.00013,29.27501]
[1778937920680,35.69,77841.13,0.0,-0.65137,0.00013,29.27712]
[1778937925717,35.7,77840.67,0.0,-0.65141,0.00013,29.27571]
[1778937930753,35.7,77842.92,0.0,-0.6511,0.00013,29.28624]
[1778937935787,35.71,77844.06,0.0,-0.65094,0.00013,29.28872]
[1778937940821,35.71,77843.95,0.0,-0.65094,0.00013,29.28872]
[1778937945857,35.71,77844.44,0.0,-0.65086,0.00013,29.29148]
[1778937950894,35.72,77844.4,0.0,-0.65084,0.00013,29.29202]
[1778937955929,35.72,77844.12,0.0,-0.65086,0.00013,29.29139]
[1778937960964,35.73,77844.27,0.0,-0.65082,0.00013,29.29265]
[1778937965999,35.73,77848.01,0.0,-0.65031,0.00013,29.30961]
[1778937971035,35.74,77848.21,0.0,-0.65027,0.00013,29.311]
[1778937976071,35.74,77847.8,0.0,-0.65031,0.00013,29.30962]
[1778937982113,35.74,77851.53,0.0,-0.6498,0.00013,29.32649]
[1778937987148,35.75,77851.19,0.0,-0.64983,0.00013,29.32546]
[1778937992183,35.75,77851.57,0.0,-0.64977,0.00013,29.32453]
[1778937995204,35.75,77861.79,0.0,-0.64843,0.00013,29.36921]
[1778937996211,35.75,77861.79,0.0,-0.64843,0.00013,29.36927]
[1778938001246,35.75,77860.52,0.0,-0.64858,0.00013,29.36402]
[1778938006283,35.76,77859.17,0.0,-0.64875,0.00013,29.3584]
[1778938011322,35.76,77858.31,0.0,-0.64886,0.00013,29.35487]
[1778938017360,35.76,77854.84,0.0,-0.6493,0.00013,29.34006]
[1778938022395,35.76,77853.92,0.0,-0.64942,0.00013,29.33629]
[1778938027430,35.76,77855.79,0.0,-0.64916,0.00013,29.34466]
[1778938032467,35.77,77858.46,0.0,-0.64881,0.00013,29.3565]
[1778938037500,35.77,77850.95,0.0,-0.64978,0.00013,29.3241]
[1778938038507,35.77,77844.92,0.0,-0.65057,0.00013,29.29784]
[1778938043544,35.77,77844.29,0.0,-0.65063,0.00013,29.29561]
[1778938048578,35.78,77845.6,0.0,-0.65044,0.00013,29.30189]
[1778938053613,35.78,77847.38,0.0,-0.65021,0.00013,29.30705]
[1778938058648,35.78,77848.49,0.0,-0.65005,0.00013,29.3124]
[1778938063683,35.79,77848.68,0.0,-0.65,0.00013,29.31373]
[1778938068718,35.79,77852.39,0.0,-0.6495,0.00013,29.33037]
[1778938073753,35.79,77861.7,0.0,-0.64827,0.00013,29.37115]
[1778938075768,35.79,77865.73,0.0,-0.64774,0.00013,29.38863]
[1778938080803,35.8,77867.88,0.0,-0.64745,0.00013,29.39806]
[1778938085837,35.8,77867.75,0.0,-0.64747,0.00013,29.39768]
[1778938090875,35.8,77866.84,0.0,-0.64758,0.00013,29.3939]
[1778938094902,35.8,77878.66,0.0,-0.64603,0.00013,29.44461]
[1778938099937,35.8,77879.47,0.0,-0.64593,0.00013,29.44792]
[1778938103965,35.8,77865.74,0.0,-0.64773,0.00013,29.38895]
[1778938108999,35.8,77872.13,0.0,-0.64689,0.00013,29.41646]
[1778938114035,35.8,77876.4,0.0,-0.64635,0.00013,29.43154]
[1778938119069,35.8,77876.48,0.0,-0.64634,0.00013,29.43174]
[1778938124105,35.79,77874.53,0.0,-0.64661,0.00013,29.42321]
[1778938129141,35.79,77872.38,0.0,-0.64689,0.00013,29.41381]
[1778938134175,35.79,77871.7,0.0,-0.64699,0.00013,29.41069]
[1778938139210,35.79,77871.45,0.0,-0.64703,0.00013,29.40939]
[1778938144245,35.79,77870.2,0.0,-0.6472,0.00013,29.40379]
[1778938149279,35.79,77868.92,0.0,-0.64738,0.00013,29.39805]
[1778938156329,35.78,77866.73,0.0,-0.64767,0.00013,29.38831]
[1778938161869,35.78,77866.18,0.0,-0.64775,0.00013,29.38572]
[1778938167408,35.78,77866.61,0.0,-0.64771,0.00013,29.38728]
[1778938168413,35.78,77873.18,0.0,-0.64685,0.00013,29.41548]
[1778938169422,35.78,77883.05,0.0,-0.64556,0.00013,29.45759]
[1778938173451,35.77,77888.56,0.0,-0.64486,0.00013,29.47748]
[1778938178483,35.77,77892.22,0.0,-0.6444,0.00013,29.49249]
[1778938182010,35.77,77901.77,0.0,-0.64315,0.00013,29.53246]
[1778938187546,35.77,77905.23,0.0,-0.6427,0.00013,29.54671]
[1778938192581,35.76,77908.18,0.0,-0.64232,0.00013,29.55886]
[1778938193936,35.76,77908.18,0.0,-0.64232,0.00013,29.55886]
[1778938193939,35.76,77908.18,0.0,-0.64232,0.00013,29.55886]
[1778938193952,35.76,77908.39,0.0,-0.6423,0.00013,29.55967]
[1778938199077,35.76,77908.92,0.0,-0.64223,0.00013,29.56178]
[1778938199078,35.76,77908.92,0.0,-0.64223,0.00013,29.56178]
[1778938199630,35.76,77909.41,0.0,-0.64217,0.00013,29.56377]
[1778938202651,35.76,77902.99,0.0,-0.64302,0.00013,29.53662]
[1778938208693,35.76,77904.95,0.0,-0.64278,0.00013,29.54443]
[1778938213728,35.75,77904.23,0.0,-0.64289,0.00013,29.54103]
[1778938220778,35.75,77904.81,0.0,-0.64283,0.00013,29.54286]
[1778938223798,35.75,77896.57,0.0,-0.64393,0.00013,29.50787]
[1778938224805,35.75,77887.4,0.0,-0.64514,0.00013,29.46891]
[1778938225813,35.74,77887.66,0.0,-0.6451,0.00013,29.46996]
[1778938230856,35.74,77891.28,0.0,-0.64464,0.00013,29.48509]
[1778938231855,35.74,77897.95,0.0,-0.64377,0.00013,29.51013]
[1778938234877,35.74,77905.13,0.0,-0.64284,0.00013,29.54012]
[1778938240919,35.74,77910.63,0.0,-0.64213,0.00013,29.56264]
[1778938243940,35.73,77917.83,0.0,-0.64119,0.00013,29.59242]
[1778938252000,35.73,77922.16,0.0,-0.64063,0.00013,29.6099]
[1778938257033,35.73,77922.67,0.0,-0.64058,0.00013,29.61165]
[1778938262069,35.72,77924.15,0.0,-0.64039,0.00013,29.61752]
[1778938267104,35.72,77924.32,0.0,-0.64038,0.00013,29.61792]
[1778938271136,35.72,77917.5,0.0,-0.64129,0.00013,29.5893]
[1778938276168,35.72,77912.96,0.0,-0.6419,0.00013,29.56999]
[1778938282717,35.71,77913.04,0.0,-0.64191,0.00013,29.5699]
[1778938288252,35.71,77913.48,0.0,-0.64187,0.00013,29.57133]
[1778938292788,35.71,77920.67,0.0,-0.64094,0.00013,29.59789]
[1778938298321,35.7,77923.74,0.0,-0.64055,0.00013,29.61019]
[1778938303356,35.7,77922.99,0.0,-0.64066,0.00013,29.60674]
[1778938308392,35.7,77924.43,0.0,-0.64048,0.00013,29.61239]
[1778938309481,35.7,77924.43,0.0,-0.64048,0.00013,29.61239]
[1778938309494,35.7,77924.43,0.0,-0.64048,0.00013,29.61239]
[1778938309568,35.7,77925.19,0.0,-0.64038,0.00013,29.61548]
[1778938312928,35.7,77930.44,0.0,-0.63969,0.00013,29.63715]
[1778938319469,35.69,77930.2,0.0,-0.63973,0.00013,29.63592]
[1778938321702,35.69,77933.01,0.0,-0.63936,0.00013,29.64742]
[1778938321991,35.69,77932.11,0.0,-0.63948,0.00013,29.64362]
[1778938323498,35.69,77925.11,0.0,-0.64041,0.00013,29.61465]
[1778938324504,35.69,77916.64,0.0,-0.64153,0.00013,29.57933]
[1778938327401,35.69,77918.4,0.0,-0.64131,0.00013,29.58652]
[1778938327434,35.69,77918.4,0.0,-0.64131,0.00013,29.58652]
[1778938327525,35.69,77918.9,0.0,-0.64124,0.00013,29.58852]
[1778938329245,35.69,77918.9,0.0,-0.64124,0.00013,29.58852]
[1778938329246,35.69,77918.9,0.0,-0.64124,0.00013,29.58852]
[1778938328532,35.69,77924.02,0.0,-0.64057,0.00013,29.60975]
[1778938329539,35.69,77929.46,0.0,-0.63985,0.00013,29.6322]
[1778938332315,35.69,77928.18,0.0,-0.64002,0.00013,29.62679]
[1778938332317,35.69,77928.18,0.0,-0.64002,0.00013,29.62679]
[1778938332560,35.69,77928.18,0.0,-0.64003,0.00013,29.62676]
[1778938334574,35.69,77923.13,0.0,-0.6407,0.00013,29.60569]
[1778938337380,35.69,77922.44,0.0,-0.64079,0.00013,29.60275]
[1778938337381,35.69,77922.44,0.0,-0.64079,0.00013,29.60275]
[1778938337595,35.68,77922.81,0.0,-0.64075,0.00013,29.60414]
[1778938342630,35.68,77924.73,0.0,-0.64051,0.00013,29.61173]
[1778938347665,35.68,77925.99,0.0,-0.64035,0.00013,29.61659]
[1778938352701,35.68,77927.78,0.0,-0.64014,0.00013,29.62055]
[1778938357735,35.67,77930.07,0.0,-0.63985,0.00013,29.62967]
[1778938363777,35.67,77929.7,0.0,-0.63992,0.00013,29.62773]
[1778938368811,35.67,77928.85,0.0,-0.64004,0.00013,29.62388]
[1778938373847,35.66,77928.86,0.0,-0.64005,0.00013,29.62361]
[1778938378884,35.66,77925.44,0.0,-0.64051,0.00013,29.60912]
[1778938381909,35.66,77919.26,0.0,-0.64134,0.00013,29.58323]
[1778938382912,35.66,77911.45,0.0,-0.64237,0.00013,29.55051]
[1778938383922,35.66,77910.18,0.0,-0.64254,0.00013,29.54515]
[1778938385938,35.66,77903.98,0.0,-0.64336,0.00013,29.51901]
[1778938387950,35.66,77898.1,0.0,-0.64414,0.00013,29.49413]
[1778938388954,35.66,77889.84,0.0,-0.64522,0.00013,29.4591]
[1778938389962,35.66,77883.15,0.0,-0.6461,0.00013,29.43054]
[1778938394997,35.66,77881.36,0.0,-0.64633,0.00013,29.4231]
[1778938400031,35.66,77878.58,0.0,-0.64669,0.00013,29.41137]
[1778938405066,35.66,77877.54,0.0,-0.64682,0.00013,29.40713]
[1778938410101,35.67,77878.83,0.0,-0.64664,0.00013,29.41291]
[1778938415136,35.67,77879.17,0.0,-0.6466,0.00013,29.41149]
[1778938420174,35.67,77884.71,0.0,-0.64587,0.00013,29.4355]
[1778938421183,35.67,77887.37,0.0,-0.64551,0.00013,29.44696]
[1778938425207,35.67,77894.56,0.0,-0.64456,0.00013,29.47765]
[1778938430244,35.67,77896.61,0.0,-0.64429,0.00013,29.48631]
[1778938435278,35.67,77895.71,0.0,-0.64441,0.00013,29.48243]
[1778938438300,35.67,77901.27,0.0,-0.64368,0.00013,29.50591]
[1778938441321,35.67,77895.58,0.0,-0.64443,0.00013,29.48179]
[1778938446355,35.67,77893.5,0.0,-0.64471,0.00013,29.4729]
[1778938451390,35.67,77892.8,0.0,-0.6448,0.00013,29.46988]
[1778938456424,35.67,77892.53,0.0,-0.64484,0.00013,29.4687]
[1778938461460,35.67,77890.99,0.0,-0.64504,0.00013,29.46214]
[1778938466495,35.67,77887.4,0.0,-0.6455,0.00013,29.44729]
[1778938468510,35.67,77878.95,0.0,-0.64661,0.00013,29.4112]
[1778938470524,35.67,77871.97,0.0,-0.64753,0.00013,29.38121]
[1778938475558,35.68,77867.0,0.0,-0.64818,0.00013,29.35685]
[1778938480593,35.68,77863.79,0.0,-0.6486,0.00013,29.34323]
[1778938487641,35.68,77859.34,0.0,-0.64917,0.00013,29.32437]
[1778938493210,35.69,77858.63,0.0,-0.64925,0.00013,29.32162]
[1778938498719,35.69,77857.39,0.0,-0.6494,0.00013,29.31662]
[1778938503754,35.69,77855.85,0.0,-0.64959,0.00013,29.31025]
[1778938508790,35.69,77853.66,0.0,-0.64986,0.00013,29.30103]
[1778938513825,35.7,77852.45,0.0,-0.65001,0.00013,29.29607]
[1778938518860,35.7,77849.43,0.0,-0.65039,0.00013,29.28322]
[1778938523896,35.7,77849.07,0.0,-0.65043,0.00013,29.28204]
[1778938528930,35.7,77849.82,0.0,-0.65032,0.00013,29.28574]
[1778938533965,35.71,77850.55,0.0,-0.65022,0.00013,29.28621]
[1778938537994,35.71,77856.5,0.0,-0.64943,0.00013,29.3125]
[1778938545046,35.71,77856.71,0.0,-0.64939,0.00013,29.31386]
[1778938551090,35.72,77856.48,0.0,-0.64941,0.00013,29.31324]
[1778938556124,35.72,77856.17,0.0,-0.64944,0.00013,29.31221]
[1778938561163,35.72,77856.25,0.0,-0.64942,0.00013,29.31288]
[1778938566194,35.72,77855.35,0.0,-0.64952,0.00013,29.30928]
[1778938571229,35.73,77854.57,0.0,-0.64961,0.00013,29.30623]
[1778938576278,35.73,77851.15,0.0,-0.65005,0.00013,29.29169]
[1778938581313,35.73,77851.77,0.0,-0.64995,0.00013,29.29482]
[1778938586347,35.74,77853.62,0.0,-0.6497,0.00013,29.30339]
[1778938591383,35.74,77852.41,0.0,-0.64986,0.00013,29.29536]
[1778938596425,35.74,77852.97,0.0,-0.64977,0.00013,29.29821]
[1778938598434,35.74,77843.14,0.0,-0.65105,0.00013,29.25537]
[1778938599443,35.74,77835.68,0.0,-0.65202,0.00013,29.22265]
[1778938604477,35.75,77836.13,0.0,-0.65194,0.00013,29.22528]
[1778938609513,35.75,77834.33,0.0,-0.65216,0.00013,29.21796]
[1778938614548,35.76,77834.78,0.0,-0.65208,0.00013,29.22059]
[1778938619584,35.76,77835.26,0.0,-0.65199,0.00013,29.22337]
[1778938620589,35.76,77829.85,0.0,-0.6527,0.00013,29.19957]
[1778938622115,35.77,77821.99,0.0,-0.65372,0.00013,29.1648]
[1778938625624,35.77,77815.14,0.0,-0.65461,0.00013,29.13442]
[1778938626632,35.77,77808.84,0.0,-0.65543,0.00013,29.10621]
[1778938630660,35.77,77803.26,0.0,-0.65614,0.00013,29.08134]
[1778938634690,35.77,77795.17,0.0,-0.65719,0.00013,29.04511]
[1778938639724,35.77,77793.6,0.0,-0.65737,0.00013,29.03851]
[1778938643752,35.78,77801.74,0.0,-0.6563,0.00013,29.07569]
[1778938646773,35.78,77807.48,0.0,-0.65555,0.00013,29.10172]
[1778938648787,35.78,77812.99,0.0,-0.65483,0.00013,29.12652]
[1778938653824,35.78,77815.47,0.0,-0.6545,0.00013,29.1352]
[1778938658859,35.79,77817.65,0.0,-0.65418,0.00013,29.14603]
[1778938663894,35.8,77815.68,0.0,-0.6544,0.00013,29.13834]
[1778938671465,35.81,77817.18,0.0,-0.65415,0.00013,29.14674]
[1778938676990,35.82,77816.39,0.0,-0.65423,0.00013,29.14413]
[1778938682026,35.82,77814.75,0.0,-0.65442,0.00013,29.13757]
[1778938687062,35.83,77816.99,0.0,-0.65409,0.00013,29.1486]
[1778938697131,35.85,77818.88,0.0,-0.65378,0.00013,29.1591]
[1778938702168,35.85,77816.81,0.0,-0.65402,0.00013,29.15086]
[1778938707210,35.86,77817.95,0.0,-0.65384,0.00013,29.15685]
[1778938712245,35.87,77812.3,0.0,-0.65456,0.00013,29.12951]
[1778938717280,35.87,77813.18,0.0,-0.65441,0.00013,29.1345]
[1778938722315,35.88,77813.99,0.0,-0.65427,0.00013,29.13915]
[1778938727350,35.89,77813.56,0.0,-0.65429,0.00013,29.13826]
[1778938732385,35.9,77814.96,0.0,-0.65408,0.00013,29.1455]
[1778938738427,35.91,77815.28,0.0,-0.654,0.00013,29.1481]
[1778938743462,35.91,77816.02,0.0,-0.65387,0.00013,29.15235]
[1778938749505,35.92,77815.98,0.0,-0.65384,0.00013,29.15331]
[1778938754539,35.93,77815.61,0.0,-0.65386,0.00013,29.1526]
[1778938759575,35.93,77817.94,0.0,-0.65353,0.00013,29.16384]
[1778938764612,35.94,77819.32,0.0,-0.65332,0.00013,29.1709]
[1778938769647,35.95,77821.38,0.0,-0.65303,0.00013,29.18075]
[1778938772667,35.95,77827.73,0.0,-0.6522,0.00013,29.20596]
[1778938773675,35.95,77836.82,0.0,-0.65102,0.00013,29.24591]
[1778938776696,35.95,77842.43,0.0,-0.65028,0.00013,29.27059]
[1778938781731,35.95,77836.92,0.0,-0.65099,0.00013,29.24694]
[1778938786767,35.96,77839.47,0.0,-0.65064,0.00013,29.25853]
[1778938792313,35.96,77844.22,0.0,-0.65001,0.00013,29.27958]
[1778938797843,35.96,77845.46,0.0,-0.64983,0.00013,29.2854]
[1778938802877,35.97,77848.04,0.0,-0.64948,0.00013,29.2969]
[1778938807913,35.97,77849.08,0.0,-0.64934,0.00013,29.30174]
[1778938812949,35.97,77849.12,0.0,-0.64932,0.00013,29.30225]
[1778938817983,35.97,77852.02,0.0,-0.64893,0.00013,29.31506]
[1778938823018,35.98,77850.98,0.0,-0.64906,0.00013,29.31082]
[1778938828052,35.98,77854.2,0.0,-0.64864,0.00013,29.32491]
[1778938831075,35.98,77841.68,0.0,-0.65028,0.00013,29.26772]
[1778938836110,35.98,77840.32,0.0,-0.65044,0.00013,29.26219]
[1778938842664,35.98,77839.43,0.0,-0.65054,0.00013,29.25884]
[1778938849201,35.99,77838.92,0.0,-0.65059,0.00013,29.25706]
[1778938854237,35.99,77842.26,0.0,-0.65014,0.00013,29.27195]
[1778938859272,35.99,77839.92,0.0,-0.65044,0.00013,29.26211]
[1778938864307,36.0,77839.34,0.0,-0.6505,0.00013,29.2599]
[1778938869341,36.0,77839.5,0.0,-0.65047,0.00013,29.2609]
[1778938874376,36.0,77838.41,0.0,-0.65061,0.00013,29.25644]
[1778938879411,36.0,77838.26,0.0,-0.65062,0.00013,29.25607]
[1778938884446,36.0,77839.0,0.0,-0.65051,0.00013,29.25957]
[1778938891496,36.01,77838.67,0.0,-0.65056,0.00013,29.25532]
[1778938896531,36.01,77838.18,0.0,-0.65061,0.00013,29.25344]
[1778938902574,36.01,77838.14,0.0,-0.65061,0.00013,29.25357]
[1778938907608,36.01,77836.43,0.0,-0.65082,0.00013,29.24639]
[1778938912643,36.01,77835.14,0.0,-0.65098,0.00013,29.24104]
[1778938917678,36.02,77835.94,0.0,-0.65087,0.00013,29.24482]
[1778938922712,36.02,77834.56,0.0,-0.65104,0.00013,29.23909]
[1778938928757,36.02,77835.57,0.0,-0.65089,0.00013,29.2439]
[1778938933793,36.02,77836.32,0.0,-0.65079,0.00013,29.24745]
[1778938938828,36.03,77836.96,0.0,-0.65069,0.00013,29.25051]
[1778938943871,36.03,77837.89,0.0,-0.65056,0.00013,29.2548]
[1778938948901,36.03,77837.83,0.0,-0.65056,0.00013,29.25478]
[1778938953937,36.03,77838.7,0.0,-0.65046,0.00013,29.25566]
[1778938958971,36.03,77838.49,0.0,-0.65048,0.00013,29.25499]
[1778938964012,36.04,77839.6,0.0,-0.65033,0.00013,29.26004]
[1778938967027,36.04,77846.6,0.0,-0.64941,0.00013,29.29047]
[1778938973070,36.04,77846.32,0.0,-0.64944,0.00013,29.28941]
[1778938978105,36.04,77845.72,0.0,-0.64952,0.00013,29.28695]
[1778938983140,36.04,77843.74,0.0,-0.64977,0.00013,29.27855]
[1778938988175,36.04,77842.9,0.0,-0.64987,0.00013,29.2751]
[1778938993210,36.04,77842.01,0.0,-0.64998,0.00013,29.27145]
[1778938998247,36.04,77842.47,0.0,-0.64991,0.00013,29.27366]
[1778939000768,36.04,77850.61,0.0,-0.64885,0.00013,29.30888]
[1778939005294,36.04,77857.57,0.0,-0.64795,0.00013,29.33883]
[1778939010840,36.04,77858.52,0.0,-0.64782,0.00013,29.34287]
[1778939016370,36.04,77860.66,0.0,-0.64756,0.00013,29.34885]
[1778939021916,36.04,77860.88,0.0,-0.64753,0.00013,29.34972]
[1778939028456,36.04,77860.37,0.0,-0.6476,0.00013,29.34744]
[1778939031476,36.04,77855.11,0.0,-0.64829,0.00013,29.32488]
[1778939036511,36.04,77853.22,0.0,-0.64853,0.00013,29.31678]
[1778939041546,36.04,77848.18,0.0,-0.64919,0.00013,29.29514]
[1778939046582,36.04,77843.74,0.0,-0.64976,0.00013,29.27611]
[1778939051616,36.05,77846.74,0.0,-0.64936,0.00013,29.28924]
[1778939056651,36.05,77840.93,0.0,-0.65011,0.00013,29.26428]
[1778939061687,36.05,77839.86,0.0,-0.65025,0.00013,29.25985]
[1778939066721,36.05,77843.0,0.0,-0.64983,0.00013,29.2737]
[1778939071758,36.05,77845.58,0.0,-0.6495,0.00013,29.28189]
[1778939077800,36.05,77845.05,0.0,-0.64957,0.00013,29.27975]
[1778939082835,36.05,77844.44,0.0,-0.64964,0.00013,29.27723]
[1778939087870,36.06,77848.55,0.0,-0.6491,0.00013,29.2951]
[1778939092911,36.06,77851.95,0.0,-0.64866,0.00013,29.30979]
[1778939097941,36.06,77855.24,0.0,-0.64823,0.00013,29.32397]
[1778939102977,36.06,77856.63,0.0,-0.64805,0.00013,29.32996]
[1778939108015,36.06,77858.93,0.0,-0.64775,0.00013,29.33985]
[1778939118084,36.06,77860.21,0.0,-0.64758,0.00013,29.3454]
[1778939124126,36.06,77862.98,0.0,-0.64722,0.00013,29.35727]
[1778939129162,36.06,77858.76,0.0,-0.64777,0.00013,29.33925]
[1778939134245,36.06,77855.6,0.0,-0.64819,0.00013,29.32259]
[1778939139279,36.06,77856.94,0.0,-0.64802,0.00013,29.32832]
[1778939144314,36.06,77855.83,0.0,-0.64816,0.00013,29.32351]
[1778939150356,36.06,77853.15,0.0,-0.64851,0.00013,29.31197]
[1778939155852,36.06,77845.45,0.0,-0.64952,0.00013,29.27875]
[1778939161433,36.06,77845.94,0.0,-0.64945,0.00013,29.28091]
[1778939166471,36.06,77848.16,0.0,-0.64916,0.00013,29.29048]
[1778939171504,36.06,77843.34,0.0,-0.64979,0.00013,29.26965]
[1778939176538,36.06,77842.53,0.0,-0.64989,0.00013,29.26617]
[1778939180566,36.06,77835.96,0.0,-0.65075,0.00013,29.23772]
[1778939186065,36.06,77836.04,0.0,-0.65073,0.00013,29.23827]
[1778939192650,36.06,77836.9,0.0,-0.65062,0.00013,29.2391]
[1778939198692,36.06,77836.94,0.0,-0.65061,0.00013,29.23953]
[1778939204734,36.06,77837.54,0.0,-0.65052,0.00013,29.2424]
[1778939211784,36.07,77837.82,0.0,-0.65048,0.00013,29.24396]
[1778939216819,36.07,77837.14,0.0,-0.65056,0.00013,29.24127]
[1778939221854,36.07,77837.4,0.0,-0.65051,0.00013,29.24268]
[1778939225882,36.07,77843.54,0.0,-0.64971,0.00013,29.26951]
[1778939227896,36.07,77848.67,0.0,-0.64904,0.00013,29.29172]
[1778939232931,36.07,77852.15,0.0,-0.64858,0.00013,29.30679]
[1778939238973,36.07,77855.99,0.0,-0.64808,0.00013,29.32336]
[1778939244009,36.08,77857.94,0.0,-0.64782,0.00013,29.33177]
[1778939250051,36.08,77860.79,0.0,-0.64745,0.00013,29.34401]
[1778939255087,36.08,77861.78,0.0,-0.64734,0.00013,29.34514]
[1778939262136,36.08,77860.76,0.0,-0.64747,0.00013,29.34087]
[1778939267170,36.08,77857.68,0.0,-0.64786,0.00013,29.32776]
[1778939272205,36.08,77847.46,0.0,-0.64919,0.00013,29.28394]
[1778939277241,36.08,77847.78,0.0,-0.64914,0.00013,29.28553]
[1778939282276,36.08,77849.79,0.0,-0.64888,0.00013,29.29438]
[1778939287312,36.08,77851.55,0.0,-0.64864,0.00013,29.30205]
[1778939293353,36.08,77851.44,0.0,-0.64865,0.00013,29.30166]
[1778939298388,36.08,77848.46,0.0,-0.64904,0.00013,29.28891]
[1778939303423,36.08,77849.24,0.0,-0.64894,0.00013,29.29235]
[1778939308457,36.08,77850.4,0.0,-0.64878,0.00013,29.29736]
[1778939313493,36.08,77849.33,0.0,-0.64894,0.00013,29.28963]
[1778939318531,36.08,77847.5,0.0,-0.64917,0.00013,29.28177]
[1778939322556,36.08,77854.09,0.0,-0.64832,0.00013,29.3101]
[1778939328059,36.08,77856.34,0.0,-0.64803,0.00013,29.31967]
[1778939334103,36.08,77858.42,0.0,-0.64776,0.00013,29.3285]
[1778939344173,36.08,77862.39,0.0,-0.64725,0.00013,29.34535]
[1778939351222,36.08,77863.67,0.0,-0.64708,0.00013,29.35073]
[1778939356796,36.08,77863.96,0.0,-0.64705,0.00013,29.35191]
[1778939361831,36.08,77862.83,0.0,-0.64719,0.00013,29.34706]
[1778939366867,36.08,77864.49,0.0,-0.64698,0.00013,29.3541]
[1778939371900,36.08,77864.52,0.0,-0.64699,0.00013,29.35104]
[1778939377943,36.08,77861.39,0.0,-0.6474,0.00013,29.33762]
[1778939382977,36.08,77863.54,0.0,-0.64712,0.00013,29.34669]
[1778939388014,36.08,77867.02,0.0,-0.64668,0.00013,29.36137]
[1778939393048,36.08,77868.03,0.0,-0.64655,0.00013,29.36547]
[1778939398088,36.07,77869.66,0.0,-0.64634,0.00013,29.37226]
[1778939403123,36.07,77873.17,0.0,-0.64589,0.00013,29.38697]
[1778939408158,36.07,77873.82,0.0,-0.64581,0.00013,29.3895]
[1778939413655,36.07,77874.32,0.0,-0.64576,0.00013,29.39137]
[1778939419238,36.07,77874.48,0.0,-0.64574,0.00013,29.39184]
[1778939424274,36.07,77871.81,0.0,-0.6461,0.00013,29.38029]
[1778939429309,36.06,77869.96,0.0,-0.64634,0.00013,29.37231]
[1778939434343,36.06,77868.05,0.0,-0.64661,0.00013,29.36092]
[1778939442400,36.06,77865.67,0.0,-0.64692,0.00013,29.35075]
[1778939447434,36.06,77871.17,0.0,-0.64621,0.00013,29.37412]
[1778939448440,36.06,77879.16,0.0,-0.64517,0.00013,29.40787]
[1778939453476,36.06,77879.76,0.0,-0.64509,0.00013,29.41023]
[1778939458511,36.06,77875.69,0.0,-0.64563,0.00013,29.39277]
[1778939465560,36.06,77874.06,0.0,-0.64585,0.00013,29.38566]
[1778939470595,36.06,77865.73,0.0,-0.64695,0.00013,29.3501]
[1778939475630,36.06,77866.83,0.0,-0.6468,0.00013,29.35474]
[1778939480665,36.06,77868.34,0.0,-0.64661,0.00013,29.36109]
[1778939485699,36.05,77871.5,0.0,-0.6462,0.00013,29.3744]
[1778939492214,36.05,77873.37,0.0,-0.64598,0.00013,29.37899]
[1778939497784,36.05,77875.01,0.0,-0.64577,0.00013,29.38572]
[1778939502820,36.05,77873.17,0.0,-0.64602,0.00013,29.37772]
[1778939507854,36.05,77871.83,0.0,-0.6462,0.00013,29.37183]
[1778939512891,36.05,77873.72,0.0,-0.64596,0.00013,29.37967]
[1778939519937,36.05,77871.36,0.0,-0.64627,0.00013,29.36951]
[1778939524972,36.04,77867.61,0.0,-0.64677,0.00013,29.35349]
[1778939532505,36.04,77866.66,0.0,-0.64689,0.00013,29.34939]
[1778939538065,36.04,77862.36,0.0,-0.64746,0.00013,29.33083]
[1778939543100,36.04,77861.0,0.0,-0.64764,0.00013,29.32504]
[1778939548135,36.04,77859.9,0.0,-0.64778,0.00013,29.32035]
[1778939554177,36.04,77858.99,0.0,-0.64791,0.00013,29.31336]
[1778939561226,36.04,77857.92,0.0,-0.64805,0.00013,29.30884]
[1778939572301,36.04,77857.09,0.0,-0.64815,0.00013,29.3054]
[1778939577338,36.05,77860.12,0.0,-0.64775,0.00013,29.31845]
[1778939579353,36.04,77868.94,0.0,-0.64661,0.00013,29.35596]
[1778939581368,36.04,77873.83,0.0,-0.64598,0.00013,29.37653]
[1778939586404,36.04,77874.1,0.0,-0.64596,0.00013,29.37711]
[1778939592450,36.03,77874.64,0.0,-0.64591,0.00013,29.37873]
[1778939597484,36.03,77875.85,0.0,-0.64577,0.00013,29.38332]
[1778939602519,36.02,77877.62,0.0,-0.64556,0.00013,29.39026]
[1778939607556,36.02,77877.51,0.0,-0.64559,0.00013,29.38926]
[1778939613066,36.01,77879.24,0.0,-0.6454,0.00013,29.3928]
[1778939618630,36.01,77879.47,0.0,-0.64539,0.00013,29.39322]
[1778939627695,36.0,77879.4,0.0,-0.64543,0.00013,29.39195]
[1778939633736,36.0,77881.13,0.0,-0.64523,0.00013,29.39862]
[1778939635749,35.99,77890.67,0.0,-0.64399,0.00013,29.43849]
[1778939640785,35.99,77892.82,0.0,-0.64373,0.00013,29.44702]
[1778939645820,35.99,77897.64,0.0,-0.64311,0.00013,29.46662]
[1778939650855,35.98,77901.45,0.0,-0.64263,0.00013,29.48194]
[1778939656900,35.97,77903.59,0.0,-0.64238,0.00013,29.49016]
[1778939661936,35.97,77907.74,0.0,-0.64184,0.00013,29.50706]
[1778939666971,35.97,77907.66,0.0,-0.64187,0.00013,29.50622]
[1778939668985,35.97,77913.57,0.0,-0.6411,0.00013,29.5305]
[1778939674023,35.96,77914.6,0.0,-0.64101,0.00013,29.53089]
[1778939679059,35.95,77910.64,0.0,-0.64155,0.00013,29.5139]
[1778939680544,35.95,77902.9,0.0,-0.64257,0.00013,29.48159]
[1778939686108,35.95,77902.88,0.0,-0.64259,0.00013,29.48092]
[1778939691145,35.94,77899.73,0.0,-0.64303,0.00013,29.46704]
[1778939696178,35.94,77898.82,0.0,-0.64317,0.00013,29.46275]
[1778939701255,35.94,77900.32,0.0,-0.64298,0.00013,29.4689]
[1778939701257,35.94,77900.32,0.0,-0.64298,0.00013,29.4689]
[1778939701356,35.93,77899.74,0.0,-0.64307,0.00013,29.46593]
[1778939706382,35.93,77897.37,0.0,-0.64339,0.00013,29.45568]
[1778939706460,35.93,77896.26,0.0,-0.64355,0.00013,29.45082]
[1778939713297,35.92,77896.26,0.0,-0.64357,0.00013,29.4501]
[1778939718334,35.92,77893.6,0.0,-0.64393,0.00013,29.43856]
[1778939723369,35.92,77893.87,0.0,-0.64391,0.00013,29.43919]
[1778939728404,35.91,77896.47,0.0,-0.64358,0.00013,29.44979]
[1778939735453,35.91,77896.32,0.0,-0.64364,0.00013,29.44538]
[1778939740965,35.9,77896.83,0.0,-0.64359,0.00013,29.44691]
[1778939747537,35.9,77898.26,0.0,-0.64343,0.00013,29.45236]
[1778939756601,35.89,77901.26,0.0,-0.64306,0.00013,29.46414]
[1778939761636,35.89,77897.63,0.0,-0.64355,0.00013,29.44851]
[1778939769692,35.88,77897.99,0.0,-0.64353,0.00013,29.44924]
[1778939774727,35.88,77898.19,0.0,-0.64352,0.00013,29.44958]
[1778939779762,35.88,77898.56,0.0,-0.64348,0.00013,29.45081]
[1778939784797,35.87,77903.81,0.0,-0.6428,0.00013,29.47244]
[1778939789832,35.87,77904.55,0.0,-0.64273,0.00013,29.475]
[1778939796880,35.86,77908.08,0.0,-0.6423,0.00013,29.48586]
[1778939801918,35.86,77910.25,0.0,-0.64203,0.00013,29.49438]
[1778939806950,35.85,77910.81,0.0,-0.64198,0.00013,29.49609]
[1778939816015,35.84,77912.23,0.0,-0.64182,0.00013,29.50117]
[1778939821525,35.84,77912.37,0.0,-0.64182,0.00013,29.50125]
[1778939828098,35.83,77913.19,0.0,-0.64174,0.00013,29.50388]
[1778939833133,35.83,77915.04,0.0,-0.64151,0.00013,29.51119]
[1778939838168,35.83,77915.59,0.0,-0.64146,0.00013,29.51298]
[1778939840582,35.83,77915.46,0.0,-0.64148,0.00013,29.51234]
[1778939840584,35.83,77915.46,0.0,-0.64148,0.00013,29.51234]
[1778939840652,35.82,77916.38,0.0,-0.64136,0.00013,29.51597]
[1778939841311,35.82,77916.38,0.0,-0.64136,0.00013,29.51597]
[1778939841333,35.82,77916.38,0.0,-0.64136,0.00013,29.51597]
[1778939841343,35.82,77918.37,0.0,-0.6411,0.00013,29.52413]
[1778939843203,35.82,77924.76,0.0,-0.64026,0.00013,29.55041]
[1778939844210,35.82,77930.35,0.0,-0.63953,0.00013,29.57345]
[1778939845430,35.82,77930.35,0.0,-0.63953,0.00013,29.57345]
[1778939845671,35.82,77930.35,0.0,-0.63953,0.00013,29.57345]
[1778939845769,35.82,77937.62,0.0,-0.63857,0.00013,29.6031]
[1778939848238,35.82,77942.91,0.0,-0.63786,0.00013,29.625]
[1778939851742,35.83,77951.18,0.0,-0.63676,0.00013,29.65572]
[1778939857301,35.83,77954.54,0.0,-0.6363,0.00013,29.66973]
[1778939862336,35.83,77957.69,0.0,-0.63588,0.00013,29.6825]
[1778939867371,35.83,77961.22,0.0,-0.63541,0.00013,29.6968]
[1778939873413,35.83,77963.09,0.0,-0.63515,0.00013,29.70449]
[1778939878448,35.84,77968.89,0.0,-0.63438,0.00013,29.72789]
[1778939883484,35.84,77971.52,0.0,-0.63402,0.00013,29.73851]
[1778939889526,35.84,77970.13,0.0,-0.6342,0.00013,29.73318]
[1778939896575,35.84,77968.71,0.0,-0.63438,0.00013,29.7278]
[1778939902617,35.84,77967.94,0.0,-0.63447,0.00013,29.72502]
[1778939908658,35.85,77964.49,0.0,-0.63491,0.00013,29.71159]
[1778939913693,35.85,77962.72,0.0,-0.63515,0.00013,29.7016]
[1778939918732,35.85,77961.33,0.0,-0.63533,0.00013,29.6963]
[1778939923764,35.85,77959.21,0.0,-0.6356,0.00013,29.68813]
[1778939928799,35.86,77959.48,0.0,-0.63555,0.00013,29.68948]
[1778939934841,35.86,77959.64,0.0,-0.63552,0.00013,29.69043]
[1778939939875,35.86,77959.29,0.0,-0.63556,0.00013,29.68933]
[1778939946696,35.86,77959.23,0.0,-0.63556,0.00013,29.6893]
[1778939946753,35.86,77959.12,0.0,-0.63557,0.00013,29.68891]
[1778939947240,35.86,77959.12,0.0,-0.63557,0.00013,29.68891]
[1778939947341,35.87,77960.6,0.0,-0.63537,0.00013,29.69489]
[1778939949947,35.87,77951.67,0.0,-0.63655,0.00013,29.65914]
[1778939950953,35.87,77942.08,0.0,-0.63782,0.00013,29.6203]
[1778939952449,35.87,77939.93,0.0,-0.6381,0.00013,29.61158]
[1778939958007,35.87,77943.42,0.0,-0.63764,0.00013,29.62567]
[1778939963038,35.86,77942.69,0.0,-0.63775,0.00013,29.62251]
[1778939968073,35.86,77941.11,0.0,-0.63796,0.00013,29.61593]
[1778939972590,35.87,77945.64,0.0,-0.63736,0.00013,29.63154]
[1778939978143,35.87,77948.84,0.0,-0.63692,0.00013,29.64494]
[1778939983178,35.87,77952.68,0.0,-0.63641,0.00013,29.66071]
[1778939988212,35.88,77955.76,0.0,-0.63599,0.00013,29.67346]
[1778939995262,35.88,77955.05,0.0,-0.63607,0.00013,29.67098]
[1778939997796,35.88,77954.4,0.0,-0.63615,0.00013,29.66837]
[1778939997808,35.88,77954.4,0.0,-0.63615,0.00013,29.66837]
[1778939997879,35.88,77954.5,0.0,-0.63613,0.00013,29.66887]
[1778939999290,35.88,77959.76,0.0,-0.63543,0.00013,29.69008]
[1778940001174,35.88,77963.13,0.0,-0.63499,0.00013,29.7036]
[1778940001794,35.88,77968.07,0.0,-0.63433,0.00013,29.72334]
[1778940003966,35.88,77968.07,0.0,-0.63433,0.00013,29.72336]
[1778940003320,35.88,77974.06,0.0,-0.63353,0.00013,29.74715]
[1778940004325,35.88,77977.85,0.0,-0.63303,0.00013,29.76214]
[1778940006340,35.88,77984.17,0.0,-0.63219,0.00013,29.78703]
[1778940007259,35.88,77984.17,0.0,-0.63219,0.00013,29.78703]
[1778940007360,35.88,77987.3,0.0,-0.63178,0.00013,29.79931]
[1778940009360,35.88,77992.32,0.0,-0.63111,0.00013,29.81899]
[1778940010201,35.88,77992.32,0.0,-0.63111,0.00013,29.81899]
[1778940010368,35.88,77990.53,0.0,-0.63134,0.00013,29.81204]
[1778940014415,35.88,77993.48,0.0,-0.63095,0.00013,29.8237]
[1778940014474,35.88,77990.16,0.0,-0.63138,0.00013,29.81079]
[1778940020438,35.89,77989.3,0.0,-0.63149,0.00013,29.80765]
[1778940021480,35.89,77989.3,0.0,-0.63149,0.00013,29.80765]
[1778940021530,35.89,77984.16,0.0,-0.63217,0.00013,29.78752]
[1778940023622,35.89,77984.16,0.0,-0.63217,0.00013,29.78752]
[1778940023857,35.89,77984.16,0.0,-0.63217,0.00013,29.78752]
[1778940023912,35.89,77983.3,0.0,-0.63229,0.00013,29.78414]
[1778940027488,35.89,77976.87,0.0,-0.63314,0.00013,29.7588]
[1778940029501,35.89,77971.04,0.0,-0.63391,0.00013,29.73575]
[1778940030509,35.89,77963.3,0.0,-0.63494,0.00013,29.70497]
[1778940031515,35.89,77958.6,0.0,-0.63557,0.00013,29.68309]
[1778940036551,35.89,77956.23,0.0,-0.63588,0.00013,29.67387]
[1778940041587,35.89,77958.45,0.0,-0.63557,0.00013,29.68308]
[1778940046622,35.9,77960.03,0.0,-0.63535,0.00013,29.68971]
[1778940052145,35.9,77961.84,0.0,-0.6351,0.00013,29.69731]
[1778940057699,35.9,77961.84,0.0,-0.63509,0.00013,29.6976]
[1778940060773,35.9,77964.25,0.0,-0.63476,0.00013,29.70734]
[1778940060793,35.9,77963.84,0.0,-0.63482,0.00013,29.70576]
[1778940061260,35.9,77963.84,0.0,-0.63482,0.00013,29.70576]
[1778940061730,35.9,77963.84,0.0,-0.63481,0.00013,29.70582]
[1778940062747,35.9,77955.25,0.0,-0.63595,0.00013,29.67153]
[1778940065737,35.91,77951.68,0.0,-0.63642,0.00013,29.65733]
[1778940066020,35.91,77951.68,0.0,-0.63642,0.00013,29.65733]
[1778940066037,35.91,77947.45,0.0,-0.63697,0.00013,29.64034]
[1778940067782,35.91,77939.99,0.0,-0.63796,0.00013,29.61017]
[1778940068789,35.91,77935.65,0.0,-0.63853,0.00013,29.59255]
[1778940073824,35.91,77933.82,0.0,-0.63875,0.00013,29.58556]
[1778940078859,35.92,77932.14,0.0,-0.63895,0.00013,29.57937]
[1778940083895,35.92,77928.82,0.0,-0.63936,0.00013,29.5665]
[1778940085908,35.93,77923.86,0.0,-0.64001,0.00013,29.54645]
[1778940086760,35.93,77923.86,0.0,-0.64001,0.00013,29.54645]
[1778940086915,35.93,77923.52,0.0,-0.64004,0.00013,29.54522]
[1778940088252,35.93,77923.52,0.0,-0.64004,0.00013,29.54522]
[1778940088929,35.93,77924.54,0.0,-0.6399,0.00013,29.54976]
[1778940090943,35.93,77918.13,0.0,-0.64075,0.00013,29.52329]
[1778940093964,35.93,77913.66,0.0,-0.64134,0.00013,29.50176]
[1778940099000,35.93,77915.72,0.0,-0.64106,0.00013,29.51056]
[1778940104038,35.94,77914.95,0.0,-0.64116,0.00013,29.50764]
[1778940109073,35.94,77913.26,0.0,-0.64137,0.00013,29.50088]
[1778940115115,35.94,77913.07,0.0,-0.64138,0.00013,29.50066]
[1778940120150,35.95,77913.01,0.0,-0.64135,0.00013,29.50132]
[1778940125186,35.96,77912.76,0.0,-0.64135,0.00013,29.50116]
[1778940132235,35.97,77912.94,0.0,-0.64129,0.00013,29.50307]
[1778940143793,35.98,77913.22,0.0,-0.64119,0.00013,29.50611]
[1778940151371,35.99,77912.89,0.0,-0.64121,0.00013,29.50264]
[1778940156403,36.0,77913.57,0.0,-0.64109,0.00013,29.50616]
[1778940161438,36.0,77912.52,0.0,-0.64121,0.00013,29.50252]
[1778940167480,36.01,77912.71,0.0,-0.64115,0.00013,29.50413]
[1778940172515,36.02,77913.35,0.0,-0.64105,0.00013,29.50744]
[1778940178561,36.02,77913.47,0.0,-0.641,0.00013,29.50885]
[1778940184075,36.03,77913.33,0.0,-0.64099,0.00013,29.50892]
[1778940189635,36.04,77913.91,0.0,-0.64089,0.00013,29.51208]
[1778940198698,36.04,77914.42,0.0,-0.64079,0.00013,29.51516]
[1778940203733,36.05,77913.76,0.0,-0.64086,0.00013,29.51284]
[1778940210781,36.05,77912.79,0.0,-0.64097,0.00013,29.50947]
[1778940216823,36.06,77912.74,0.0,-0.64097,0.00013,29.5067]
[1778940224879,36.07,77912.87,0.0,-0.64092,0.00013,29.50803]
[1778940228390,36.07,77912.19,0.0,-0.64101,0.00013,29.50534]
[1778940228393,36.07,77912.19,0.0,-0.64101,0.00013,29.50534]
[1778940228466,36.07,77912.06,0.0,-0.64102,0.00013,29.50501]
[1778940234433,36.07,77911.68,0.0,-0.64105,0.00013,29.50407]
[1778940239985,36.08,77912.05,0.0,-0.64097,0.00013,29.50625]
[1778940246030,36.08,77911.84,0.0,-0.64098,0.00013,29.50604]
[1778940252071,36.09,77911.33,0.0,-0.64102,0.00013,29.50463]
[1778940258112,36.09,77911.4,0.0,-0.64099,0.00013,29.50546]
[1778940264154,36.1,77911.92,0.0,-0.64091,0.00013,29.50807]
[1778940269680,36.1,77912.09,0.0,-0.64087,0.00013,29.50931]
[1778940275231,36.11,77911.21,0.0,-0.64099,0.00013,29.50286]
[1778940280266,36.11,77911.98,0.0,-0.64086,0.00013,29.50662]
[1778940282280,36.11,77904.0,0.0,-0.6419,0.00013,29.47386]
[1778940284294,36.11,77898.55,0.0,-0.64261,0.00013,29.45141]
[1778940288323,36.11,77885.57,0.0,-0.64431,0.00013,29.3973]
[1778940289820,36.11,77882.79,0.0,-0.64467,0.00013,29.38569]
[1778940293358,36.12,77891.78,0.0,-0.64349,0.00013,29.42344]
[1778940296387,36.12,77886.3,0.0,-0.64421,0.00013,29.40057]
[1778940299891,36.12,77880.46,0.0,-0.64496,0.00013,29.37619]
[1778940304435,36.12,77873.6,0.0,-0.64586,0.00013,29.34734]
[1778940305442,36.12,77867.25,0.0,-0.64669,0.00013,29.32039]
[1778940310484,36.12,77865.82,0.0,-0.64687,0.00013,29.31427]
[1778940311976,36.12,77852.07,0.0,-0.64867,0.00013,29.25549]
[1778940313498,36.12,77850.94,0.0,-0.64881,0.00013,29.25067]
[1778940317526,36.12,77845.09,0.0,-0.64957,0.00013,29.22563]
[1778940322045,36.12,77853.88,0.0,-0.64842,0.00013,29.26371]
[1778940324575,36.12,77861.72,0.0,-0.64739,0.00013,29.29728]
[1778940329610,36.12,77864.0,0.0,-0.6471,0.00013,29.30702]
[1778940334645,36.12,77867.36,0.0,-0.64667,0.00013,29.31822]
[1778940342185,36.12,77872.04,0.0,-0.64606,0.00013,29.33819]
[1778940348742,36.12,77876.23,0.0,-0.64551,0.00013,29.3559]
[1778940353778,36.12,77873.39,0.0,-0.64587,0.00013,29.34407]
[1778940358813,36.12,77868.62,0.0,-0.6465,0.00013,29.32385]
[1778940365863,36.12,77866.69,0.0,-0.64675,0.00013,29.31564]
[1778940367876,36.12,77860.6,0.0,-0.64754,0.00013,29.28969]
[1778940373920,36.12,77856.73,0.0,-0.64805,0.00013,29.27313]
[1778940379963,36.12,77864.99,0.0,-0.64697,0.00013,29.30828]
[1778940386005,36.12,77867.43,0.0,-0.64666,0.00013,29.31851]
[1778940392048,36.12,77870.37,0.0,-0.6463,0.00013,29.32773]
[1778940397084,36.12,77872.5,0.0,-0.64602,0.00013,29.33667]
[1778940402117,36.12,77875.02,0.0,-0.64569,0.00013,29.34724]
[1778940407156,36.12,77880.85,0.0,-0.64494,0.00013,29.37171]
[1778940412191,36.12,77881.72,0.0,-0.64483,0.00013,29.37522]
[1778940417226,36.12,77882.35,0.0,-0.64475,0.00013,29.37772]
[1778940422261,36.11,77882.61,0.0,-0.64472,0.00013,29.37867]
[1778940428303,36.11,77883.5,0.0,-0.64461,0.00013,29.38223]
[1778940433338,36.11,77881.54,0.0,-0.64487,0.00013,29.37385]
[1778940440387,36.11,77879.76,0.0,-0.64511,0.00013,29.3662]
[1778940445422,36.11,77879.21,0.0,-0.64519,0.00013,29.36378]
[1778940448445,36.11,77884.93,0.0,-0.64443,0.00013,29.38794]
[1778940449450,36.11,77892.82,0.0,-0.6434,0.00013,29.42097]
[1778940452471,36.11,77892.84,0.0,-0.64342,0.00013,29.41788]
[1778940457506,36.11,77892.19,0.0,-0.6435,0.00013,29.41508]
[1778940464036,36.11,77893.97,0.0,-0.64328,0.00013,29.42225]
[1778940474106,36.1,77892.86,0.0,-0.64344,0.00013,29.41716]
[1778940480667,36.1,77892.06,0.0,-0.64355,0.00013,29.41354]
[1778940486709,36.1,77889.12,0.0,-0.64394,0.00013,29.40131]
[1778940491744,36.1,77886.17,0.0,-0.64432,0.00013,29.38901]
[1778940497786,36.1,77884.85,0.0,-0.64449,0.00013,29.38353]
[1778940500809,36.1,77871.26,0.0,-0.64627,0.00013,29.32618]
[1778940501815,36.1,77871.46,0.0,-0.64624,0.00013,29.32699]
[1778940506852,36.1,77873.54,0.0,-0.64598,0.00013,29.33561]
[1778940512899,36.1,77872.36,0.0,-0.64615,0.00013,29.32723]
[1778940514387,36.1,77882.82,0.0,-0.64479,0.00013,29.37134]
[1778940519942,36.1,77881.71,0.0,-0.64494,0.00013,29.36662]
[1778940524460,36.1,77893.91,0.0,-0.64334,0.00013,29.41763]
[1778940526993,36.1,77901.7,0.0,-0.64233,0.00013,29.44984]
[1778940532026,36.09,77903.16,0.0,-0.64215,0.00013,29.4555]
[1778940537061,36.09,77905.02,0.0,-0.64192,0.00013,29.46285]
[1778940542096,36.09,77907.82,0.0,-0.64156,0.00013,29.47416]
[1778940549145,36.09,77906.03,0.0,-0.6418,0.00013,29.46671]
[1778940555188,36.09,77901.77,0.0,-0.64236,0.00013,29.44897]
[1778940559215,36.08,77892.38,0.0,-0.6436,0.00013,29.40963]
[1778940564250,36.08,77893.83,0.0,-0.64343,0.00013,29.41523]
[1778940572305,36.07,77892.35,0.0,-0.64366,0.00013,29.40526]
[1778940577341,36.07,77887.9,0.0,-0.64425,0.00013,29.38622]
[1778940578348,36.07,77880.71,0.0,-0.6452,0.00013,29.35589]
[1778940581369,36.07,77879.83,0.0,-0.64532,0.00013,29.35203]
[1778940589425,36.07,77877.17,0.0,-0.64567,0.00013,29.34049]
[1778940594460,36.07,77876.12,0.0,-0.64581,0.00013,29.33607]
[1778940599495,36.07,77876.98,0.0,-0.6457,0.00013,29.33966]
[1778940604530,36.07,77877.15,0.0,-0.64568,0.00013,29.34028]
[1778940609565,36.07,77876.21,0.0,-0.64581,0.00013,29.33616]
[1778940615610,36.06,77877.7,0.0,-0.64562,0.00013,29.34233]
[1778940620643,36.06,77878.23,0.0,-0.64555,0.00013,29.34447]
[1778940625686,36.06,77879.31,0.0,-0.64541,0.00013,29.34896]
[1778940630722,36.06,77879.52,0.0,-0.64539,0.00013,29.34978]
[1778940635756,36.06,77883.32,0.0,-0.64491,0.00013,29.36262]
[1778940640791,36.06,77884.94,0.0,-0.6447,0.00013,29.36935]
[1778940645826,36.06,77884.92,0.0,-0.6447,0.00013,29.36916]
[1778940650861,36.06,77885.31,0.0,-0.64466,0.00013,29.3707]
[1778940652355,36.06,77891.72,0.0,-0.64381,0.00013,29.39777]
[1778940657910,36.07,77891.93,0.0,-0.64376,0.00013,29.39921]
[1778940662948,36.07,77891.39,0.0,-0.64382,0.00013,29.39746]
[1778940668990,36.07,77890.05,0.0,-0.64398,0.00013,29.39235]
[1778940674025,36.08,77888.35,0.0,-0.64419,0.00013,29.38543]
[1778940679060,36.07,77886.8,0.0,-0.6444,0.00013,29.37878]
[1778940685103,36.07,77883.74,0.0,-0.64481,0.00013,29.36575]
[1778940692638,36.07,77882.62,0.0,-0.64497,0.00013,29.35766]
[1778940698194,36.07,77878.39,0.0,-0.64553,0.00013,29.33963]
[1778940703230,36.07,77878.94,0.0,-0.64546,0.00013,29.34187]
[1778940708265,36.07,77884.93,0.0,-0.64468,0.00013,29.36702]
[1778940716320,36.07,77886.4,0.0,-0.6445,0.00013,29.37302]
[1778940720349,36.07,77898.33,0.0,-0.64294,0.00013,29.42281]
[1778940721356,36.07,77903.97,0.0,-0.6422,0.00013,29.44623]
[1778940726391,36.06,77906.56,0.0,-0.64187,0.00013,29.45674]
[1778940731434,36.06,77911.54,0.0,-0.64123,0.00013,29.477]
[1778940740497,36.06,77910.17,0.0,-0.6414,0.00013,29.47161]
[1778940743518,36.06,77903.08,0.0,-0.64233,0.00013,29.44224]
[1778940748553,36.06,77900.69,0.0,-0.64265,0.00013,29.43194]
[1778940750568,36.06,77892.63,0.0,-0.64371,0.00013,29.39831]
[1778940751575,36.06,77885.37,0.0,-0.64467,0.00013,29.36477]
[1778940756610,36.06,77883.69,0.0,-0.64489,0.00013,29.35784]
[1778940761645,36.06,77883.0,0.0,-0.64497,0.00013,29.35506]
[1778940766682,36.06,77884.77,0.0,-0.64475,0.00013,29.3624]
[1778940771717,36.06,77882.55,0.0,-0.64504,0.00013,29.35286]
[1778940776752,36.06,77881.25,0.0,-0.64522,0.00013,29.34719]
[1778940783288,36.06,77881.86,0.0,-0.64515,0.00013,29.34946]
[1778940788836,36.05,77883.53,0.0,-0.64494,0.00013,29.35628]
[1778940794878,36.05,77885.12,0.0,-0.64474,0.00013,29.36272]
[1778940799913,36.05,77888.92,0.0,-0.64425,0.00013,29.37846]
[1778940804948,36.05,77887.62,0.0,-0.64443,0.00013,29.37272]
[1778940809999,36.05,77888.14,0.0,-0.64437,0.00013,29.37463]
[1778940815038,36.04,77888.28,0.0,-0.64438,0.00013,29.37178]
[1778940823616,36.04,77889.37,0.0,-0.64426,0.00013,29.37577]
[1778940830147,36.04,77889.4,0.0,-0.64426,0.00013,29.37551]
[1778940836190,36.03,77890.26,0.0,-0.64417,0.00013,29.37874]
[1778940843757,36.03,77890.7,0.0,-0.64412,0.00013,29.38009]
[1778940850291,36.02,77896.78,0.0,-0.64334,0.00013,29.40512]
[1778940852302,36.02,77902.41,0.0,-0.64261,0.00013,29.42848]
[1778940857337,36.02,77906.02,0.0,-0.64214,0.00013,29.44315]
[1778940859351,36.02,77911.69,0.0,-0.6414,0.00013,29.4665]
[1778940865393,36.02,77912.07,0.0,-0.64137,0.00013,29.46758]
[1778940870427,36.01,77909.49,0.0,-0.64173,0.00013,29.45648]
[1778940879491,36.01,77909.05,0.0,-0.64182,0.00013,29.45083]
[1778940884525,36.0,77909.85,0.0,-0.64173,0.00013,29.45378]
[1778940891579,36.0,77914.49,0.0,-0.64114,0.00013,29.47242]
[1778940897617,35.99,77915.86,0.0,-0.64097,0.00013,29.4776]
[1778940902652,35.99,77916.89,0.0,-0.64085,0.00013,29.48146]
[1778940907687,35.99,77917.97,0.0,-0.64072,0.00013,29.48553]
[1778940913729,35.98,77918.08,0.0,-0.64073,0.00013,29.48552]
[1778940918764,35.98,77919.87,0.0,-0.64049,0.00013,29.4929]
[1778940920778,35.98,77912.88,0.0,-0.64142,0.00013,29.46389]
[1778940925813,35.98,77912.63,0.0,-0.64146,0.00013,29.46254]
[1778940930847,35.98,77909.02,0.0,-0.64195,0.00013,29.44723]
[1778940935885,35.97,77909.87,0.0,-0.64186,0.00013,29.44726]
[1778940942450,35.97,77909.72,0.0,-0.6419,0.00013,29.4461]
[1778940952520,35.96,77910.67,0.0,-0.6418,0.00013,29.44929]
[1778940958037,35.96,77910.41,0.0,-0.64185,0.00013,29.44782]
[1778940963076,35.96,77911.24,0.0,-0.64176,0.00013,29.45079]
[1778940968107,35.95,77904.52,0.0,-0.64266,0.00013,29.42237]
[1778940969116,35.95,77897.74,0.0,-0.64355,0.00013,29.39391]
[1778940971129,35.95,77892.69,0.0,-0.64421,0.00013,29.37301]
[1778940976164,35.96,77889.45,0.0,-0.64461,0.00013,29.36011]
[1778940981199,35.97,77887.04,0.0,-0.64489,0.00013,29.35075]
[1778940986234,35.96,77884.92,0.0,-0.64519,0.00013,29.34144]
[1778940990263,35.97,77878.97,0.0,-0.64595,0.00013,29.31679]
[1778940997324,35.97,77877.65,0.0,-0.64611,0.00013,29.30883]
[1778941002871,35.98,77876.44,0.0,-0.64626,0.00013,29.3039]
[1778941008388,35.98,77872.21,0.0,-0.64681,0.00013,29.28594]
[1778941013424,35.98,77871.65,0.0,-0.64688,0.00013,29.28382]
[1778941019467,35.98,77873.2,0.0,-0.64666,0.00013,29.29077]
[1778941024501,35.98,77873.1,0.0,-0.64666,0.00013,29.29067]
[1778941029536,35.99,77871.08,0.0,-0.64692,0.00013,29.28227]
[1778941034572,35.99,77871.31,0.0,-0.64688,0.00013,29.28343]
[1778941039607,35.99,77871.48,0.0,-0.64686,0.00013,29.28433]
[1778941045648,35.99,77872.17,0.0,-0.64676,0.00013,29.28747]
[1778941053705,35.99,77872.72,0.0,-0.64669,0.00013,29.28693]
[1778941060754,35.99,77874.74,0.0,-0.64642,0.00013,29.29575]
[1778941065789,35.99,77875.87,0.0,-0.64627,0.00013,29.30069]
[1778941070825,36.0,77876.09,0.0,-0.64623,0.00013,29.30176]
[1778941075860,36.0,77877.61,0.0,-0.64603,0.00013,29.30835]
[1778941077875,36.0,77871.15,0.0,-0.64688,0.00013,29.2809]
[1778941079889,36.0,77865.82,0.0,-0.64757,0.00013,29.25811]
[1778941085931,36.0,77865.22,0.0,-0.64765,0.00013,29.25559]
[1778941086938,36.0,77859.22,0.0,-0.64844,0.00013,29.22983]
[1778941089959,36.0,77855.08,0.0,-0.64897,0.00013,29.2121]
[1778941094994,36.0,77853.53,0.0,-0.64917,0.00013,29.20562]
[1778941098021,36.0,77846.43,0.0,-0.65009,0.00013,29.17503]
[1778941103057,36.0,77848.96,0.0,-0.64975,0.00013,29.18633]
[1778941108092,36.01,77856.79,0.0,-0.64872,0.00013,29.22045]
[1778941113127,36.01,77859.41,0.0,-0.64838,0.00013,29.22876]
[1778941118161,36.01,77858.74,0.0,-0.64847,0.00013,29.22605]
[1778941123718,36.01,77857.35,0.0,-0.64864,0.00013,29.22027]
[1778941130244,36.01,77855.35,0.0,-0.6489,0.00013,29.21185]
[1778941136287,36.01,77853.92,0.0,-0.64908,0.00013,29.20585]
[1778941141322,36.01,77852.61,0.0,-0.64924,0.00013,29.20032]
[1778941146357,36.01,77851.84,0.0,-0.64934,0.00013,29.19711]
[1778941151392,36.02,77852.66,0.0,-0.64923,0.00013,29.20076]
[1778941156427,36.02,77853.42,0.0,-0.64913,0.00013,29.20411]
[1778941161462,36.02,77850.53,0.0,-0.6495,0.00013,29.19171]
[1778941167504,36.02,77850.91,0.0,-0.64945,0.00013,29.19346]
[1778941172538,36.02,77850.39,0.0,-0.64953,0.00013,29.18813]
[1778941177574,36.02,77848.18,0.0,-0.64982,0.00013,29.17862]
[1778941182613,36.02,77843.0,0.0,-0.65049,0.00013,29.15624]
[1778941185635,36.02,77837.54,0.0,-0.6512,0.00013,29.13262]
[1778941187644,36.02,77842.95,0.0,-0.65049,0.00013,29.15624]
[1778941189657,36.02,77852.28,0.0,-0.64927,0.00013,29.19676]
[1778941194693,36.02,77856.0,0.0,-0.64878,0.00013,29.21286]
[1778941199729,36.02,77852.99,0.0,-0.64917,0.00013,29.19996]
[1778941204762,36.02,77852.61,0.0,-0.64922,0.00013,29.19843]
[1778941210805,36.02,77852.4,0.0,-0.64924,0.00013,29.19764]
[1778941215840,36.03,77849.94,0.0,-0.64956,0.00013,29.18711]
[1778941222889,36.03,77847.83,0.0,-0.64983,0.00013,29.17813]
[1778941227924,36.03,77849.07,0.0,-0.64966,0.00013,29.18356]
[1778941232958,36.03,77854.42,0.0,-0.64898,0.00013,29.20353]
[1778941243030,36.03,77852.62,0.0,-0.64921,0.00013,29.19581]
[1778941250091,36.03,77855.66,0.0,-0.64881,0.00013,29.20901]
[1778941255121,36.03,77859.56,0.0,-0.6483,0.00013,29.22589]
[1778941260155,36.03,77859.73,0.0,-0.64827,0.00013,29.22672]
[1778941266199,36.03,77863.77,0.0,-0.64774,0.00013,29.24417]
[1778941271233,36.03,77867.4,0.0,-0.64726,0.00013,29.25982]
[1778941276268,36.03,77873.13,0.0,-0.64651,0.00013,29.28437]
[1778941280296,36.03,77878.4,0.0,-0.64582,0.00013,29.30678]
[1778941285331,36.03,77878.71,0.0,-0.64578,0.00013,29.30806]
[1778941294922,36.03,77882.06,0.0,-0.64536,0.00013,29.31896]
[1778941298422,36.03,77887.62,0.0,-0.64463,0.00013,29.34246]
[1778941303457,36.03,77886.21,0.0,-0.64481,0.00013,29.3367]
[1778941308492,36.03,77886.8,0.0,-0.64472,0.00013,29.33929]
[1778941313534,36.03,77887.39,0.0,-0.64464,0.00013,29.34188]
[1778941318562,36.04,77891.71,0.0,-0.64407,0.00013,29.36013]
[1778941325133,36.03,77892.17,0.0,-0.64402,0.00013,29.36197]
[1778941330646,36.03,77890.37,0.0,-0.64425,0.00013,29.35435]
[1778941335681,36.03,77889.4,0.0,-0.64438,0.00013,29.35023]
[1778941340716,36.03,77890.66,0.0,-0.64422,0.00013,29.35549]
[1778941345751,36.03,77887.26,0.0,-0.64467,0.00013,29.34113]
[1778941350785,36.03,77885.25,0.0,-0.64493,0.00013,29.33263]
[1778941356828,36.03,77884.36,0.0,-0.64506,0.00013,29.3257]
[1778941362870,36.03,77885.81,0.0,-0.64488,0.00013,29.33178]
[1778941367905,36.03,77885.25,0.0,-0.64495,0.00013,29.32939]
[1778941372940,36.03,77884.12,0.0,-0.6451,0.00013,29.32458]
[1778941377976,36.03,77885.17,0.0,-0.64496,0.00013,29.32898]
[1778941383012,36.03,77887.99,0.0,-0.64458,0.00013,29.3412]
[1778941388046,36.04,77890.93,0.0,-0.64418,0.00013,29.35415]
[1778941393081,36.04,77891.15,0.0,-0.64414,0.00013,29.35526]
[1778941399123,36.04,77892.61,0.0,-0.64395,0.00013,29.36124]
[1778941405164,36.04,77891.36,0.0,-0.64412,0.00013,29.35588]
[1778941410199,36.04,77891.63,0.0,-0.64408,0.00013,29.35708]
[1778941416242,36.04,77894.59,0.0,-0.64371,0.00013,29.3664]
[1778941421277,36.04,77897.37,0.0,-0.64334,0.00013,29.37804]
[1778941426313,36.04,77897.76,0.0,-0.64329,0.00013,29.37961]
[1778941428326,36.04,77889.76,0.0,-0.64434,0.00013,29.34603]
[1778941433364,36.04,77895.08,0.0,-0.64365,0.00013,29.36824]
[1778941438400,36.04,77898.83,0.0,-0.64316,0.00013,29.38371]
[1778941443439,36.03,77899.41,0.0,-0.6431,0.00013,29.38593]
[1778941448474,36.04,77900.22,0.0,-0.64298,0.00013,29.38952]
[1778941453509,36.04,77900.56,0.0,-0.64293,0.00013,29.39126]
[1778941458544,36.04,77902.12,0.0,-0.64271,0.00013,29.39809]
[1778941460752,36.04,77901.87,0.0,-0.64274,0.00013,29.39711]
[1778941460825,36.04,77901.87,0.0,-0.64274,0.00013,29.39711]
[1778941460885,36.04,77902.26,0.0,-0.64269,0.00013,29.3988]
[1778941462090,36.04,77908.02,0.0,-0.64192,0.00013,29.42286]
[1778941463582,36.05,77913.12,0.0,-0.64125,0.00013,29.44415]
[1778941464577,36.05,77913.12,0.0,-0.64125,0.00013,29.44415]
[1778941464584,36.05,77913.12,0.0,-0.64125,0.00013,29.44415]
[1778941464606,36.05,77924.3,0.0,-0.63977,0.00013,29.49029]
[1778941466035,36.05,77924.3,0.0,-0.63977,0.00013,29.49029]
[1778941466107,36.05,77933.64,0.0,-0.63853,0.00013,29.52869]
[1778941466835,36.05,77933.64,0.0,-0.63853,0.00013,29.52869]
[1778941466936,36.05,77937.51,0.0,-0.63801,0.00013,29.5445]
[1778941472159,36.05,77940.89,0.0,-0.63756,0.00013,29.55554]
[1778941477679,36.06,77944.23,0.0,-0.63711,0.00013,29.56948]
[1778941480700,36.06,77949.08,0.0,-0.63646,0.00013,29.58924]
[1778941485735,36.06,77946.66,0.0,-0.63676,0.00013,29.57989]
[1778941490769,36.07,77949.64,0.0,-0.63635,0.00013,29.59223]
[1778941495805,36.07,77946.39,0.0,-0.63677,0.00013,29.57954]
[1778941501363,36.08,77947.2,0.0,-0.63665,0.00013,29.58325]
[1778941506887,36.08,77948.69,0.0,-0.63644,0.00013,29.58961]
[1778941510408,36.08,77951.25,0.0,-0.63609,0.00013,29.6]
[1778941510410,36.08,77951.25,0.0,-0.63609,0.00013,29.6]
[1778941510421,36.08,77951.76,0.0,-0.63602,0.00013,29.60217]
[1778941513938,36.08,77964.46,0.0,-0.63434,0.00013,29.65291]
[1778941514944,36.08,77963.34,0.0,-0.63448,0.00013,29.6486]
[1778941521506,36.09,77960.76,0.0,-0.63479,0.00013,29.63923]
[1778941527028,36.1,77959.32,0.0,-0.63495,0.00013,29.63428]
[1778941532064,36.11,77956.79,0.0,-0.63528,0.00013,29.62174]
[1778941535085,36.11,77961.77,0.0,-0.63461,0.00013,29.64169]
[1778941540119,36.11,77965.5,0.0,-0.63412,0.00013,29.65649]
[1778941545155,36.11,77964.47,0.0,-0.63425,0.00013,29.65246]
[1778941546834,36.11,77964.47,0.0,-0.63425,0.00013,29.65247]
[1778941546867,36.11,77964.47,0.0,-0.63425,0.00013,29.65247]
[1778941547168,36.11,77965.67,0.0,-0.63409,0.00013,29.65722]
[1778941548176,36.11,77979.73,0.0,-0.63223,0.00013,29.71245]
[1778941549486,36.11,77979.73,0.0,-0.63223,0.00013,29.71245]
[1778941549540,36.11,77998.51,0.0,-0.62974,0.00013,29.78531]
[1778941549797,36.11,77998.51,0.0,-0.62974,0.00013,29.78531]
[1778941550395,36.11,77998.51,0.0,-0.62974,0.00013,29.78531]
[1778941550446,36.11,77993.09,0.0,-0.63046,0.00013,29.76436]
[1778941552203,36.11,77989.21,0.0,-0.63098,0.00013,29.74935]
[1778941554665,36.11,77990.55,0.0,-0.6308,0.00013,29.75452]
[1778941555521,36.11,77990.55,0.0,-0.6308,0.00013,29.75452]
[1778941558550,36.11,77991.75,0.0,-0.63064,0.00013,29.75914]
[1778941558567,36.11,77992.1,0.0,-0.6306,0.00013,29.76049]
[1778941564289,36.11,77992.74,0.0,-0.63051,0.00013,29.76294]
[1778941567311,36.11,77983.62,0.0,-0.63172,0.00013,29.72748]
[1778941572346,36.11,77981.74,0.0,-0.63198,0.00013,29.72006]
[1778941577381,36.1,77981.83,0.0,-0.63197,0.00013,29.72033]
[1778941582416,36.1,77984.02,0.0,-0.63168,0.00013,29.72876]
[1778941587451,36.1,77981.76,0.0,-0.63198,0.00013,29.71987]
[1778941592486,36.1,77980.51,0.0,-0.63216,0.00013,29.71182]
[1778941597520,36.1,77979.15,0.0,-0.63235,0.00013,29.70646]
[1778941602556,36.1,77975.9,0.0,-0.63278,0.00013,29.6937]
[1778941609604,36.1,77975.59,0.0,-0.63282,0.00013,29.69243]
[1778941614639,36.1,77975.0,0.0,-0.6329,0.00013,29.69006]
[1778941620681,36.1,77974.61,0.0,-0.63296,0.00013,29.68844]
[1778941621395,36.1,77974.61,0.0,-0.63296,0.00013,29.68844]
[1778941621435,36.1,77974.61,0.0,-0.63296,0.00013,29.68844]
[1778941621703,36.1,77974.67,0.0,-0.63295,0.00013,29.68866]
[1778941622697,36.1,77968.2,0.0,-0.6338,0.00013,29.66319]
[1778941623702,36.1,77963.45,0.0,-0.63443,0.00013,29.64442]
[1778941625716,36.1,77958.81,0.0,-0.63504,0.00013,29.62616]
[1778941630752,36.11,77959.89,0.0,-0.63487,0.00013,29.6311]
[1778941632768,36.11,77955.25,0.0,-0.63548,0.00013,29.61289]
[1778941637801,36.11,77952.58,0.0,-0.63581,0.00013,29.60275]
[1778941643843,36.12,77948.86,0.0,-0.63628,0.00013,29.58843]
[1778941651417,36.13,77946.14,0.0,-0.63663,0.00013,29.57512]
[1778941656934,36.13,77943.41,0.0,-0.63697,0.00013,29.56457]
[1778941661969,36.13,77942.27,0.0,-0.63711,0.00013,29.56038]
[1778941667004,36.14,77941.39,0.0,-0.63721,0.00013,29.55722]
[1778941672039,36.14,77941.17,0.0,-0.63723,0.00013,29.55672]
[1778941677074,36.14,77940.96,0.0,-0.63724,0.00013,29.55627]
[1778941682108,36.15,77940.53,0.0,-0.63728,0.00013,29.55494]
[1778941685887,36.15,77940.12,0.0,-0.63732,0.00013,29.5536]
[1778941685909,36.15,77940.12,0.0,-0.63732,0.00013,29.5536]
[1778941686139,36.15,77939.72,0.0,-0.63738,0.00013,29.55199]
[1778941687145,36.15,77927.85,0.0,-0.63893,0.00013,29.50414]
[1778941688151,36.15,77913.18,0.0,-0.64086,0.00013,29.44432]
[1778941693186,36.16,77912.02,0.0,-0.64099,0.00013,29.44011]
[1778941696207,36.16,77917.69,0.0,-0.64023,0.00013,29.46368]
[1778941700235,36.16,77922.8,0.0,-0.63955,0.00013,29.48489]
[1778941703256,36.16,77927.15,0.0,-0.63897,0.00013,29.50279]
[1778941708291,36.17,77929.09,0.0,-0.63871,0.00013,29.51098]
[1778941713327,36.17,77931.57,0.0,-0.63838,0.00013,29.51819]
[1778941718362,36.17,77934.51,0.0,-0.63799,0.00013,29.53035]
[1778941723397,36.17,77936.42,0.0,-0.63773,0.00013,29.53831]
[1778941725345,36.17,77937.03,0.0,-0.63764,0.00013,29.54081]
[1778941725446,36.17,77937.89,0.0,-0.63753,0.00013,29.54433]
[1778941728420,36.18,77938.13,0.0,-0.63749,0.00013,29.54538]
[1778941728522,36.18,77938.61,0.0,-0.63743,0.00013,29.54736]
[1778941734474,36.18,77939.67,0.0,-0.63728,0.00013,29.55189]
[1778941739509,36.18,77939.37,0.0,-0.63731,0.00013,29.55091]
[1778941745552,36.18,77937.57,0.0,-0.63754,0.00013,29.54398]
[1778941751593,36.19,77939.32,0.0,-0.6373,0.00013,29.55132]
[1778941760656,36.19,77941.52,0.0,-0.63699,0.00013,29.56058]
[1778941766708,36.19,77940.61,0.0,-0.6371,0.00013,29.55724]
[1778941771743,36.19,77941.63,0.0,-0.63697,0.00013,29.55848]
[1778941776779,36.2,77942.0,0.0,-0.63691,0.00013,29.56022]
[1778941781814,36.2,77941.02,0.0,-0.63703,0.00013,29.55656]
[1778941786849,36.2,77941.52,0.0,-0.63696,0.00013,29.55883]
[1778941792892,36.2,77941.73,0.0,-0.63692,0.00013,29.55999]
[1778941797926,36.21,77944.86,0.0,-0.6365,0.00013,29.57278]
[1778941798934,36.21,77954.65,0.0,-0.6352,0.00013,29.61182]
[1778941799946,36.21,77957.75,0.0,-0.6348,0.00013,29.62412]
[1778941800258,36.21,77957.75,0.0,-0.6348,0.00013,29.62412]
[1778941800597,36.21,77957.75,0.0,-0.6348,0.00013,29.62412]
[1778941800684,36.21,77958.75,0.0,-0.63466,0.00013,29.62815]
[1778941802770,36.21,77958.75,0.0,-0.63466,0.00013,29.62815]
[1778941802771,36.21,77958.75,0.0,-0.63466,0.00013,29.62815]
[1778941802845,36.21,77972.01,0.0,-0.63291,0.00013,29.68044]
[1778941808001,36.21,77974.88,0.0,-0.63251,0.00013,29.69205]
[1778941810450,36.21,77974.98,0.0,-0.6325,0.00013,29.69242]
[1778941810551,36.21,77974.4,0.0,-0.63258,0.00013,29.69012]
[1778941810995,36.21,77974.4,0.0,-0.63258,0.00013,29.69012]
[1778941811790,36.21,77974.4,0.0,-0.63258,0.00013,29.69012]
[1778941811887,36.21,77975.86,0.0,-0.63238,0.00013,29.69596]
[1778941817064,36.21,77978.72,0.0,-0.63201,0.00013,29.70695]
[1778941822621,36.21,77977.07,0.0,-0.63223,0.00013,29.70035]
[1778941828142,36.21,77978.63,0.0,-0.63203,0.00013,29.70631]
[1778941833176,36.21,77979.5,0.0,-0.63193,0.00013,29.70647]
[1778941838210,36.21,77978.91,0.0,-0.63202,0.00013,29.70408]
[1778941841232,36.21,77972.12,0.0,-0.63291,0.00013,29.67755]
[1778941844253,36.21,77967.05,0.0,-0.63358,0.00013,29.6577]
[1778941848520,36.21,77966.57,0.0,-0.63364,0.00013,29.65584]
[1778941848621,36.21,77965.28,0.0,-0.63381,0.00013,29.65081]
[1778941853003,36.21,77963.95,0.0,-0.63399,0.00013,29.64564]
[1778941854322,36.21,77963.66,0.0,-0.63402,0.00013,29.64453]
[1778941859358,36.21,77963.51,0.0,-0.63403,0.00013,29.64417]
[1778941864392,36.22,77965.11,0.0,-0.63381,0.00013,29.65082]
[1778941869428,36.22,77964.6,0.0,-0.63387,0.00013,29.64893]
[1778941876477,36.22,77963.9,0.0,-0.63396,0.00013,29.6462]
[1778941880505,36.22,77971.51,0.0,-0.63296,0.00013,29.67607]
[1778941885540,36.22,77973.81,0.0,-0.63266,0.00013,29.68494]
[1778941890575,36.21,77970.41,0.0,-0.63311,0.00013,29.67153]
[1778941895610,36.21,77970.37,0.0,-0.63314,0.00013,29.66814]
[1778941901040,36.21,77968.47,0.0,-0.63339,0.00013,29.6606]
[1778941901141,36.21,77967.46,0.0,-0.63353,0.00013,29.65662]
[1778941904430,36.21,77964.63,0.0,-0.6339,0.00013,29.64545]
[1778941904740,36.21,77964.63,0.0,-0.6339,0.00013,29.64545]
[1778941905495,36.21,77964.12,0.0,-0.63397,0.00013,29.64341]
[1778941905680,36.21,77964.12,0.0,-0.63397,0.00013,29.6434]
[1778941909708,36.21,77969.44,0.0,-0.63327,0.00013,29.66423]
[1778941911722,36.21,77974.65,0.0,-0.63258,0.00013,29.68456]
[1778941916756,36.21,77977.3,0.0,-0.63224,0.00013,29.6947]
[1778941921792,36.21,77979.49,0.0,-0.63196,0.00013,29.703]
[1778941926827,36.2,77972.12,0.0,-0.63294,0.00013,29.674]
[1778941931882,36.2,77972.69,0.0,-0.63287,0.00013,29.67609]
[1778941936917,36.2,77976.38,0.0,-0.63239,0.00013,29.69032]
[1778941940003,36.2,77977.24,0.0,-0.63228,0.00013,29.6936]
[1778941940014,36.2,77976.65,0.0,-0.63236,0.00013,29.69126]
[1778941941005,36.2,77976.65,0.0,-0.63236,0.00013,29.69126]
[1778941941050,36.2,77973.86,0.0,-0.63273,0.00013,29.68033]
[1778941950011,36.2,77970.63,0.0,-0.63317,0.00013,29.66744]
[1778941955043,36.2,77969.46,0.0,-0.63334,0.00013,29.65963]
[1778941956050,36.2,77975.58,0.0,-0.63253,0.00013,29.68356]
[1778941957057,36.2,77980.1,0.0,-0.63194,0.00013,29.70114]
[1778941962092,36.19,77982.19,0.0,-0.63167,0.00013,29.70902]
[1778941967132,36.19,77984.42,0.0,-0.63138,0.00013,29.71744]
[1778941972167,36.19,77986.03,0.0,-0.63118,0.00013,29.72347]
[1778941977202,36.19,77986.96,0.0,-0.63106,0.00013,29.72689]
[1778941982237,36.19,77986.81,0.0,-0.63109,0.00013,29.72614]
[1778941987680,36.18,77986.79,0.0,-0.63109,0.00013,29.72595]
[1778941987781,36.18,77987.0,0.0,-0.63107,0.00013,29.72671]
[1778941993849,36.18,77986.88,0.0,-0.63109,0.00013,29.72609]
[1778942000011,36.18,77984.61,0.0,-0.63139,0.00013,29.71719]
[1778942000054,36.18,77991.58,0.0,-0.63047,0.00013,29.74411]
[1778942001370,36.18,77997.75,0.0,-0.62965,0.00013,29.7679]
[1778942006405,36.18,78005.95,0.0,-0.62856,0.00013,29.79939]
[1778942011225,36.18,78007.42,0.0,-0.62837,0.00013,29.805]
[1778942011251,36.18,78007.52,0.0,-0.62837,0.00013,29.80213]
[1778942012280,36.18,78007.52,0.0,-0.62837,0.00013,29.80213]
[1778942012447,36.18,78007.52,0.0,-0.62837,0.00013,29.80206]
[1778942017481,36.18,78009.02,0.0,-0.62817,0.00013,29.80792]
[1778942021069,36.18,78009.33,0.0,-0.62813,0.00013,29.80916]
[1778942021170,36.18,78011.96,0.0,-0.62778,0.00013,29.81919]
[1778942025538,36.18,78016.46,0.0,-0.62718,0.00013,29.83631]
[1778942030572,36.19,78024.77,0.0,-0.62607,0.00013,29.86769]
[1778942034134,36.19,78032.59,0.0,-0.62502,0.00013,29.89699]
[1778942036614,36.19,78036.29,0.0,-0.62453,0.00013,29.91088]
[1778942042660,36.19,78038.14,0.0,-0.62428,0.00013,29.91787]
[1778942047692,36.19,78036.71,0.0,-0.62447,0.00013,29.91241]
[1778942053734,36.19,78037.94,0.0,-0.62432,0.00013,29.91675]
[1778942058769,36.18,78036.71,0.0,-0.62449,0.00013,29.912]
[1778942063804,36.18,78037.9,0.0,-0.62434,0.00013,29.91622]
[1778942068839,36.18,78037.05,0.0,-0.62446,0.00013,29.91289]
[1778942073874,36.18,78034.21,0.0,-0.62486,0.00013,29.89907]
[1778942078908,36.18,78033.86,0.0,-0.62491,0.00013,29.89762]
[1778942080334,36.18,78033.92,0.0,-0.6249,0.00013,29.89781]
[1778942080922,36.18,78033.71,0.0,-0.62493,0.00013,29.89699]
[1778942081930,36.18,78038.58,0.0,-0.62428,0.00013,29.9151]
[1778942082938,36.18,78043.91,0.0,-0.62357,0.00013,29.93481]
[1778942086965,36.18,78047.82,0.0,-0.62305,0.00013,29.9493]
[1778942092000,36.17,78049.77,0.0,-0.6228,0.00013,29.9562]
[1778942097035,36.17,78048.74,0.0,-0.62295,0.00013,29.95212]
[1778942101145,36.17,78049.83,0.0,-0.62281,0.00013,29.95607]
[1778942101157,36.17,78056.04,0.0,-0.62198,0.00013,29.97879]
[1778942103083,36.17,78065.02,0.0,-0.62078,0.00013,30.01146]
[1778942105097,36.18,78067.16,0.0,-0.62044,0.00013,30.02049]
[1778942109128,36.19,78073.91,0.0,-0.61951,0.00013,30.04561]
[1778942113596,36.2,78076.12,0.0,-0.61917,0.00013,30.0544]
[1778942114170,36.2,78079.35,0.0,-0.61874,0.00013,30.06594]
[1778942115180,36.21,78088.88,0.0,-0.61747,0.00013,30.09983]
[1778942116186,36.21,78087.39,0.0,-0.61766,0.00013,30.09466]
[1778942116980,36.21,78087.39,0.0,-0.61766,0.00013,30.09466]
[1778942117194,36.21,78085.3,0.0,-0.61794,0.00013,30.08723]
[1778942121676,36.21,78084.16,0.0,-0.61809,0.00013,30.08332]
[1778942121870,36.21,78084.16,0.0,-0.61809,0.00013,30.08332]
[1778942122231,36.21,78081.65,0.0,-0.61842,0.00013,30.07448]
[1778942124243,36.21,78075.06,0.0,-0.6193,0.00013,30.0511]
[1778942129278,36.21,78072.34,0.0,-0.61965,0.00013,30.04157]
[1778942134313,36.22,78069.19,0.0,-0.62007,0.00013,30.02737]
[1778942137333,36.22,78064.47,0.0,-0.6207,0.00013,30.01044]
[1778942142369,36.22,78061.51,0.0,-0.62109,0.00013,29.99985]
[1778942143627,36.22,78061.51,0.0,-0.62109,0.00013,29.99985]
[1778942143669,36.22,78060.21,0.0,-0.62126,0.00013,29.99516]
[1778942146398,36.22,78054.41,0.0,-0.62203,0.00013,29.974]
[1778942151964,36.21,78057.16,0.0,-0.62168,0.00013,29.98382]
[1778942157475,36.21,78055.01,0.0,-0.62197,0.00013,29.9758]
[1778942161248,36.21,78055.24,0.0,-0.62194,0.00013,29.97657]
[1778942161297,36.21,78055.51,0.0,-0.62191,0.00013,29.97749]
[1778942162034,36.21,78048.44,0.0,-0.62285,0.00013,29.95161]
[1778942163816,36.21,78048.44,0.0,-0.62285,0.00013,29.95161]
[1778942163837,36.21,78041.52,0.0,-0.62378,0.00013,29.92607]
[1778942169561,36.21,78037.54,0.0,-0.62432,0.00013,29.91099]
[1778942174595,36.2,78038.01,0.0,-0.62427,0.00013,29.91243]
[1778942180638,36.2,78036.98,0.0,-0.62442,0.00013,29.90823]
[1778942185675,36.2,78037.06,0.0,-0.62442,0.00013,29.90819]
[1778942190276,36.19,78037.03,0.0,-0.62444,0.00013,29.90788]
[1778942190708,36.19,78036.33,0.0,-0.62453,0.00013,29.90516]
[1778942192307,36.19,78036.33,0.0,-0.62453,0.00013,29.90516]
[1778942192723,36.19,78031.75,0.0,-0.62516,0.00013,29.8849]
[1778942199396,36.19,78028.56,0.0,-0.62559,0.00013,29.87279]
[1778942199772,36.19,78028.34,0.0,-0.62563,0.00013,29.87183]
[1778942201555,36.19,78027.43,0.0,-0.62575,0.00013,29.86838]
[1778942202313,36.19,78026.99,0.0,-0.62581,0.00013,29.86667]
[1778942204500,36.18,78026.6,0.0,-0.62586,0.00013,29.86517]
[1778942204807,36.18,78026.41,0.0,-0.62589,0.00013,29.86442]
[1778942210849,36.18,78025.67,0.0,-0.626,0.00013,29.86145]
[1778942217898,36.18,78023.66,0.0,-0.62627,0.00013,29.85373]
[1778942222933,36.18,78024.55,0.0,-0.62616,0.00013,29.85694]
[1778942223942,36.18,78029.29,0.0,-0.62553,0.00013,29.87466]
[1778942227995,36.18,78030.3,0.0,-0.6254,0.00013,29.87832]
[1778942228016,36.18,78030.37,0.0,-0.62539,0.00013,29.87854]
[1778942233003,36.18,78035.3,0.0,-0.62474,0.00013,29.8967]
[1778942235425,36.17,78036.98,0.0,-0.62453,0.00013,29.90283]
[1778942236023,36.17,78038.98,0.0,-0.62426,0.00013,29.91019]
[1778942237036,36.17,78046.45,0.0,-0.62327,0.00013,29.93777]
[1778942238038,36.17,78051.55,0.0,-0.62259,0.00013,29.9565]
[1778942239180,36.17,78051.55,0.0,-0.62259,0.00013,29.9565]
[1778942239218,36.17,78052.11,0.0,-0.62252,0.00013,29.95851]
[1778942245093,36.17,78054.89,0.0,-0.62215,0.00013,29.96852]
[1778942247292,36.17,78055.56,0.0,-0.62206,0.00013,29.97094]
[1778942247328,36.17,78058.95,0.0,-0.62161,0.00013,29.98326]
[1778942253143,36.17,78061.01,0.0,-0.62136,0.00013,29.98743]
[1778942254154,36.17,78071.56,0.0,-0.61995,0.00013,30.02555]
[1778942255163,36.17,78074.54,0.0,-0.61956,0.00013,30.03621]
[1778942256358,36.17,78074.54,0.0,-0.61956,0.00013,30.03621]
[1778942257170,36.17,78082.81,0.0,-0.61845,0.00013,30.06576]
[1778942259185,36.17,78083.84,0.0,-0.61832,0.00013,30.06937]
[1778942264225,36.16,78085.23,0.0,-0.61814,0.00013,30.07416]
[1778942269255,36.16,78087.79,0.0,-0.6178,0.00013,30.08307]
[1778942274289,36.16,78088.68,0.0,-0.61769,0.00013,30.08602]
[1778942279324,36.16,78091.78,0.0,-0.61729,0.00013,30.09677]
[1778942285367,36.15,78091.48,0.0,-0.61734,0.00013,30.0954]
[1778942289090,36.15,78095.03,0.0,-0.61687,0.00013,30.10777]
[1778942289395,36.15,78096.27,0.0,-0.61671,0.00013,30.11208]
[1778942294433,36.14,78096.41,0.0,-0.61673,0.00013,30.11172]
[1778942298226,36.14,78096.14,0.0,-0.61677,0.00013,30.11071]
[1778942298326,36.14,78095.78,0.0,-0.61682,0.00013,30.10927]
[1778942299018,36.14,78095.78,0.0,-0.61682,0.00013,30.10927]
[1778942299232,36.14,78095.78,0.0,-0.61682,0.00013,30.10927]
[1778942308529,36.13,78086.02,0.0,-0.61815,0.00013,30.0742]
[1778942313564,36.13,78083.96,0.0,-0.61844,0.00013,30.06362]
[1778942318560,36.13,78085.24,0.0,-0.61828,0.00013,30.06807]
[1778942318661,36.13,78086.23,0.0,-0.61815,0.00013,30.07157]
[1778942324641,36.13,78091.72,0.0,-0.61742,0.00013,30.09091]
[1778942328785,36.12,78093.47,0.0,-0.61719,0.00013,30.097]
[1778942328886,36.12,78093.73,0.0,-0.61715,0.00013,30.09789]
[1778942330855,36.12,78093.73,0.0,-0.61716,0.00013,30.09785]
[1778942330956,36.12,78093.94,0.0,-0.61713,0.00013,30.09856]
[1778942331861,36.12,78093.94,0.0,-0.61713,0.00013,30.09856]
[1778942332218,36.12,78093.7,0.0,-0.61716,0.00013,30.09764]
[1778942338739,36.12,78092.72,0.0,-0.6173,0.00013,30.09396]
[1778942345175,36.12,78093.04,0.0,-0.61727,0.00013,30.09494]
[1778942345276,36.12,78092.97,0.0,-0.61728,0.00013,30.09458]
[1778942350828,36.11,78092.14,0.0,-0.6174,0.00013,30.09145]
[1778942354278,36.11,78089.93,0.0,-0.6177,0.00013,30.08353]
[1778942354379,36.11,78085.63,0.0,-0.61828,0.00013,30.06817]
[1778942359891,36.11,78083.75,0.0,-0.61854,0.00013,30.06134]
[1778942363365,36.11,78082.38,0.0,-0.61872,0.00013,30.05639]
[1778942363467,36.11,78082.7,0.0,-0.61868,0.00013,30.05752]
[1778942368957,36.11,78081.33,0.0,-0.61887,0.00013,30.05255]
[1778942372014,36.11,78080.44,0.0,-0.61899,0.00013,30.04935]
[1778942372499,36.11,78080.63,0.0,-0.61897,0.00013,30.04692]
[1778942374208,36.11,78080.63,0.0,-0.61897,0.00013,30.04692]
[1778942374282,36.11,78072.63,0.0,-0.62004,0.00013,30.01827]
[1778942376008,36.11,78065.59,0.0,-0.62098,0.00013,29.99289]
[1778942379031,36.11,78065.58,0.0,-0.62098,0.00013,29.99277]
[1778942384067,36.11,78066.99,0.0,-0.6208,0.00013,29.99777]
[1778942389102,36.11,78067.68,0.0,-0.62071,0.00013,30.00015]
[1778942394137,36.11,78069.35,0.0,-0.62049,0.00013,30.00607]
[1778942399173,36.1,78069.46,0.0,-0.62048,0.00013,30.00635]
[1778942404209,36.1,78070.54,0.0,-0.62034,0.00013,30.01013]
[1778942405218,36.1,78077.64,0.0,-0.6194,0.00013,30.03569]
[1778942410250,36.1,78072.06,0.0,-0.62015,0.00013,30.01538]
[1778942416293,36.1,78077.24,0.0,-0.61944,0.00013,30.03437]
[1778942419851,36.11,78080.3,0.0,-0.61903,0.00013,30.04545]
[1778942420321,36.11,78081.51,0.0,-0.61887,0.00013,30.04978]
[1778942424349,36.11,78086.18,0.0,-0.61824,0.00013,30.06642]
[1778942430394,36.1,78087.23,0.0,-0.61811,0.00013,30.0701]
[1778942438449,36.1,78086.84,0.0,-0.61817,0.00013,30.06557]
[1778942443487,36.1,78088.12,0.0,-0.618,0.00013,30.0701]
[1778942448522,36.1,78085.99,0.0,-0.61829,0.00013,30.06252]
[1778942453557,36.1,78086.69,0.0,-0.61819,0.00013,30.06506]
[1778942458592,36.11,78083.5,0.0,-0.61862,0.00013,30.05375]
[1778942459037,36.11,78083.5,0.0,-0.61862,0.00013,30.05375]
[1778942459599,36.11,78083.73,0.0,-0.61858,0.00013,30.05459]
[1778942460000,36.11,78083.73,0.0,-0.61858,0.00013,30.05459]
[1778942460607,36.11,78084.01,0.0,-0.61855,0.00013,30.05561]
[1778942465642,36.11,78086.85,0.0,-0.61816,0.00013,30.06584]
[1778942470677,36.11,78088.26,0.0,-0.61797,0.00013,30.07095]
[1778942475711,36.11,78088.28,0.0,-0.61796,0.00013,30.0711]
[1778942480746,36.11,78093.16,0.0,-0.61731,0.00013,30.08844]
[1778942487795,36.11,78093.41,0.0,-0.61728,0.00013,30.08929]
[1778942493345,36.11,78090.81,0.0,-0.61764,0.00013,30.07694]
[1778942500061,36.11,78093.64,0.0,-0.61726,0.00013,30.08693]
[1778942500088,36.11,78094.19,0.0,-0.61719,0.00013,30.08884]
[1778942500800,36.11,78094.19,0.0,-0.61719,0.00013,30.08884]
[1778942500916,36.11,78094.19,0.0,-0.61719,0.00013,30.08884]
[1778942505921,36.11,78100.38,0.0,-0.61636,0.00013,30.11057]
[1778942510956,36.1,78101.9,0.0,-0.61617,0.00013,30.11574]
[1778942515992,36.1,78102.76,0.0,-0.61606,0.00013,30.11858]
[1778942518005,36.1,78109.15,0.0,-0.6152,0.00013,30.14086]
[1778942523555,36.1,78110.59,0.0,-0.61501,0.00013,30.1458]
[1778942530380,36.1,78114.35,0.0,-0.61451,0.00013,30.1588]
[1778942530481,36.1,78114.9,0.0,-0.61444,0.00013,30.16066]
[1778942534933,36.1,78112.7,0.0,-0.61474,0.00013,30.15297]
[1778942535126,36.1,78112.99,0.0,-0.6147,0.00013,30.15395]
[1778942538147,36.1,78118.21,0.0,-0.614,0.00013,30.17201]
[1778942541168,36.1,78123.7,0.0,-0.61326,0.00013,30.19095]
[1778942546203,36.1,78126.33,0.0,-0.6129,0.00013,30.20009]
[1778942551239,36.1,78127.6,0.0,-0.61275,0.00013,30.20119]
[1778942556274,36.09,78130.5,0.0,-0.61238,0.00013,30.21073]
[1778942561308,36.09,78129.42,0.0,-0.61254,0.00013,30.20664]
[1778942566344,36.09,78129.96,0.0,-0.61247,0.00013,30.20852]
[1778942571378,36.09,78130.27,0.0,-0.61243,0.00013,30.20944]
[1778942576414,36.09,78129.91,0.0,-0.61247,0.00013,30.20848]
[1778942583976,36.09,78131.18,0.0,-0.61228,0.00013,30.21322]
[1778942589506,36.1,78131.74,0.0,-0.61219,0.00013,30.21549]
[1778942594541,36.1,78130.45,0.0,-0.61235,0.00013,30.21137]
[1778942597563,36.1,78124.77,0.0,-0.61311,0.00013,30.19207]
[1778942599578,36.11,78129.8,0.0,-0.61243,0.00013,30.20938]
[1778942600585,36.1,78137.38,0.0,-0.61141,0.00013,30.2351]
[1778942601592,36.1,78144.01,0.0,-0.61052,0.00013,30.2575]
[1778942606627,36.1,78144.58,0.0,-0.61046,0.00013,30.25892]
[1778942612669,36.09,78143.92,0.0,-0.61059,0.00013,30.25301]
[1778942615697,36.09,78145.62,0.0,-0.61036,0.00013,30.25873]
[1778942615793,36.09,78146.4,0.0,-0.61026,0.00013,30.26135]
[1778942617750,36.09,78146.4,0.0,-0.61026,0.00013,30.26134]
[1778942618711,36.09,78148.52,0.0,-0.60997,0.00013,30.26846]
[1778942623746,36.09,78149.75,0.0,-0.60982,0.00013,30.27237]
[1778942626031,36.08,78149.28,0.0,-0.60989,0.00013,30.27059]
[1778942626665,36.08,78149.28,0.0,-0.60989,0.00013,30.27059]
[1778942626772,36.08,78151.01,0.0,-0.60966,0.00013,30.27629]
[1778942627776,36.08,78156.51,0.0,-0.60892,0.00013,30.29465]
[1778942629791,36.08,78160.15,0.0,-0.60843,0.00013,30.30672]
[1778942633818,36.08,78167.57,0.0,-0.60744,0.00014,30.33101]
[1778942635832,36.08,78172.63,0.0,-0.60676,0.00014,30.34755]
[1778942638937,36.08,78176.87,0.0,-0.60619,0.00014,30.36132]
[1778942638967,36.07,78179.64,0.0,-0.60582,0.00014,30.37029]
[1778942641213,36.07,78178.99,0.0,-0.60591,0.00014,30.36812]
[1778942641314,36.07,78181.79,0.0,-0.60553,0.00014,30.37716]
[1778942646909,36.07,78179.65,0.0,-0.60584,0.00014,30.36983]
[1778942651944,36.06,78175.49,0.0,-0.60642,0.00014,30.35595]
[1778942660000,36.06,78173.13,0.0,-0.60676,0.00014,30.34774]
[1778942665035,36.05,78169.72,0.0,-0.60723,0.00014,30.33624]
[1778942670070,36.05,78168.14,0.0,-0.60746,0.00014,30.33074]
[1778942675106,35.98,78166.82,0.0,-0.60786,0.00014,30.31881]
[1778942678800,35.96,78167.52,0.0,-0.60783,0.00014,30.31973]
[1778942679135,35.93,78167.62,0.0,-0.60794,0.00014,30.31734]
[1778942684688,35.87,78169.77,0.0,-0.60785,0.00014,30.32021]
[1778942688026,35.87,78165.13,0.0,-0.60848,0.00014,30.30467]
[1778942688202,35.87,78162.9,0.0,-0.60878,0.00014,30.29724]
[1778942690216,35.87,78169.93,0.0,-0.60783,0.00014,30.32069]
[1778942695251,35.87,78171.03,0.0,-0.60767,0.00014,30.32449]
[1778942696097,35.87,78171.03,0.0,-0.60767,0.00014,30.32449]
[1778942696258,35.87,78171.57,0.0,-0.6076,0.00014,30.32631]
[1778942701293,35.87,78169.72,0.0,-0.60786,0.00014,30.32002]
[1778942706327,35.87,78165.78,0.0,-0.6084,0.00014,30.30682]
[1778942708213,35.86,78166.12,0.0,-0.60835,0.00014,30.30784]
[1778942708343,35.86,78166.57,0.0,-0.6083,0.00014,30.30923]
[1778942709604,35.86,78166.57,0.0,-0.6083,0.00014,30.30923]
[1778942709606,35.86,78209.69,0.0,-0.60244,0.00014,30.44956]
[1778942709961,35.86,78209.69,0.0,-0.60244,0.00014,30.44956]
[1778942710155,35.86,78209.69,0.0,-0.60244,0.00014,30.44956]
[1778942710356,35.86,78209.69,0.0,-0.60244,0.00014,30.44956]
[1778942711366,35.86,78235.3,0.0,-0.59895,0.00014,30.5299]
[1778942712371,35.86,78236.13,0.0,-0.59883,0.00014,30.53261]
[1778942717410,35.84,78226.86,0.0,-0.60016,0.00014,30.50249]
[1778942718365,35.84,78226.86,0.0,-0.60016,0.00014,30.50249]
[1778942718449,35.84,78218.96,0.0,-0.60124,0.00014,30.47768]
[1778942721437,35.84,78214.29,0.0,-0.60188,0.00014,30.4629]
[1778942726368,35.84,78216.87,0.0,-0.60152,0.00014,30.47107]
[1778942726478,35.84,78220.41,0.0,-0.60104,0.00014,30.48224]
[1778942731508,35.84,78225.61,0.0,-0.60034,0.00014,30.49547]
[1778942732515,35.84,78231.77,0.0,-0.5995,0.00014,30.51467]
[1778942737552,35.84,78230.04,0.0,-0.59974,0.00014,30.50921]
[1778942742585,35.84,78227.51,0.0,-0.60009,0.00014,30.50126]
[1778942745608,35.84,78221.06,0.0,-0.60097,0.00014,30.48102]
[1778942748626,35.84,78226.16,0.0,-0.60028,0.00014,30.49702]
[1778942753663,35.84,78225.62,0.0,-0.60035,0.00014,30.49531]
[1778942758697,35.84,78222.78,0.0,-0.60074,0.00014,30.4864]
[1778942763731,35.84,78227.73,0.0,-0.60006,0.00014,30.50189]
[1778942768771,35.84,78225.57,0.0,-0.60036,0.00014,30.49508]
[1778942773802,35.84,78227.23,0.0,-0.60014,0.00014,30.5002]
[1778942775994,35.84,78227.25,0.0,-0.60014,0.00014,30.50024]
[1778942776087,35.84,78227.25,0.0,-0.60014,0.00014,30.50024]
[1778942776548,35.84,78227.25,0.0,-0.60014,0.00014,30.50024]
[1778942776844,35.83,78236.79,0.0,-0.59883,0.00014,30.52987]
[1778942777675,35.83,78236.79,0.0,-0.59883,0.00014,30.52987]
[1778942777842,35.83,78244.73,0.0,-0.59775,0.00014,30.55427]
[1778942778852,35.83,78251.5,0.0,-0.59685,0.00014,30.57451]
[1778942779931,35.83,78275.23,0.0,-0.5936,0.00014,30.64564]
[1778942780671,35.83,78275.23,0.0,-0.5936,0.00014,30.64564]
[1778942780754,35.83,78275.23,0.0,-0.5936,0.00014,30.64564]
[1778942780861,35.83,78274.91,0.0,-0.59364,0.00014,30.64465]
[1778942781315,35.83,78274.91,0.0,-0.59364,0.00014,30.64465]
[1778942781476,35.83,78274.91,0.0,-0.59364,0.00014,30.64465]
[1778942781484,35.83,78274.91,0.0,-0.59364,0.00014,30.64465]
[1778942781499,35.83,78274.91,0.0,-0.59364,0.00014,30.64465]
[1778942781700,35.83,78274.91,0.0,-0.59364,0.00014,30.64465]
[1778942781768,35.83,78274.91,0.0,-0.59364,0.00014,30.64465]
[1778942781868,35.82,78275.94,0.0,-0.59353,0.00014,30.64721]
[1778942782536,35.82,78275.94,0.0,-0.59353,0.00014,30.64721]
[1778942782606,35.82,78275.94,0.0,-0.59353,0.00014,30.64721]
[1778942782879,35.81,78273.33,0.0,-0.59391,0.00014,30.63912]
[1778942783884,35.8,78267.03,0.0,-0.59479,0.00014,30.6199]
[1778942785896,35.8,78259.45,0.0,-0.59584,0.00014,30.59702]
[1778942786661,35.8,78259.45,0.0,-0.59584,0.00014,30.59702]
[1778942786903,35.8,78252.47,0.0,-0.5968,0.00014,30.57583]
[1778942788021,35.8,78248.64,0.0,-0.59732,0.00014,30.56411]
[1778942788119,35.8,78248.64,0.0,-0.59732,0.00014,30.56411]
[1778942788722,35.8,78248.64,0.0,-0.59732,0.00014,30.56411]
[1778942788967,35.8,78248.64,0.0,-0.59732,0.00014,30.56411]
[1778942788922,35.8,78247.91,0.0,-0.59743,0.00014,30.56183]
[1778942789926,35.8,78231.48,0.0,-0.59967,0.00014,30.51113]
[1778942790933,35.8,78219.57,0.0,-0.6013,0.00014,30.47377]
[1778942792949,35.8,78213.23,0.0,-0.60218,0.00014,30.45063]
[1778942793953,35.8,78218.15,0.0,-0.60151,0.00014,30.46623]
[1778942795969,35.8,78221.28,0.0,-0.60108,0.00014,30.47611]
[1778942797751,35.8,78219.2,0.0,-0.60136,0.00014,30.46954]
[1778942797983,35.8,78218.35,0.0,-0.60148,0.00014,30.46685]
[1778942798675,35.8,78218.35,0.0,-0.60148,0.00014,30.46685]
[1778942798988,35.8,78222.85,0.0,-0.60086,0.00014,30.48104]
[1778942804023,35.8,78218.79,0.0,-0.60142,0.00014,30.46821]
[1778942809058,35.8,78220.29,0.0,-0.60122,0.00014,30.47291]
[1778942813086,35.79,78209.22,0.0,-0.60275,0.00014,30.43743]
[1778942814754,35.79,78209.22,0.0,-0.60275,0.00014,30.43743]
[1778942814853,35.79,78213.5,0.0,-0.60216,0.00014,30.45105]
[1778942815611,35.79,78199.52,0.0,-0.60407,0.00014,30.40625]
[1778942817114,35.79,78187.12,0.0,-0.60576,0.00014,30.36584]
[1778942818121,35.79,78187.23,0.0,-0.60575,0.00014,30.3661]
[1778942822516,35.78,78186.24,0.0,-0.6059,0.00014,30.36257]
[1778942822605,35.78,78186.24,0.0,-0.6059,0.00014,30.36257]
[1778942822669,35.78,78186.42,0.0,-0.60588,0.00014,30.36302]
[1778942823355,35.78,78186.42,0.0,-0.60588,0.00014,30.36302]
[1778942823364,35.78,78174.78,0.0,-0.60748,0.00014,30.32437]
[1778942825684,35.78,78173.69,0.0,-0.60764,0.00014,30.32053]
[1778942831212,35.77,78177.26,0.0,-0.60718,0.00014,30.33184]
[1778942834236,35.76,78170.41,0.0,-0.60813,0.00014,30.30876]
[1778942839273,35.76,78171.63,0.0,-0.60797,0.00014,30.31269]
[1778942842018,35.76,78168.82,0.0,-0.60835,0.00014,30.30331]
[1778942842646,35.76,78168.62,0.0,-0.60838,0.00014,30.30267]
[1778942842885,35.76,78168.62,0.0,-0.60838,0.00014,30.30267]
[1778942842958,35.76,78155.89,0.0,-0.61011,0.00014,30.25973]
[1778942843308,35.76,78155.89,0.0,-0.61011,0.00014,30.25976]
[1778942848338,35.76,78155.86,0.0,-0.61012,0.00014,30.25964]
[1778942851195,35.76,78156.74,0.0,-0.61,0.00014,30.26261]
[1778942851359,35.76,78158.04,0.0,-0.60983,0.00014,30.26395]
[1778942854380,35.76,78150.97,0.0,-0.61079,0.00014,30.24]
[1778942855904,35.76,78144.56,0.0,-0.61167,0.00014,30.21807]
[1778942859217,35.76,78144.15,0.0,-0.61172,0.00014,30.21662]
[1778942859416,35.76,78143.3,0.0,-0.61184,0.00014,30.21369]
[1778942864449,35.76,78140.43,0.0,-0.61223,0.00014,30.20373]
[1778942865975,35.76,78134.46,0.0,-0.61305,0.00014,30.18304]
[1778942869485,35.76,78128.22,0.0,-0.6139,0.00014,30.16121]
[1778942873513,35.75,78122.57,0.0,-0.61467,0.00014,30.14133]
[1778942874715,35.75,78122.57,0.0,-0.61467,0.00014,30.14133]
[1778942874816,35.75,78112.85,0.0,-0.61599,0.00014,30.10709]
[1778942875731,35.75,78112.85,0.0,-0.61599,0.00014,30.10709]
[1778942876047,35.75,78109.39,0.0,-0.61646,0.00014,30.09482]
[1778942881569,35.75,78110.59,0.0,-0.6163,0.00014,30.09908]
[1778942884864,35.75,78109.5,0.0,-0.61645,0.00014,30.09518]
[1778942884957,35.75,78109.5,0.0,-0.61645,0.00014,30.09518]
[1778942885033,35.75,78107.88,0.0,-0.61667,0.00014,30.08939]
[1778942887970,35.75,78106.59,0.0,-0.61685,0.00014,30.08475]
[1778942888071,35.75,78105.52,0.0,-0.61699,0.00014,30.08092]
[1778942889940,35.75,78105.52,0.0,-0.61699,0.00014,30.08092]
[1778942890042,35.75,78110.36,0.0,-0.61634,0.00014,30.09804]
[1778942892045,35.75,78110.36,0.0,-0.61634,0.00014,30.09804]
[1778942892146,35.75,78116.95,0.0,-0.61545,0.00014,30.12129]
[1778942893081,35.75,78116.95,0.0,-0.61545,0.00014,30.12129]
[1778942893138,35.75,78118.45,0.0,-0.61525,0.00014,30.12657]
[1778942896677,35.75,78123.85,0.0,-0.61452,0.00014,30.14538]
[1778942901711,35.75,78125.42,0.0,-0.61432,0.00014,30.15066]
[1778942906746,35.74,78127.62,0.0,-0.61403,0.00014,30.15813]
[1778942911782,35.74,78130.09,0.0,-0.61371,0.00014,30.16343]
[1778942916819,35.74,78131.73,0.0,-0.6135,0.00014,30.16894]
[1778942921859,35.73,78132.29,0.0,-0.61343,0.00014,30.1706]
[1778942926899,35.73,78128.71,0.0,-0.61393,0.00014,30.15796]
[1778942931931,35.73,78131.81,0.0,-0.61352,0.00014,30.16855]
[1778942936964,35.73,78131.65,0.0,-0.61355,0.00014,30.16773]
[1778942942000,35.72,78132.93,0.0,-0.61338,0.00014,30.17199]
[1778942947035,35.72,78131.66,0.0,-0.61357,0.00014,30.16732]
[1778942952070,35.72,78129.21,0.0,-0.61391,0.00014,30.15861]
[1778942957106,35.72,78128.57,0.0,-0.614,0.00014,30.15621]
[1778942962141,35.71,78127.5,0.0,-0.61416,0.00014,30.15232]
[1778942967174,35.71,78127.09,0.0,-0.61422,0.00014,30.15073]
[1778942970195,35.71,78122.2,0.0,-0.61489,0.00014,30.13351]
[1778942971203,35.71,78116.73,0.0,-0.61564,0.00014,30.11115]
[1778942976241,35.71,78116.43,0.0,-0.61568,0.00014,30.11006]
[1778942981274,35.71,78114.98,0.0,-0.61588,0.00014,30.10493]
[1778942986820,35.71,78116.4,0.0,-0.61569,0.00014,30.10987]
[1778942990340,35.71,78121.19,0.0,-0.61504,0.00014,30.12667]
[1778942995372,35.71,78122.71,0.0,-0.61484,0.00014,30.13194]
[1778943000408,35.71,78123.51,0.0,-0.61473,0.00014,30.1348]
[1778943005443,35.71,78127.13,0.0,-0.61424,0.00014,30.14749]
[1778943012491,35.71,78127.55,0.0,-0.61418,0.00014,30.14887]
[1778943017034,35.71,78122.18,0.0,-0.61492,0.00014,30.12996]
[1778943022561,35.71,78123.92,0.0,-0.61469,0.00014,30.13598]
[1778943028604,35.7,78125.53,0.0,-0.61447,0.00014,30.14148]
[1778943033639,35.7,78119.85,0.0,-0.61526,0.00014,30.11827]
[1778943038674,35.7,78122.58,0.0,-0.6149,0.00014,30.12769]
[1778943045722,35.7,78120.63,0.0,-0.61518,0.00014,30.12052]
[1778943048746,35.69,78113.21,0.0,-0.61619,0.00014,30.0942]
[1778943053779,35.69,78111.1,0.0,-0.61648,0.00014,30.08663]
[1778943055794,35.69,78106.33,0.0,-0.61713,0.00014,30.06963]
[1778943057560,35.69,78106.01,0.0,-0.61717,0.00014,30.06848]
[1778943057687,35.69,78106.01,0.0,-0.61717,0.00014,30.06848]
[1778943057807,35.69,78105.88,0.0,-0.61719,0.00014,30.06802]
[1778943060828,35.69,78100.86,0.0,-0.61788,0.00014,30.04993]
[1778943065864,35.69,78102.71,0.0,-0.61764,0.00014,30.05627]
[1778943070899,35.68,78098.31,0.0,-0.61825,0.00014,30.04011]
[1778943075935,35.68,78098.25,0.0,-0.61827,0.00014,30.0396]
[1778943081975,35.68,78098.87,0.0,-0.6182,0.00014,30.04146]
[1778943084426,35.68,78097.48,0.0,-0.61839,0.00014,30.03641]
[1778943084996,35.68,78097.12,0.0,-0.61844,0.00014,30.03503]
[1778943086455,35.68,78096.87,0.0,-0.61848,0.00014,30.03413]
[1778943087010,35.68,78098.59,0.0,-0.61824,0.00014,30.04037]
[1778943092051,35.68,78102.6,0.0,-0.61771,0.00014,30.0518]
[1778943095075,35.68,78108.21,0.0,-0.61694,0.00014,30.07188]
[1778943098099,35.68,78111.62,0.0,-0.61648,0.00014,30.08414]
[1778943103132,35.68,78115.31,0.0,-0.61597,0.00014,30.09734]
[1778943108166,35.68,78117.34,0.0,-0.61569,0.00014,30.10463]
[1778943113201,35.68,78121.38,0.0,-0.61514,0.00014,30.11899]
[1778943118237,35.68,78121.64,0.0,-0.61509,0.00014,30.12004]
[1778943123273,35.69,78122.27,0.0,-0.615,0.00014,30.12257]
[1778943128307,35.69,78125.65,0.0,-0.61452,0.00014,30.13475]
[1778943133341,35.7,78129.2,0.0,-0.61403,0.00014,30.14747]
[1778943138378,35.7,78132.3,0.0,-0.61359,0.00014,30.15851]
[1778943143411,35.7,78133.54,0.0,-0.61341,0.00014,30.16318]
[1778943148446,35.71,78131.53,0.0,-0.61367,0.00014,30.15643]
[1778943153482,35.71,78130.14,0.0,-0.61386,0.00014,30.14886]
[1778943158521,35.71,78128.44,0.0,-0.61408,0.00014,30.1432]
[1778943163553,35.72,78124.56,0.0,-0.61459,0.00014,30.12986]
[1778943168587,35.72,78124.35,0.0,-0.61461,0.00014,30.12932]
[1778943175637,35.72,78123.16,0.0,-0.61476,0.00014,30.12543]
[1778943181320,35.72,78122.6,0.0,-0.61484,0.00014,30.12356]
[1778943181422,35.72,78113.87,0.0,-0.61602,0.00014,30.09281]
[1778943182337,35.72,78113.87,0.0,-0.61602,0.00014,30.09281]
[1778943182387,35.72,78104.97,0.0,-0.61723,0.00014,30.06118]
[1778943183693,35.72,78099.26,0.0,-0.618,0.00014,30.04075]
[1778943188729,35.73,78096.34,0.0,-0.61839,0.00014,30.03035]
[1778943193765,35.73,78095.85,0.0,-0.61845,0.00014,30.0287]
[1778943199805,35.73,78095.52,0.0,-0.61849,0.00014,30.02767]
[1778943205848,35.73,78093.43,0.0,-0.61877,0.00014,30.02032]
[1778943210883,35.73,78094.4,0.0,-0.61863,0.00014,30.02399]
[1778943218473,35.73,78097.16,0.0,-0.61826,0.00014,30.03099]
[1778943220911,35.74,78097.28,0.0,-0.61824,0.00014,30.03147]
[1778943220922,35.74,78097.28,0.0,-0.61824,0.00014,30.03147]
[1778943220993,35.74,78075.8,0.0,-0.62115,0.00014,29.95347]
[1778943221960,35.73,78075.8,0.0,-0.62115,0.00014,29.9534]
[1778943224981,35.73,78071.09,0.0,-0.6218,0.00014,29.93575]
[1778943228002,35.73,78066.21,0.0,-0.62247,0.00014,29.91752]
[1778943230020,35.73,78060.81,0.0,-0.62321,0.00014,29.89718]
[1778943235057,35.72,78060.02,0.0,-0.62334,0.00014,29.89379]
[1778943237076,35.72,78053.87,0.0,-0.62417,0.00013,29.87079]
[1778943240102,35.72,78049.36,0.0,-0.62478,0.00013,29.85385]
[1778943245127,35.72,78051.86,0.0,-0.62444,0.00013,29.86324]
[1778943249155,35.72,78056.63,0.0,-0.62381,0.00013,29.88078]
[1778943254190,35.71,78053.4,0.0,-0.62426,0.00013,29.86827]
[1778943259226,35.71,78056.46,0.0,-0.62386,0.00014,29.87936]
[1778943264260,35.71,78057.29,0.0,-0.62375,0.00014,29.88252]
[1778943269297,35.71,78058.32,0.0,-0.62361,0.00014,29.88642]
[1778943275337,35.71,78059.21,0.0,-0.6235,0.00014,29.88669]
[1778943280372,35.71,78059.31,0.0,-0.62349,0.00014,29.88696]
[1778943285407,35.7,78060.91,0.0,-0.6233,0.00014,29.89224]
[1778943290442,35.7,78061.67,0.0,-0.62321,0.00014,29.89471]
[1778943295478,35.7,78061.22,0.0,-0.62327,0.00014,29.89304]
[1778943300513,35.7,78063.93,0.0,-0.62291,0.00014,29.90312]
[1778943305548,35.7,78063.53,0.0,-0.62296,0.00014,29.90162]
[1778943310584,35.7,78063.58,0.0,-0.62295,0.00014,29.90177]
[1778943319188,35.7,78063.49,0.0,-0.62297,0.00014,29.9014]
[1778943325688,35.69,78063.94,0.0,-0.62293,0.00014,29.90241]
[1778943330726,35.68,78065.64,0.0,-0.62273,0.00014,29.90809]
[1778943335758,35.68,78065.27,0.0,-0.62281,0.00014,29.90311]
[1778943340793,35.67,78062.27,0.0,-0.62325,0.00014,29.89124]
[1778943345829,35.66,78062.56,0.0,-0.62323,0.00014,29.89187]
[1778943350863,35.66,78061.18,0.0,-0.62342,0.00014,29.88656]
[1778943355899,35.66,78060.78,0.0,-0.62347,0.00014,29.88515]
[1778943357914,35.66,78067.53,0.0,-0.62256,0.00014,29.91028]
[1778943359469,35.66,78074.63,0.0,-0.62159,0.00014,29.93662]
[1778943364963,35.67,78077.22,0.0,-0.62123,0.00014,29.94633]
[1778943368490,35.67,78079.89,0.0,-0.62087,0.00014,29.95617]
[1778943368493,35.67,78079.89,0.0,-0.62087,0.00014,29.95617]
[1778943368590,35.67,78080.64,0.0,-0.62077,0.00014,29.959]
[1778943369539,35.67,78086.43,0.0,-0.61998,0.00014,29.98023]
[1778943370176,35.67,78086.43,0.0,-0.61998,0.00014,29.98023]
[1778943370235,35.67,78086.43,0.0,-0.61998,0.00014,29.98023]
[1778943370366,35.67,78086.43,0.0,-0.61998,0.00014,29.98023]
[1778943370467,35.67,78089.51,0.0,-0.61956,0.00014,29.99144]
[1778943372388,35.67,78089.51,0.0,-0.61956,0.00014,29.99147]
[1778943372489,35.67,78084.13,0.0,-0.62029,0.00014,29.97195]
[1778943374405,35.67,78084.13,0.0,-0.62029,0.00014,29.97195]
[1778943374414,35.67,78084.13,0.0,-0.62029,0.00014,29.97195]
[1778943374437,35.67,78084.13,0.0,-0.62029,0.00014,29.97195]
[1778943374501,35.67,78086.7,0.0,-0.61994,0.00014,29.98136]
[1778943378490,35.67,78088.63,0.0,-0.61967,0.00014,29.98847]
[1778943378591,35.67,78091.88,0.0,-0.61923,0.00014,30.00034]
[1778943379608,35.67,78099.42,0.0,-0.6182,0.00014,30.0276]
[1778943381076,35.67,78103.9,0.0,-0.61759,0.00014,30.04372]
[1778943386111,35.67,78102.74,0.0,-0.61774,0.00014,30.03969]
[1778943391145,35.68,78101.74,0.0,-0.61788,0.00014,30.0333]
[1778943396181,35.68,78101.27,0.0,-0.61793,0.00014,30.03185]
[1778943401216,35.68,78101.77,0.0,-0.61785,0.00014,30.03399]
[1778943407258,35.69,78101.2,0.0,-0.61792,0.00014,30.03221]
[1778943412292,35.69,78097.43,0.0,-0.61842,0.00014,30.01893]
[1778943417328,35.69,78095.07,0.0,-0.61872,0.00014,30.01073]
[1778943422369,35.7,78091.35,0.0,-0.61922,0.00014,29.9976]
[1778943427398,35.7,78086.94,0.0,-0.6198,0.00014,29.98183]
[1778943428406,35.7,78086.94,0.0,-0.6198,0.00014,29.98183]
[1778943428488,35.7,78086.05,0.0,-0.61992,0.00014,29.97866]
[1778943429231,35.7,78086.05,0.0,-0.61992,0.00014,29.97866]
[1778943429412,35.7,78086.05,0.0,-0.61992,0.00014,29.97866]
[1778943434447,35.7,78085.76,0.0,-0.61996,0.00014,29.97768]
[1778943435391,35.7,78085.76,0.0,-0.61996,0.00014,29.97768]
[1778943435492,35.7,78085.89,0.0,-0.61994,0.00014,29.97817]
[1778943437466,35.7,78085.89,0.0,-0.61994,0.00014,29.97817]
[1778943437571,35.7,78086.08,0.0,-0.61991,0.00014,29.97888]
[1778943443513,35.71,78084.0,0.0,-0.62018,0.00014,29.97161]
[1778943445605,35.71,78084.0,0.0,-0.62018,0.00014,29.97161]
[1778943445630,35.71,78083.86,0.0,-0.62019,0.00014,29.97125]
[1778943451569,35.71,78083.58,0.0,-0.62023,0.00014,29.96757]
[1778943456603,35.72,78085.35,0.0,-0.61997,0.00014,29.97437]
[1778943460580,35.72,78084.31,0.0,-0.6201,0.00014,29.97078]
[1778943460681,35.72,78080.36,0.0,-0.62064,0.00014,29.95643]
[1778943466674,35.72,78078.95,0.0,-0.62081,0.00014,29.95162]
[1778943471709,35.73,78079.95,0.0,-0.62066,0.00014,29.95559]
[1778943476743,35.73,78079.41,0.0,-0.62072,0.00014,29.95402]
[1778943481782,35.74,78078.94,0.0,-0.62076,0.00014,29.95279]
[1778943483792,35.74,78069.43,0.0,-0.62205,0.00014,29.91786]
[1778943488830,35.74,78066.12,0.0,-0.6225,0.00014,29.90567]
[1778943493865,35.74,78063.96,0.0,-0.62278,0.00014,29.89773]
[1778943498900,35.74,78059.55,0.0,-0.62339,0.00014,29.88119]
[1778943504942,35.73,78060.44,0.0,-0.62328,0.00014,29.88404]
[1778943505949,35.73,78066.12,0.0,-0.62252,0.00014,29.90507]
[1778943506955,35.73,78070.96,0.0,-0.62187,0.00014,29.92295]
[1778943508970,35.73,78075.96,0.0,-0.62118,0.00014,29.94146]
[1778943514006,35.73,78077.06,0.0,-0.62105,0.00014,29.94227]
[1778943520597,35.73,78080.27,0.0,-0.62063,0.00014,29.95382]
[1778943526092,35.73,78080.22,0.0,-0.62064,0.00014,29.95355]
[1778943532134,35.73,78080.95,0.0,-0.62053,0.00014,29.9564]
[1778943535155,35.73,78085.62,0.0,-0.61989,0.00014,29.97369]
[1778943540736,35.74,78088.32,0.0,-0.6195,0.00014,29.98401]
[1778943546232,35.74,78089.92,0.0,-0.61927,0.00014,29.99015]
[1778943551267,35.75,78090.88,0.0,-0.61912,0.00014,29.994]
[1778943556302,35.75,78088.1,0.0,-0.61949,0.00014,29.98421]
[1778943561339,35.75,78089.02,0.0,-0.61935,0.00014,29.98777]
[1778943566375,35.76,78089.79,0.0,-0.61924,0.00014,29.99084]
[1778943571414,35.76,78089.38,0.0,-0.61929,0.00014,29.98659]
[1778943578458,35.77,78087.82,0.0,-0.61949,0.00014,29.98131]
[1778943584500,35.77,78086.9,0.0,-0.6196,0.00014,29.97825]
[1778943589536,35.77,78088.61,0.0,-0.61936,0.00014,29.98472]
[1778943597591,35.78,78088.67,0.0,-0.61933,0.00014,29.98543]
[1778943602627,35.78,78079.42,0.0,-0.62057,0.00014,29.95202]
[1778943603634,35.78,78074.24,0.0,-0.62127,0.00014,29.93306]
[1778943604637,35.78,78074.24,0.0,-0.62127,0.00014,29.93306]
[1778943604738,35.78,78080.24,0.0,-0.62046,0.00014,29.955]
[1778943605670,35.78,78089.0,0.0,-0.61927,0.00014,29.98689]
[1778943607150,35.78,78089.0,0.0,-0.61927,0.00014,29.98696]
[1778943607663,35.78,78092.95,0.0,-0.61873,0.00014,30.00126]
[1778943612255,35.78,78092.68,0.0,-0.61876,0.00014,30.00044]
[1778943612356,35.78,78093.41,0.0,-0.61867,0.00014,30.00307]
[1778943615331,35.78,78093.41,0.0,-0.61866,0.00014,30.00318]
[1778943615896,35.78,78093.41,0.0,-0.61866,0.00014,30.00318]
[1778943615904,35.78,78093.41,0.0,-0.61866,0.00014,30.00318]
[1778943615432,35.78,78092.09,0.0,-0.61884,0.00014,29.99843]
[1778943616727,35.79,78091.35,0.0,-0.61893,0.00014,29.99589]
[1778943618744,35.79,78098.57,0.0,-0.61795,0.00014,30.02196]
[1778943619747,35.79,78093.63,0.0,-0.61862,0.00014,30.00428]
[1778943624787,35.79,78099.81,0.0,-0.61777,0.00014,30.02672]
[1778943625795,35.79,78099.8,0.0,-0.61777,0.00014,30.02678]
[1778943630834,35.8,78096.08,0.0,-0.61826,0.00014,30.0137]
[1778943635869,35.8,78097.79,0.0,-0.61803,0.00014,30.01692]
[1778943640904,35.8,78098.49,0.0,-0.61793,0.00014,30.01965]
[1778943645938,35.8,78097.21,0.0,-0.61809,0.00014,30.01526]
[1778943650974,35.8,78095.29,0.0,-0.61834,0.00014,30.00859]
[1778943656011,35.81,78095.9,0.0,-0.61825,0.00014,30.01099]
[1778943660032,35.81,78099.37,0.0,-0.61778,0.00014,30.02348]
[1778943660112,35.81,78099.3,0.0,-0.61779,0.00014,30.02326]
[1778943661252,35.81,78099.3,0.0,-0.61779,0.00014,30.02326]
[1778943661258,35.81,78100.37,0.0,-0.61764,0.00014,30.02715]
[1778943667091,35.81,78099.77,0.0,-0.61772,0.00014,30.02513]
[1778943672126,35.81,78097.31,0.0,-0.61804,0.00014,30.01652]
[1778943675377,35.81,78097.78,0.0,-0.61798,0.00014,30.01824]
[1778943675421,35.81,78097.78,0.0,-0.61798,0.00014,30.01824]
[1778943675447,35.81,78099.46,0.0,-0.61775,0.00014,30.02429]
[1778943678169,35.82,78108.97,0.0,-0.61646,0.00014,30.05823]
[1778943683203,35.82,78113.52,0.0,-0.61584,0.00014,30.07433]
[1778943685756,35.82,78120.55,0.0,-0.61489,0.00014,30.09902]
[1778943691260,35.81,78122.0,0.0,-0.61471,0.00014,30.10092]
[1778943696293,35.81,78125.68,0.0,-0.61421,0.00014,30.11368]
[1778943701329,35.81,78130.8,0.0,-0.61352,0.00014,30.13137]
[1778943705896,35.81,78137.82,0.0,-0.61258,0.00014,30.15547]
[1778943711398,35.81,78136.54,0.0,-0.61276,0.00014,30.15092]
[1778943716434,35.8,78139.35,0.0,-0.61238,0.00014,30.1604]
[1778943721469,35.8,78140.9,0.0,-0.61218,0.00014,30.16559]
[1778943723172,35.8,78140.98,0.0,-0.61217,0.00014,30.1658]
[1778943723483,35.8,78141.69,0.0,-0.61208,0.00014,30.1682]
[1778943728518,35.8,78142.59,0.0,-0.61196,0.00014,30.17112]
[1778943733554,35.8,78144.55,0.0,-0.6117,0.00014,30.17767]
[1778943738591,35.79,78148.63,0.0,-0.61116,0.00014,30.19141]
[1778943743623,35.79,78146.3,0.0,-0.61148,0.00014,30.18323]
[1778943748660,35.79,78145.48,0.0,-0.6116,0.00014,30.18025]
[1778943753706,35.79,78148.45,0.0,-0.61122,0.00014,30.18708]
[1778943757437,35.78,78147.83,0.0,-0.61131,0.00014,30.18478]
[1778943757722,35.78,78147.48,0.0,-0.61136,0.00014,30.18354]
[1778943761750,35.78,78153.49,0.0,-0.61055,0.00014,30.20387]
[1778943763764,35.78,78158.82,0.0,-0.60983,0.00014,30.2219]
[1778943767455,35.78,78161.03,0.0,-0.60953,0.00014,30.22936]
[1778943767792,35.78,78163.44,0.0,-0.6092,0.00014,30.2375]
[1778943768799,35.78,78172.46,0.0,-0.60797,0.00014,30.26767]
[1778943769806,35.78,78176.16,0.0,-0.60747,0.00014,30.27981]
[1778943774841,35.77,78173.28,0.0,-0.60789,0.00014,30.26977]
[1778943777248,35.77,78172.97,0.0,-0.60793,0.00014,30.26871]
[1778943777862,35.77,78167.59,0.0,-0.60866,0.00014,30.25075]
[1778943779876,35.77,78163.96,0.0,-0.60915,0.00014,30.23867]
[1778943784911,35.78,78156.74,0.0,-0.61013,0.00014,30.21441]
[1778943789946,35.78,78158.48,0.0,-0.60989,0.00014,30.22034]
[1778943795022,35.78,78161.84,0.0,-0.60943,0.00014,30.23174]
[1778943800049,35.78,78163.09,0.0,-0.60926,0.00014,30.23601]
[1778943805084,35.78,78163.93,0.0,-0.60914,0.00014,30.23895]
[1778943810119,35.78,78164.03,0.0,-0.60912,0.00014,30.23935]
[1778943815155,35.78,78164.12,0.0,-0.60912,0.00014,30.23665]
[1778943820189,35.78,78164.21,0.0,-0.6091,0.00014,30.23704]
[1778943825224,35.78,78165.09,0.0,-0.60898,0.00014,30.24007]
[1778943830261,35.78,78166.08,0.0,-0.60884,0.00014,30.24351]
[1778943835294,35.79,78165.12,0.0,-0.60897,0.00014,30.24037]
[1778943840332,35.79,78164.02,0.0,-0.60911,0.00014,30.23676]
[1778943845367,35.79,78165.11,0.0,-0.60896,0.00014,30.24048]
[1778943850402,35.79,78166.66,0.0,-0.60875,0.00014,30.24574]
[1778943855442,35.79,78169.03,0.0,-0.60842,0.00014,30.25382]
[1778943861483,35.79,78168.59,0.0,-0.60847,0.00014,30.25247]
[1778943867027,35.79,78167.37,0.0,-0.60863,0.00014,30.24855]
[1778943872560,35.8,78162.95,0.0,-0.60924,0.00014,30.23069]
[1778943877596,35.8,78160.74,0.0,-0.60954,0.00014,30.22327]
[1778943882631,35.8,78162.01,0.0,-0.60937,0.00014,30.22755]
[1778943887667,35.8,78163.3,0.0,-0.60919,0.00014,30.23191]
[1778943892702,35.8,78162.12,0.0,-0.60935,0.00014,30.22796]
[1778943897736,35.8,78162.47,0.0,-0.6093,0.00014,30.22916]
[1778943902771,35.8,78160.55,0.0,-0.60956,0.00014,30.22271]
[1778943907806,35.8,78161.19,0.0,-0.60948,0.00014,30.22485]
[1778943912841,35.8,78161.85,0.0,-0.60939,0.00014,30.22707]
[1778943917876,35.8,78162.15,0.0,-0.60935,0.00014,30.22807]
[1778943923918,35.8,78162.86,0.0,-0.60925,0.00014,30.23046]
[1778943928953,35.8,78158.44,0.0,-0.60985,0.00014,30.21558]
[1778943932230,35.8,78156.84,0.0,-0.61007,0.00014,30.21018]
[1778943932985,35.8,78156.76,0.0,-0.61009,0.00014,30.20683]
[1778943934998,35.8,78151.89,0.0,-0.61075,0.00014,30.19031]
[1778943941075,35.8,78150.7,0.0,-0.61092,0.00014,30.18624]
[1778943941099,35.8,78149.1,0.0,-0.61114,0.00014,30.18077]
[1778943947092,35.8,78148.0,0.0,-0.61129,0.00014,30.17697]
[1778943954141,35.79,78145.99,0.0,-0.61156,0.00014,30.17007]
[1778943954425,35.79,78145.99,0.0,-0.61156,0.00014,30.17007]
[1778943955151,35.79,78145.48,0.0,-0.61163,0.00014,30.16833]
[1778943955305,35.79,78145.48,0.0,-0.61163,0.00014,30.16833]
[1778943955349,35.79,78145.48,0.0,-0.61163,0.00014,30.16833]
[1778943956160,35.79,78117.75,0.0,-0.61541,0.00014,30.07191]
[1778943957162,35.79,78094.44,0.0,-0.61857,0.00014,29.98896]
[1778943959176,35.79,78088.49,0.0,-0.61937,0.00014,29.96748]
[1778943962197,35.79,78082.17,0.0,-0.62023,0.00014,29.94437]
[1778943967232,35.79,78081.79,0.0,-0.62029,0.00014,29.94295]
[1778943972269,35.79,78081.64,0.0,-0.6203,0.00014,29.94248]
[1778943976297,35.79,78088.57,0.0,-0.61936,0.00014,29.96768]
[1778943981333,35.79,78093.07,0.0,-0.61875,0.00014,29.98395]
[1778943986368,35.79,78094.06,0.0,-0.61862,0.00014,29.98753]
[1778943991404,35.79,78096.93,0.0,-0.61824,0.00014,29.99475]
[1778943996437,35.79,78099.41,0.0,-0.61791,0.00014,30.00362]
[1778944001474,35.79,78102.51,0.0,-0.61749,0.00014,30.01463]
[1778944004321,35.79,78102.49,0.0,-0.6175,0.00014,30.01454]
[1778944004494,35.79,78088.54,0.0,-0.61939,0.00014,29.96433]
[1778944005503,35.79,78076.12,0.0,-0.62107,0.00014,29.91914]
[1778944006355,35.79,78076.12,0.0,-0.62107,0.00014,29.91914]
[1778944006508,35.79,78076.26,0.0,-0.62105,0.00014,29.9195]
[1778944010660,35.79,78075.44,0.0,-0.62117,0.00014,29.91635]
[1778944010719,35.79,78074.32,0.0,-0.62133,0.00014,29.91217]
[1778944016580,35.78,78077.15,0.0,-0.62095,0.00014,29.92227]
[1778944022619,35.78,78077.94,0.0,-0.62085,0.00014,29.92499]
[1778944028161,35.78,78076.57,0.0,-0.62104,0.00014,29.91991]
[1778944028745,35.78,78076.57,0.0,-0.62104,0.00014,29.91991]
[1778944030676,35.78,78076.57,0.0,-0.62104,0.00014,29.91991]
[1778944035711,35.78,78077.17,0.0,-0.62096,0.00014,29.92213]
[1778944036880,35.78,78077.17,0.0,-0.62096,0.00014,29.92213]
[1778944036974,35.78,78075.47,0.0,-0.62119,0.00014,29.91591]
[1778944038887,35.78,78075.93,0.0,-0.62113,0.00014,29.91756]
[1778944039739,35.78,78076.14,0.0,-0.6211,0.00014,29.91832]
[1778944040745,35.78,78068.99,0.0,-0.62207,0.00014,29.89204]
[1778944042760,35.78,78066.87,0.0,-0.62236,0.00014,29.88399]
[1778944046788,35.77,78062.26,0.0,-0.623,0.00014,29.86648]
[1778944052831,35.76,78059.78,0.0,-0.62338,0.00014,29.8534]
[1778944058370,35.76,78053.2,0.0,-0.62429,0.00013,29.82829]
[1778944060886,35.76,78048.26,0.0,-0.62497,0.00013,29.80955]
[1778944066927,35.75,78047.4,0.0,-0.62511,0.00013,29.80573]
[1778944069285,35.75,78046.72,0.0,-0.6252,0.00013,29.80308]
[1778944069386,35.75,78046.36,0.0,-0.62526,0.00013,29.80152]
[1778944071963,35.74,78040.98,0.0,-0.62599,0.00013,29.78099]
[1778944075991,35.75,78038.42,0.0,-0.62632,0.00013,29.77163]
[1778944079012,35.75,78045.6,0.0,-0.62535,0.00013,29.799]
[1778944081030,35.75,78045.01,0.0,-0.62542,0.00013,29.79696]
[1778944082037,35.75,78040.06,0.0,-0.62609,0.00013,29.77825]
[1778944083038,35.75,78040.06,0.0,-0.62609,0.00013,29.77825]
[1778944083057,35.75,78033.56,0.0,-0.62696,0.00013,29.75355]
[1778944086065,35.75,78032.41,0.0,-0.62711,0.00013,29.74939]
[1778944091100,35.76,78035.2,0.0,-0.62672,0.00013,29.76028]
[1778944098150,35.76,78032.86,0.0,-0.62702,0.00013,29.7518]
[1778944101266,35.76,78033.67,0.0,-0.62691,0.00013,29.75497]
[1778944101367,35.76,78037.45,0.0,-0.6264,0.00013,29.76939]
[1778944107212,35.76,78042.01,0.0,-0.62578,0.00013,29.78664]
[1778944112247,35.76,78039.39,0.0,-0.62617,0.00013,29.7732]
[1778944112500,35.76,78039.39,0.0,-0.62617,0.00013,29.7732]
[1778944113254,35.76,78039.13,0.0,-0.62621,0.00013,29.77212]
[1778944118289,35.75,78036.78,0.0,-0.62654,0.00013,29.76273]
[1778944123324,35.75,78035.78,0.0,-0.6267,0.00013,29.75837]
[1778944128359,35.74,78037.47,0.0,-0.62648,0.00013,29.76442]
[1778944134403,35.74,78038.96,0.0,-0.62631,0.00013,29.76951]
[1778944137900,35.73,78042.37,0.0,-0.62586,0.00013,29.78215]
[1778944138431,35.73,78044.06,0.0,-0.62563,0.00013,29.78845]
[1778944140997,35.73,78044.56,0.0,-0.62557,0.00013,29.79014]
[1778944141452,35.73,78045.19,0.0,-0.62549,0.00013,29.79242]
[1778944142460,35.73,78049.73,0.0,-0.62488,0.00014,29.80943]
[1778944145482,35.72,78054.25,0.0,-0.62429,0.00014,29.82606]
[1778944148040,35.72,78056.34,0.0,-0.62401,0.00014,29.83376]
[1778944148141,35.72,78056.92,0.0,-0.62393,0.00014,29.83581]
[1778944153535,35.71,78061.1,0.0,-0.6234,0.00014,29.85071]
[1778944154911,35.71,78061.1,0.0,-0.6234,0.00014,29.85071]
[1778944155012,35.71,78062.45,0.0,-0.62322,0.00014,29.85564]
[1778944159073,35.71,78068.64,0.0,-0.6224,0.00014,29.87821]
[1778944164613,35.7,78072.71,0.0,-0.62187,0.00014,29.89278]
[1778944169649,35.7,78074.19,0.0,-0.62167,0.00014,29.89817]
[1778944174683,35.7,78076.51,0.0,-0.62137,0.00014,29.90354]
[1778944179717,35.7,78077.64,0.0,-0.62122,0.00014,29.90764]
[1778944184756,35.7,78077.06,0.0,-0.6213,0.00014,29.90548]
[1778944189692,35.7,78077.55,0.0,-0.62123,0.00014,29.90727]
[1778944189791,35.7,78077.31,0.0,-0.62126,0.00014,29.90638]
[1778944194827,35.7,78077.18,0.0,-0.62129,0.00014,29.90561]
[1778944197811,35.7,78077.54,0.0,-0.62125,0.00014,29.90678]
[1778944197847,35.7,78077.75,0.0,-0.62123,0.00014,29.90747]
[1778944198860,35.7,78077.75,0.0,-0.62123,0.00014,29.90747]
[1778944199355,35.69,78077.77,0.0,-0.62123,0.00014,29.90739]
[1778944199877,35.69,78077.77,0.0,-0.62123,0.00014,29.90739]
[1778944200000,35.69,78077.77,0.0,-0.62123,0.00014,29.90739]
[1778944200400,35.69,78077.77,0.0,-0.62123,0.00014,29.90739]
[1778944200430,35.69,78077.77,0.0,-0.62123,0.00014,29.90739]
[1778944200890,35.69,78076.77,0.0,-0.62137,0.00014,29.90365]
[1778944200972,35.69,78076.92,0.0,-0.62135,0.00014,29.9042]
[1778944205907,35.69,78071.59,0.0,-0.62207,0.00014,29.88461]
[1778944210940,35.69,78069.02,0.0,-0.62242,0.00014,29.87509]
[1778944215975,35.69,78064.47,0.0,-0.62305,0.00014,29.85779]
[1778944221010,35.68,78058.26,0.0,-0.62391,0.00014,29.83422]
[1778944228059,35.68,78056.14,0.0,-0.62421,0.00014,29.82576]
[1778944234105,35.67,78054.0,0.0,-0.62453,0.00014,29.81417]
[1778944239140,35.67,78052.91,0.0,-0.6247,0.00014,29.8097]
[1778944244177,35.67,78049.75,0.0,-0.62514,0.00014,29.79744]
[1778944249210,35.66,78045.29,0.0,-0.62575,0.00014,29.78025]
[1778944249894,35.66,78045.29,0.0,-0.62575,0.00014,29.78025]
[1778944250218,35.66,78042.46,0.0,-0.62614,0.00014,29.76945]
[1778944252232,35.66,78034.72,0.0,-0.62718,0.00014,29.73999]
[1778944254246,35.66,78034.82,0.0,-0.62717,0.00014,29.74051]
[1778944254866,35.66,78034.82,0.0,-0.62717,0.00014,29.74051]
[1778944255254,35.66,78031.21,0.0,-0.62765,0.00014,29.72675]
[1778944259285,35.67,78026.68,0.0,-0.62826,0.00013,29.70951]
[1778944264322,35.67,78026.14,0.0,-0.62832,0.00013,29.70755]
[1778944269357,35.67,78025.63,0.0,-0.62839,0.00013,29.70566]
[1778944274392,35.67,78025.4,0.0,-0.62842,0.00013,29.70486]
[1778944279427,35.67,78024.39,0.0,-0.62855,0.00013,29.70102]
[1778944284461,35.67,78024.72,0.0,-0.6285,0.00013,29.70234]
[1778944290504,35.67,78024.26,0.0,-0.62857,0.00013,29.70061]
[1778944295540,35.67,78020.46,0.0,-0.62909,0.00013,29.68281]
[1778944300580,35.67,78014.44,0.0,-0.6299,0.00013,29.65941]
[1778944308860,35.67,78014.22,0.0,-0.62993,0.00013,29.65861]
[1778944308967,35.67,78014.22,0.0,-0.62993,0.00013,29.65861]
[1778944310651,35.67,78023.11,0.0,-0.62873,0.00013,29.69326]
[1778944312666,35.67,78029.25,0.0,-0.6279,0.00013,29.71694]
[1778944317699,35.67,78032.46,0.0,-0.62746,0.00014,29.72928]
[1778944325755,35.67,78036.61,0.0,-0.6269,0.00014,29.74506]
[1778944328152,35.67,78038.33,0.0,-0.62667,0.00014,29.7516]
[1778944328237,35.67,78038.48,0.0,-0.62665,0.00014,29.75216]
[1778944330176,35.67,78038.48,0.0,-0.62665,0.00014,29.75215]
[1778944330183,35.67,78041.16,0.0,-0.62629,0.00014,29.76237]
[1778944335497,35.67,78042.2,0.0,-0.62614,0.00014,29.76644]
[1778944335557,35.67,78043.91,0.0,-0.62591,0.00014,29.77299]
[1778944336081,35.67,78043.91,0.0,-0.62591,0.00014,29.77299]
[1778944336181,35.67,78050.55,0.0,-0.62501,0.00014,29.79809]
[1778944337839,35.68,78060.74,0.0,-0.62363,0.00014,29.83642]
[1778944338846,35.68,78063.07,0.0,-0.62331,0.00014,29.84516]
[1778944343883,35.68,78061.43,0.0,-0.62353,0.00014,29.83923]
[1778944348917,35.68,78058.53,0.0,-0.62391,0.00014,29.82856]
[1778944350409,35.68,78044.14,0.0,-0.62586,0.00014,29.77442]
[1778944351824,35.68,78044.14,0.0,-0.62586,0.00014,29.77447]
[1778944351940,35.68,78043.63,0.0,-0.62593,0.00014,29.76949]
[1778944355715,35.68,78043.58,0.0,-0.62594,0.00014,29.7693]
[1778944355967,35.68,78042.92,0.0,-0.62603,0.00014,29.7668]
[1778944361002,35.68,78041.99,0.0,-0.62616,0.00014,29.76328]
[1778944364103,35.68,78041.32,0.0,-0.62625,0.00014,29.76075]
[1778944364125,35.68,78040.72,0.0,-0.62633,0.00014,29.75848]
[1778944366881,35.68,78040.52,0.0,-0.62635,0.00014,29.75774]
[1778944367045,35.68,78040.27,0.0,-0.62639,0.00014,29.75679]
[1778944370315,35.68,78040.35,0.0,-0.62638,0.00014,29.7571]
[1778944370553,35.68,78039.65,0.0,-0.62647,0.00014,29.75446]
[1778944379250,35.68,78038.46,0.0,-0.62663,0.00014,29.74997]
[1778944379540,35.68,78038.46,0.0,-0.62663,0.00014,29.74997]
[1778944380290,35.68,78036.15,0.0,-0.62694,0.00014,29.74106]
[1778944380623,35.68,78036.77,0.0,-0.62686,0.00014,29.7434]
[1778944387183,35.68,78033.6,0.0,-0.6273,0.00014,29.73115]
[1778944391656,35.68,78033.22,0.0,-0.62735,0.00014,29.72961]
[1778944392219,35.68,78032.66,0.0,-0.62743,0.00014,29.72745]
[1778944394716,35.68,78036.43,0.0,-0.62691,0.00014,29.74192]
[1778944395240,35.68,78039.46,0.0,-0.6265,0.00014,29.75354]
[1778944401282,35.68,78040.37,0.0,-0.62636,0.00014,29.75744]
[1778944406317,35.69,78042.06,0.0,-0.62612,0.00014,29.76421]
[1778944410347,35.69,78048.06,0.0,-0.6253,0.00014,29.78719]
[1778944410834,35.69,78052.65,0.0,-0.62468,0.00014,29.80454]
[1778944413366,35.69,78052.27,0.0,-0.62474,0.00014,29.80009]
[1778944418401,35.7,78051.9,0.0,-0.62478,0.00014,29.79891]
[1778944423436,35.7,78049.57,0.0,-0.62508,0.00014,29.79035]
[1778944428472,35.7,78048.82,0.0,-0.62518,0.00014,29.78778]
[1778944433506,35.7,78048.82,0.0,-0.62517,0.00014,29.78798]
[1778944438541,35.7,78048.55,0.0,-0.6252,0.00014,29.78713]
[1778944443576,35.71,78052.3,0.0,-0.62468,0.00014,29.80139]
[1778944448611,35.71,78051.12,0.0,-0.62484,0.00014,29.79708]
[1778944456667,35.71,78050.32,0.0,-0.62494,0.00014,29.79429]
[1778944458682,35.71,78055.18,0.0,-0.62428,0.00014,29.81259]
[1778944463716,35.71,78055.36,0.0,-0.62425,0.00014,29.81337]
[1778944468751,35.71,78055.0,0.0,-0.6243,0.00014,29.81212]
[1778944476806,35.71,78054.63,0.0,-0.62435,0.00014,29.80778]
[1778944481843,35.71,78058.55,0.0,-0.62382,0.00014,29.82253]
[1778944486877,35.71,78057.08,0.0,-0.62403,0.00014,29.81681]
[1778944491912,35.71,78057.03,0.0,-0.62405,0.00014,29.81629]
[1778944496948,35.71,78061.26,0.0,-0.62347,0.00014,29.83225]
[1778944501982,35.72,78061.16,0.0,-0.62346,0.00014,29.8324]
[1778944507017,35.72,78060.3,0.0,-0.62355,0.00014,29.82982]
[1778944512058,35.73,78064.12,0.0,-0.62302,0.00014,29.84443]
[1778944518097,35.73,78065.74,0.0,-0.62277,0.00014,29.85105]
[1778944523132,35.74,78067.31,0.0,-0.62254,0.00014,29.8574]
[1778944530182,35.75,78069.55,0.0,-0.62221,0.00014,29.8664]
[1778944531680,35.75,78080.33,0.0,-0.62075,0.00014,29.90309]
[1778944537240,35.75,78081.17,0.0,-0.62062,0.00014,29.90655]
[1778944538105,35.75,78081.17,0.0,-0.62062,0.00014,29.90655]
[1778944538239,35.76,78082.81,0.0,-0.62039,0.00014,29.91268]
[1778944541808,35.76,78085.52,0.0,-0.62002,0.00014,29.92262]
[1778944542268,35.76,78084.85,0.0,-0.62011,0.00014,29.92038]
[1778944547793,35.76,78086.68,0.0,-0.61985,0.00014,29.92735]
[1778944552829,35.77,78088.34,0.0,-0.61961,0.00014,29.93369]
[1778944559385,35.77,78089.72,0.0,-0.61941,0.00014,29.93904]
[1778944562408,35.77,78095.64,0.0,-0.6186,0.00014,29.96059]
[1778944567443,35.78,78093.59,0.0,-0.61886,0.00014,29.95345]
[1778944572477,35.78,78095.09,0.0,-0.61865,0.00014,29.95918]
[1778944577515,35.78,78095.05,0.0,-0.61864,0.00014,29.95923]
[1778944582548,35.78,78094.92,0.0,-0.61865,0.00014,29.95903]
[1778944587584,35.79,78095.38,0.0,-0.61858,0.00014,29.96095]
[1778944592623,35.79,78095.92,0.0,-0.6185,0.00014,29.96006]
[1778944593891,35.79,78095.92,0.0,-0.6185,0.00014,29.96006]
[1778944593624,35.79,78090.09,0.0,-0.61929,0.00014,29.93909]
[1778944594631,35.79,78084.41,0.0,-0.62006,0.00014,29.9185]
[1778944595638,35.79,78083.97,0.0,-0.62012,0.00014,29.91693]
[1778944600673,35.79,78080.92,0.0,-0.62053,0.00014,29.90594]
[1778944605709,35.8,78078.43,0.0,-0.62085,0.00014,29.8972]
[1778944610744,35.8,78081.97,0.0,-0.62035,0.00014,29.9105]
[1778944616788,35.81,78083.79,0.0,-0.62009,0.00014,29.91758]
[1778944620308,35.81,78085.71,0.0,-0.61982,0.00014,29.92478]
[1778944620813,35.81,78086.18,0.0,-0.61976,0.00014,29.92649]
[1778944621385,35.81,78086.18,0.0,-0.61976,0.00014,29.92649]
[1778944621821,35.81,78084.8,0.0,-0.61994,0.00014,29.92154]
[1778944623835,35.81,78080.17,0.0,-0.62057,0.00014,29.90467]
[1778944627863,35.81,78072.46,0.0,-0.62161,0.00014,29.87642]
[1778944628869,35.81,78063.42,0.0,-0.62283,0.00014,29.84309]
[1778944629878,35.81,78060.93,0.0,-0.62317,0.00014,29.83378]
[1778944630884,35.81,78055.7,0.0,-0.62388,0.00013,29.81425]
[1778944632047,35.81,78052.08,0.0,-0.62437,0.00013,29.80066]
[1778944632897,35.81,78051.17,0.0,-0.6245,0.00013,29.79719]
[1778944635749,35.8,78049.57,0.0,-0.62472,0.00013,29.79108]
[1778944635918,35.8,78047.51,0.0,-0.625,0.00013,29.7833]
[1778944636926,35.8,78042.89,0.0,-0.62562,0.00013,29.76585]
[1778944637933,35.8,78036.87,0.0,-0.62643,0.00013,29.74311]
[1778944640954,35.8,78031.34,0.0,-0.62718,0.00013,29.72207]
[1778944646996,35.8,78031.07,0.0,-0.62722,0.00013,29.72097]
[1778944652031,35.8,78030.21,0.0,-0.62735,0.00013,29.71447]
[1778944653813,35.8,78030.74,0.0,-0.62728,0.00013,29.71643]
[1778944654045,35.8,78033.94,0.0,-0.62685,0.00013,29.72862]
[1778944654537,35.8,78038.77,0.0,-0.6262,0.00013,29.74694]
[1778944657065,35.8,78041.1,0.0,-0.62589,0.00013,29.75563]
[1778944662992,35.8,78045.23,0.0,-0.62534,0.00013,29.77101]
[1778944663108,35.8,78045.79,0.0,-0.62527,0.00013,29.77301]
[1778944664606,35.8,78052.31,0.0,-0.62439,0.00013,29.79748]
[1778944667136,35.8,78052.7,0.0,-0.62434,0.00013,29.799]
[1778944674677,35.8,78051.58,0.0,-0.62448,0.00013,29.79499]
[1778944678212,35.8,78046.43,0.0,-0.62518,0.00013,29.77566]
[1778944682241,35.8,78040.55,0.0,-0.62598,0.00013,29.75314]
[1778944683248,35.8,78035.94,0.0,-0.6266,0.00013,29.73567]
[1778944686152,35.79,78035.18,0.0,-0.62671,0.00013,29.73268]
[1778944686440,35.79,78035.18,0.0,-0.62671,0.00013,29.73268]
[1778944686459,35.79,78034.26,0.0,-0.62684,0.00013,29.72913]
[1778944687757,35.79,78034.26,0.0,-0.62684,0.00013,29.72913]
[1778944687860,35.79,78033.44,0.0,-0.62695,0.00013,29.72591]
[1778944689555,35.79,78033.44,0.0,-0.62695,0.00013,29.72591]
[1778944689656,35.79,78042.67,0.0,-0.62571,0.00013,29.76085]
[1778944691304,35.79,78042.08,0.0,-0.62579,0.00013,29.7585]
[1778944696341,35.79,78043.91,0.0,-0.62555,0.00013,29.7652]
[1778944701375,35.79,78046.85,0.0,-0.62517,0.00013,29.77595]
[1778944713461,35.78,78044.33,0.0,-0.62556,0.00013,29.76248]
[1778944714960,35.77,78039.83,0.0,-0.62617,0.00013,29.74532]
[1778944720510,35.77,78038.18,0.0,-0.62641,0.00013,29.73869]
[1778944725039,35.77,78046.54,0.0,-0.6253,0.00013,29.7699]
[1778944725493,35.77,78046.54,0.0,-0.6253,0.00013,29.7699]
[1778944725562,35.77,78046.54,0.0,-0.6253,0.00013,29.7699]
[1778944725584,35.77,78055.62,0.0,-0.62407,0.00014,29.80397]
[1778944726552,35.77,78055.62,0.0,-0.62407,0.00014,29.80408]
[1778944731596,35.77,78056.39,0.0,-0.62395,0.00014,29.80721]
[1778944735110,35.77,78062.58,0.0,-0.6231,0.00014,29.83059]
[1778944742672,35.78,78061.49,0.0,-0.62322,0.00014,29.82725]
[1778944750728,35.79,78060.09,0.0,-0.62338,0.00014,29.82285]
[1778944755763,35.8,78058.53,0.0,-0.62357,0.00014,29.81755]
[1778944760800,35.8,78058.17,0.0,-0.6236,0.00014,29.8167]
[1778944765835,35.81,78059.89,0.0,-0.62334,0.00014,29.82358]
[1778944770869,35.81,78058.51,0.0,-0.62351,0.00013,29.81893]
[1778944778926,35.82,78057.63,0.0,-0.62361,0.00013,29.81323]
[1778944783961,35.82,78055.39,0.0,-0.6239,0.00013,29.80527]
[1778944791010,35.83,78054.89,0.0,-0.62394,0.00013,29.80403]
[1778944796054,35.83,78054.61,0.0,-0.62397,0.00013,29.80337]
[1778944803103,35.84,78057.59,0.0,-0.62354,0.00013,29.81499]
[1778944808138,35.84,78059.49,0.0,-0.62327,0.00013,29.82242]
[1778944813174,35.85,78062.29,0.0,-0.62288,0.00013,29.83316]
[1778944818208,35.85,78062.92,0.0,-0.62278,0.00013,29.83585]
[1778944823243,35.86,78064.69,0.0,-0.62252,0.00013,29.84275]
[1778944829286,35.86,78065.24,0.0,-0.62243,0.00013,29.84521]
[1778944834320,35.87,78066.35,0.0,-0.62228,0.00013,29.84655]
[1778944839355,35.87,78067.47,0.0,-0.62212,0.00013,29.85102]
[1778944844389,35.87,78067.81,0.0,-0.62206,0.00013,29.85261]
[1778944852446,35.88,78068.52,0.0,-0.62194,0.00013,29.85576]
[1778944859495,35.88,78068.69,0.0,-0.6219,0.00013,29.85685]
[1778944862516,35.88,78062.03,0.0,-0.62279,0.00013,29.83234]
[1778944863523,35.88,78055.04,0.0,-0.62374,0.00013,29.80643]
[1778944869567,35.88,78053.65,0.0,-0.62392,0.00013,29.80125]
[1778944874602,35.88,78052.68,0.0,-0.62405,0.00013,29.79761]
[1778944880643,35.88,78050.85,0.0,-0.62432,0.00013,29.79043]
[1778944886163,35.88,78051.37,0.0,-0.62425,0.00013,29.79228]
[1778944887694,35.88,78056.94,0.0,-0.6235,0.00013,29.81301]
[1778944892728,35.88,78061.07,0.0,-0.62296,0.00013,29.82518]
[1778944897763,35.88,78058.62,0.0,-0.6233,0.00013,29.81585]
[1778944902797,35.87,78057.23,0.0,-0.6235,0.00013,29.81027]
[1778944907835,35.87,78056.84,0.0,-0.62357,0.00013,29.80844]
[1778944911737,35.87,78054.79,0.0,-0.62384,0.00013,29.80082]
[1778944911864,35.86,78055.46,0.0,-0.62376,0.00013,29.80312]
[1778944912871,35.86,78049.69,0.0,-0.62454,0.00013,29.7815]
[1778944913878,35.86,78042.51,0.0,-0.62551,0.00013,29.75448]
[1778944915892,35.86,78039.16,0.0,-0.62597,0.00013,29.74173]
[1778944920931,35.86,78036.83,0.0,-0.6263,0.00013,29.73263]
[1778944922436,35.86,78035.87,0.0,-0.62643,0.00013,29.72894]
[1778944922945,35.86,78035.64,0.0,-0.62646,0.00013,29.72801]
[1778944927980,35.85,78033.04,0.0,-0.62682,0.00013,29.7179]
[1778944934022,35.85,78032.69,0.0,-0.62688,0.00013,29.71629]
[1778944939057,35.85,78039.22,0.0,-0.626,0.00013,29.74107]
[1778944939471,35.85,78039.22,0.0,-0.626,0.00013,29.74107]
[1778944939558,35.85,78039.22,0.0,-0.626,0.00013,29.74107]
[1778944940064,35.85,78041.25,0.0,-0.62572,0.00013,29.74877]
[1778944942078,35.85,78049.21,0.0,-0.62465,0.00013,29.77875]
[1778944944092,35.85,78050.68,0.0,-0.62445,0.00013,29.78429]
[1778944949127,35.85,78050.81,0.0,-0.62443,0.00013,29.78485]
[1778944956652,35.86,78049.46,0.0,-0.62462,0.00013,29.77684]
[1778944964232,35.86,78047.49,0.0,-0.62487,0.00013,29.76961]
[1778944969269,35.86,78043.74,0.0,-0.62539,0.00013,29.75539]
[1778944974302,35.85,78042.33,0.0,-0.62558,0.00013,29.74989]
[1778944979338,35.85,78042.42,0.0,-0.62558,0.00013,29.75001]
[1778944984374,35.85,78039.53,0.0,-0.62598,0.00013,29.73893]
[1778944986386,35.85,78029.55,0.0,-0.62732,0.00013,29.70104]
[1778944991422,35.85,78027.55,0.0,-0.62759,0.00013,29.69338]
[1778944991729,35.85,78027.55,0.0,-0.62759,0.00013,29.69338]
[1778944992428,35.85,78027.42,0.0,-0.62761,0.00013,29.69288]
[1778944997463,35.85,78027.24,0.0,-0.62763,0.00013,29.69218]
[1778945003505,35.85,78028.35,0.0,-0.62749,0.00013,29.69639]
[1778945008540,35.85,78028.21,0.0,-0.6275,0.00013,29.69584]
[1778945011905,35.85,78029.26,0.0,-0.62736,0.00013,29.69984]
[1778945012007,35.85,78039.18,0.0,-0.62604,0.00013,29.73434]
[1778945013575,35.85,78043.85,0.0,-0.62542,0.00013,29.75189]
[1778945018610,35.85,78048.44,0.0,-0.6248,0.00013,29.76909]
[1778945027152,35.85,78048.52,0.0,-0.62478,0.00013,29.76948]
[1778945033716,35.85,78045.32,0.0,-0.62523,0.00013,29.75713]
[1778945035729,35.85,78050.48,0.0,-0.62453,0.00013,29.77647]
[1778945041771,35.84,78054.07,0.0,-0.62405,0.00013,29.78986]
[1778945044792,35.85,78062.72,0.0,-0.62288,0.00013,29.82207]
[1778945047295,35.85,78068.45,0.0,-0.6221,0.00014,29.84338]
[1778945052848,35.85,78067.71,0.0,-0.62218,0.00014,29.84118]
[1778945057883,35.86,78066.89,0.0,-0.62227,0.00013,29.83859]
[1778945063925,35.86,78066.73,0.0,-0.62227,0.00013,29.83853]
[1778945068960,35.87,78066.57,0.0,-0.62227,0.00013,29.83838]
[1778945071981,35.87,78073.23,0.0,-0.62138,0.00014,29.85996]
[1778945077505,35.88,78075.85,0.0,-0.62101,0.00014,29.86997]
[1778945083059,35.88,78075.92,0.0,-0.62098,0.00014,29.87058]
[1778945084055,35.88,78075.92,0.0,-0.62098,0.00014,29.87058]
[1778945084156,35.88,78075.96,0.0,-0.62097,0.00014,29.87079]
[1778945088435,35.88,78076.16,0.0,-0.62094,0.00014,29.87174]
[1778945088522,35.89,78077.04,0.0,-0.62081,0.00014,29.87509]
[1778945091116,35.89,78082.08,0.0,-0.62013,0.00014,29.89355]
[1778945097158,35.89,78086.79,0.0,-0.61948,0.00014,29.91094]
[1778945102195,35.89,78092.78,0.0,-0.61866,0.00014,29.93275]
[1778945104209,35.89,78097.54,0.0,-0.61801,0.00014,29.94987]
[1778945111258,35.9,78095.47,0.0,-0.61828,0.00014,29.94268]
[1778945116293,35.9,78095.53,0.0,-0.61827,0.00014,29.94304]
[1778945120437,35.9,78096.11,0.0,-0.61818,0.00014,29.9452]
[1778945120528,35.9,78106.88,0.0,-0.61672,0.00014,29.98358]
[1778945121762,35.9,78106.88,0.0,-0.61672,0.00014,29.98358]
[1778945122335,35.9,78113.37,0.0,-0.61584,0.00014,30.00653]
[1778945123780,35.9,78114.53,0.0,-0.61568,0.00014,30.01067]
[1778945124349,35.9,78115.34,0.0,-0.61557,0.00014,30.01358]
[1778945128945,35.91,78115.92,0.0,-0.61548,0.00014,30.01586]
[1778945129385,35.91,78117.87,0.0,-0.61521,0.00014,30.02276]
[1778945134419,35.91,78119.81,0.0,-0.61495,0.00014,30.02672]
[1778945141467,35.92,78117.96,0.0,-0.61518,0.00014,30.02072]
[1778945146505,35.92,78119.93,0.0,-0.61492,0.00014,30.02758]
[1778945149523,35.91,78126.08,0.0,-0.61408,0.00014,30.04896]
[1778945155565,35.91,78125.25,0.0,-0.6142,0.00014,30.04592]
[1778945161608,35.91,78127.59,0.0,-0.61389,0.00014,30.05392]
[1778945166643,35.91,78129.35,0.0,-0.61366,0.00014,30.05993]
[1778945171679,35.91,78130.63,0.0,-0.61349,0.00014,30.06426]
[1778945173692,35.91,78137.74,0.0,-0.61253,0.00014,30.08873]
[1778945178728,35.91,78139.76,0.0,-0.61226,0.00014,30.09552]
[1778945185777,35.9,78141.77,0.0,-0.61199,0.00014,30.1022]
[1778945191818,35.9,78143.09,0.0,-0.61183,0.00014,30.10346]
[1778945198350,35.9,78144.33,0.0,-0.61167,0.00014,30.10753]
[1778945203903,35.9,78144.95,0.0,-0.6116,0.00014,30.10947]
[1778945205001,35.9,78144.95,0.0,-0.6116,0.00014,30.10947]
[1778945205101,35.9,78145.21,0.0,-0.61156,0.00014,30.11033]
[1778945210952,35.89,78151.98,0.0,-0.61065,0.00014,30.13313]
[1778945215125,35.89,78151.68,0.0,-0.6107,0.00014,30.13202]
[1778945215227,35.89,78150.59,0.0,-0.61085,0.00014,30.12824]
[1778945221024,35.89,78148.54,0.0,-0.61114,0.00014,30.12101]
[1778945222275,35.89,78148.54,0.0,-0.61114,0.00014,30.12101]
[1778945222376,35.89,78147.9,0.0,-0.61123,0.00014,30.11879]
[1778945228560,35.88,78146.91,0.0,-0.61137,0.00014,30.11516]
[1778945230272,35.88,78146.91,0.0,-0.61137,0.00014,30.11516]
[1778945230314,35.88,78139.85,0.0,-0.61234,0.00014,30.09093]
[1778945232101,35.88,78134.81,0.0,-0.61302,0.00014,30.07354]
[1778945233426,35.88,78134.81,0.0,-0.61302,0.00014,30.07354]
[1778945233460,35.88,78134.09,0.0,-0.61312,0.00014,30.07103]
[1778945238629,35.88,78136.13,0.0,-0.61284,0.00014,30.07818]
[1778945246199,35.88,78138.09,0.0,-0.61258,0.00014,30.08485]
[1778945253247,35.88,78140.1,0.0,-0.61232,0.00014,30.08858]
[1778945254760,35.88,78141.22,0.0,-0.61217,0.00014,30.09241]
[1778945255268,35.88,78142.21,0.0,-0.61203,0.00014,30.09579]
[1778945255806,35.88,78142.21,0.0,-0.61203,0.00014,30.09579]
[1778945256269,35.88,78142.92,0.0,-0.61194,0.00014,30.09821]
[1778945261303,35.88,78143.09,0.0,-0.61192,0.00014,30.09873]
[1778945266339,35.88,78143.32,0.0,-0.61189,0.00014,30.09945]
[1778945271376,35.88,78143.57,0.0,-0.61186,0.00014,30.10025]
[1778945274005,35.88,78144.68,0.0,-0.61171,0.00014,30.10402]
[1778945274106,35.88,78144.75,0.0,-0.6117,0.00014,30.10425]
[1778945280438,35.88,78145.31,0.0,-0.61163,0.00014,30.10609]
[1778945289502,35.88,78145.49,0.0,-0.61161,0.00014,30.1066]
[1778945294538,35.87,78146.57,0.0,-0.61146,0.00014,30.11022]
[1778945299574,35.87,78146.8,0.0,-0.61143,0.00014,30.11095]
[1778945309121,35.87,78147.05,0.0,-0.6114,0.00014,30.11168]
[1778945316698,35.87,78147.43,0.0,-0.61137,0.00014,30.1098]
[1778945322741,35.87,78147.62,0.0,-0.61135,0.00014,30.11038]
[1778945329789,35.87,78147.58,0.0,-0.61136,0.00014,30.11016]
[1778945330748,35.87,78147.58,0.0,-0.61136,0.00014,30.11016]
[1778945330799,35.87,78148.99,0.0,-0.61116,0.00014,30.11495]
[1778945335818,35.87,78149.58,0.0,-0.61109,0.00014,30.1169]
[1778945335912,35.87,78144.31,0.0,-0.6118,0.00014,30.09892]
[1778945342882,35.87,78144.84,0.0,-0.61173,0.00014,30.1007]
[1778945349400,35.87,78145.03,0.0,-0.61171,0.00014,30.10132]
[1778945356612,35.87,78145.03,0.0,-0.61171,0.00014,30.1013]
[1778945356659,35.87,78145.03,0.0,-0.61171,0.00014,30.1013]
[1778945356706,35.87,78145.15,0.0,-0.61169,0.00014,30.10169]
[1778945357987,35.87,78135.07,0.0,-0.61306,0.00014,30.06712]
[1778945359471,35.87,78123.23,0.0,-0.61467,0.00014,30.02604]
[1778945365036,35.87,78120.01,0.0,-0.6151,0.00014,30.01496]
[1778945370071,35.87,78116.29,0.0,-0.6156,0.00014,30.00207]
[1778945375106,35.87,78116.68,0.0,-0.61555,0.00014,30.00048]
[1778945380140,35.88,78113.81,0.0,-0.61593,0.00014,29.99053]
[1778945385176,35.88,78105.78,0.0,-0.61701,0.00014,29.96232]
[1778945387189,35.88,78100.63,0.0,-0.61771,0.00014,29.9441]
[1778945389684,35.88,78094.57,0.0,-0.61852,0.00014,29.92254]
[1778945392225,35.88,78087.58,0.0,-0.61946,0.00014,29.8976]
[1778945395247,35.89,78082.77,0.0,-0.6201,0.00014,29.88045]
[1778945396186,35.89,78082.77,0.0,-0.6201,0.00014,29.88045]
[1778945396351,35.89,78082.77,0.0,-0.6201,0.00014,29.88045]
[1778945396418,35.89,78080.54,0.0,-0.6204,0.00014,29.87244]
[1778945398268,35.89,78071.54,0.0,-0.62161,0.00014,29.83974]
[1778945402296,35.89,78080.13,0.0,-0.62043,0.00014,29.8714]
[1778945403307,35.89,78087.69,0.0,-0.61941,0.00014,29.89884]
[1778945407010,35.89,78091.84,0.0,-0.61884,0.00014,29.91395]
[1778945407335,35.9,78091.9,0.0,-0.61883,0.00014,29.91421]
[1778945410075,35.9,78094.02,0.0,-0.61854,0.00014,29.92198]
[1778945412369,35.9,78093.87,0.0,-0.61855,0.00014,29.92153]
[1778945417406,35.9,78094.41,0.0,-0.61847,0.00014,29.92369]
[1778945422440,35.9,78094.46,0.0,-0.61845,0.00014,29.92407]
[1778945429489,35.91,78094.31,0.0,-0.61846,0.00014,29.9238]
[1778945433420,35.91,78093.72,0.0,-0.61855,0.00014,29.91869]
[1778945433524,35.91,78101.57,0.0,-0.61749,0.00014,29.94678]
[1778945434530,35.91,78112.15,0.0,-0.61605,0.00014,29.98426]
[1778945435426,35.91,78112.15,0.0,-0.61605,0.00014,29.98426]
[1778945435536,35.91,78112.12,0.0,-0.61605,0.00014,29.98421]
[1778945439564,35.91,78117.84,0.0,-0.61527,0.00014,30.00452]
[1778945442586,35.91,78123.16,0.0,-0.61454,0.00014,30.02329]
[1778945449635,35.92,78125.13,0.0,-0.61425,0.00014,30.0306]
[1778945454670,35.92,78128.44,0.0,-0.61379,0.00014,30.04242]
[1778945459705,35.93,78130.27,0.0,-0.61353,0.00014,30.04908]
[1778945466754,35.93,78133.26,0.0,-0.6131,0.00014,30.05987]
[1778945472805,35.94,78134.88,0.0,-0.61286,0.00014,30.06584]
[1778945477841,35.94,78136.62,0.0,-0.61261,0.00014,30.07215]
[1778945483883,35.95,78137.68,0.0,-0.61245,0.00014,30.07624]
[1778945485897,35.95,78144.58,0.0,-0.61151,0.00014,30.09985]
[1778945490934,35.95,78146.82,0.0,-0.61122,0.00014,30.10731]
[1778945495968,35.95,78149.42,0.0,-0.61088,0.00014,30.11286]
[1778945496973,35.94,78155.45,0.0,-0.61006,0.00014,30.13318]
[1778945497677,35.94,78155.45,0.0,-0.61006,0.00014,30.13318]
[1778945497699,35.94,78162.16,0.0,-0.60915,0.00014,30.15571]
[1778945498605,35.94,78162.16,0.0,-0.60915,0.00014,30.15571]
[1778945498682,35.94,78161.22,0.0,-0.60928,0.00014,30.15252]
[1778945503077,35.94,78160.63,0.0,-0.60937,0.00014,30.1504]
[1778945503123,35.94,78159.25,0.0,-0.60956,0.00014,30.14574]
[1778945505031,35.94,78152.39,0.0,-0.61049,0.00014,30.12255]
[1778945510946,35.94,78153.62,0.0,-0.61034,0.00014,30.12652]
[1778945510951,35.94,78153.07,0.0,-0.61041,0.00014,30.12457]
[1778945516005,35.94,78152.24,0.0,-0.61053,0.00014,30.12164]
[1778945516108,35.93,78151.42,0.0,-0.61065,0.00014,30.11878]
[1778945521143,35.93,78152.21,0.0,-0.61055,0.00014,30.12125]
[1778945526178,35.93,78151.52,0.0,-0.61065,0.00014,30.11877]
[1778945527209,35.93,78151.52,0.0,-0.61065,0.00014,30.11877]
[1778945527289,35.93,78151.61,0.0,-0.61064,0.00014,30.11905]
[1778945531215,35.93,78157.94,0.0,-0.60978,0.00014,30.14039]
[1778945532854,35.93,78157.94,0.0,-0.60978,0.00014,30.14039]
[1778945532925,35.93,78159.55,0.0,-0.60956,0.00014,30.14581]
[1778945534233,35.93,78167.47,0.0,-0.60848,0.00014,30.17228]
[1778945535241,35.93,78174.27,0.0,-0.60756,0.00014,30.19482]
[1778945540276,35.93,78172.31,0.0,-0.60783,0.00014,30.1882]
[1778945545656,35.93,78170.66,0.0,-0.60806,0.00014,30.18262]
[1778945545757,35.92,78165.17,0.0,-0.60881,0.00014,30.16432]
[1778945552825,35.92,78161.81,0.0,-0.60928,0.00014,30.14991]
[1778945558815,35.92,78161.72,0.0,-0.6093,0.00014,30.14954]
[1778945558917,35.92,78161.72,0.0,-0.6093,0.00014,30.14953]
[1778945559075,35.92,78161.72,0.0,-0.6093,0.00014,30.14953]
[1778945559409,35.92,78161.72,0.0,-0.6093,0.00014,30.14952]
[1778945564447,35.93,78159.5,0.0,-0.60959,0.00014,30.14228]
[1778945569085,35.93,78156.8,0.0,-0.60995,0.00014,30.13337]
[1778945569480,35.93,78155.71,0.0,-0.6101,0.00014,30.12974]
[1778945570487,35.93,78146.96,0.0,-0.61129,0.00014,30.10013]
[1778945571494,35.93,78137.06,0.0,-0.61263,0.00014,30.06627]
[1778945575006,35.93,78136.54,0.0,-0.6127,0.00014,30.06444]
[1778945575027,35.93,78136.54,0.0,-0.61271,0.00014,30.06439]
[1778945579101,35.93,78136.54,0.0,-0.61271,0.00014,30.06439]
[1778945579553,35.93,78136.54,0.0,-0.61271,0.00014,30.06429]
[1778945587609,35.92,78136.6,0.0,-0.61271,0.00014,30.06425]
[1778945590630,35.92,78146.89,0.0,-0.61132,0.00014,30.0993]
[1778945591637,35.92,78153.18,0.0,-0.61047,0.00014,30.12056]
[1778945592505,35.92,78153.18,0.0,-0.61047,0.00014,30.12056]
[1778945592644,35.92,78153.73,0.0,-0.6104,0.00014,30.12234]
[1778945593721,35.92,78153.73,0.0,-0.6104,0.00014,30.12234]
[1778945593817,35.92,78156.46,0.0,-0.61003,0.00014,30.13148]
[1778945595665,35.92,78161.95,0.0,-0.60928,0.00014,30.14993]
[1778945597679,35.92,78169.05,0.0,-0.60832,0.00014,30.17361]
[1778945602723,35.92,78167.14,0.0,-0.60858,0.00014,30.16712]
[1778945607759,35.91,78166.47,0.0,-0.60868,0.00014,30.16477]
[1778945612793,35.91,78165.54,0.0,-0.60882,0.00014,30.15846]
[1778945617828,35.91,78164.82,0.0,-0.60893,0.00014,30.15593]
[1778945622863,35.91,78163.92,0.0,-0.60906,0.00014,30.15281]
[1778945627898,35.91,78165.26,0.0,-0.60888,0.00014,30.15717]
[1778945632933,35.91,78163.32,0.0,-0.60915,0.00014,30.15056]
[1778945635957,35.9,78155.93,0.0,-0.61016,0.00014,30.12566]
[1778945637969,35.9,78152.5,0.0,-0.61062,0.00014,30.11405]
[1778945640167,35.9,78152.06,0.0,-0.61068,0.00014,30.11256]
[1778945640520,35.9,78152.06,0.0,-0.61068,0.00014,30.11256]
[1778945640990,35.9,78152.62,0.0,-0.61061,0.00014,30.11446]
[1778945641996,35.9,78146.89,0.0,-0.61139,0.00014,30.09503]
[1778945643004,35.9,78141.88,0.0,-0.61207,0.00014,30.07793]
[1778945650059,35.9,78139.96,0.0,-0.61233,0.00014,30.0713]
[1778945652463,35.9,78138.93,0.0,-0.61247,0.00014,30.06775]
[1778945652564,35.9,78138.8,0.0,-0.61249,0.00014,30.06731]
[1778945658111,35.9,78137.21,0.0,-0.61271,0.00014,30.06182]
[1778945663146,35.9,78135.81,0.0,-0.6129,0.00014,30.05697]
[1778945670195,35.9,78136.33,0.0,-0.61283,0.00014,30.05874]
[1778945677250,35.9,78134.2,0.0,-0.61313,0.00014,30.0483]
[1778945679185,35.9,78134.11,0.0,-0.61314,0.00014,30.04798]
[1778945679530,35.9,78134.11,0.0,-0.61314,0.00014,30.04798]
[1778945680040,35.9,78134.11,0.0,-0.61314,0.00014,30.04798]
[1778945680141,35.9,78133.82,0.0,-0.61318,0.00014,30.04698]
[1778945686080,35.9,78133.31,0.0,-0.61325,0.00014,30.04521]
[1778945686307,35.9,78133.31,0.0,-0.61325,0.00014,30.04521]
[1778945691342,35.9,78132.67,0.0,-0.61334,0.00014,30.04299]
[1778945696376,35.9,78132.63,0.0,-0.61334,0.00014,30.04285]
[1778945701411,35.9,78131.64,0.0,-0.61348,0.00014,30.0394]
[1778945706447,35.9,78131.97,0.0,-0.61344,0.00014,30.0405]
[1778945711483,35.9,78131.59,0.0,-0.61349,0.00014,30.03913]
[1778945715581,35.9,78130.95,0.0,-0.61358,0.00014,30.03688]
[1778945715615,35.9,78130.27,0.0,-0.61367,0.00014,30.03451]
[1778945721554,35.9,78129.94,0.0,-0.61372,0.00014,30.03328]
[1778945726588,35.9,78129.71,0.0,-0.61376,0.00014,30.03239]
[1778945729726,35.9,78129.61,0.0,-0.61377,0.00014,30.03203]
[1778945729827,35.9,78129.6,0.0,-0.61377,0.00014,30.03195]
[1778945735651,35.9,78129.47,0.0,-0.61381,0.00014,30.02828]
[1778945739836,35.9,78129.41,0.0,-0.61382,0.00014,30.02805]
[1778945739937,35.89,78129.49,0.0,-0.61381,0.00014,30.02826]
[1778945745722,35.89,78129.99,0.0,-0.61375,0.00014,30.02986]
[1778945750757,35.89,78129.98,0.0,-0.61375,0.00014,30.02971]
[1778945760827,35.89,78129.64,0.0,-0.61381,0.00014,30.0283]
[1778945770897,35.89,78128.71,0.0,-0.61395,0.00014,30.0248]
[1778945778953,35.88,78128.69,0.0,-0.61396,0.00014,30.02452]
[1778945783197,35.88,78129.39,0.0,-0.61387,0.00014,30.02687]
[1778945783990,35.88,78135.75,0.0,-0.613,0.00014,30.04885]
[1778945788020,35.88,78141.75,0.0,-0.61219,0.00014,30.0694]
[1778945790034,35.88,78146.69,0.0,-0.61152,0.00014,30.08632]
[1778945796074,35.88,78150.85,0.0,-0.61098,0.00014,30.0971]
[1778945801109,35.87,78154.76,0.0,-0.61046,0.00014,30.10997]
[1778945806144,35.87,78157.77,0.0,-0.61007,0.00014,30.11976]
[1778945809173,35.87,78149.36,0.0,-0.61122,0.00014,30.09124]
[1778945814208,35.87,78149.79,0.0,-0.61116,0.00014,30.09274]
[1778945814820,35.87,78149.79,0.0,-0.61116,0.00014,30.09274]
[1778945814922,35.87,78150.43,0.0,-0.61107,0.00014,30.09493]
[1778945820250,35.87,78151.17,0.0,-0.61096,0.00014,30.09751]
[1778945829313,35.87,78153.58,0.0,-0.61063,0.00014,30.10577]
[1778945834793,35.87,78154.63,0.0,-0.61049,0.00014,30.10938]
[1778945840502,35.87,78155.22,0.0,-0.6104,0.00014,30.11145]
[1778945840603,35.87,78156.67,0.0,-0.61021,0.00014,30.11637]
[1778945848675,35.87,78155.73,0.0,-0.61034,0.00014,30.11313]
[1778945848776,35.87,78155.86,0.0,-0.61032,0.00014,30.11364]
[1778945854801,35.87,78155.86,0.0,-0.61032,0.00014,30.11364]
[1778945854902,35.87,78155.86,0.0,-0.61032,0.00014,30.1107]
[1778945860548,35.88,78157.27,0.0,-0.61012,0.00014,30.11563]
[1778945865584,35.88,78157.51,0.0,-0.61008,0.00014,30.1166]
[1778945870618,35.88,78159.59,0.0,-0.6098,0.00014,30.12364]
[1778945875125,35.87,78164.54,0.0,-0.60914,0.00014,30.13993]
[1778945878120,35.87,78164.54,0.0,-0.60914,0.00014,30.13985]
[1778945878221,35.87,78166.19,0.0,-0.60892,0.00014,30.14521]
[1778945883710,35.86,78168.94,0.0,-0.60857,0.00014,30.15389]
[1778945888744,35.86,78171.79,0.0,-0.6082,0.00014,30.16296]
[1778945893781,35.85,78174.39,0.0,-0.60786,0.00014,30.17137]
[1778945900829,35.85,78176.79,0.0,-0.60754,0.00014,30.1792]
[1778945905882,35.85,78173.37,0.0,-0.60801,0.00014,30.16776]
[1778945910899,35.85,78173.29,0.0,-0.60802,0.00014,30.16739]
[1778945915934,35.85,78170.88,0.0,-0.60837,0.00014,30.1562]
[1778945920969,35.84,78169.89,0.0,-0.60852,0.00014,30.15258]
[1778945926008,35.84,78169.31,0.0,-0.60861,0.00014,30.15041]
[1778945931180,35.84,78170.48,0.0,-0.60846,0.00014,30.1541]
[1778945931250,35.83,78170.67,0.0,-0.60844,0.00014,30.15454]
[1778945939104,35.83,78169.04,0.0,-0.60868,0.00014,30.14864]
[1778945945144,35.82,78169.04,0.0,-0.60871,0.00014,30.14814]
[1778945951186,35.81,78169.82,0.0,-0.60863,0.00014,30.15019]
[1778945954761,35.81,78169.76,0.0,-0.60864,0.00014,30.14987]
[1778945955214,35.81,78169.13,0.0,-0.60873,0.00014,30.14776]
[1778945961935,35.81,78168.28,0.0,-0.60884,0.00014,30.14486]
[1778945962263,35.81,78169.09,0.0,-0.60874,0.00014,30.14754]
[1778945967298,35.81,78170.18,0.0,-0.60859,0.00014,30.15113]
[1778945969050,35.81,78170.18,0.0,-0.60859,0.00014,30.15112]
[1778945969095,35.81,78170.18,0.0,-0.60859,0.00014,30.15112]
[1778945969260,35.81,78170.18,0.0,-0.60859,0.00014,30.15112]
[1778945969361,35.81,78170.51,0.0,-0.60855,0.00014,30.1522]
[1778945975354,35.81,78171.26,0.0,-0.60846,0.00014,30.15156]
[1778945980388,35.81,78171.5,0.0,-0.60843,0.00014,30.15233]
[1778945981261,35.81,78171.5,0.0,-0.60843,0.00014,30.15233]
[1778945981396,35.81,78171.16,0.0,-0.60848,0.00014,30.15111]
[1778945984302,35.8,78170.23,0.0,-0.60861,0.00014,30.14784]
[1778945984420,35.8,78168.24,0.0,-0.60889,0.00014,30.1411]
[1778945989455,35.8,78166.2,0.0,-0.60918,0.00014,30.13389]
[1778945993471,35.8,78165.53,0.0,-0.60928,0.00014,30.13144]
[1778945993482,35.79,78168.22,0.0,-0.60892,0.00014,30.1404]
[1778945998518,35.79,78171.55,0.0,-0.60848,0.00014,30.15122]
[1778946002546,35.79,78165.76,0.0,-0.60928,0.00014,30.13153]
[1778946003646,35.79,78165.76,0.0,-0.60928,0.00014,30.13153]
[1778946003656,35.79,78167.07,0.0,-0.60911,0.00014,30.13586]
[1778946009596,35.78,78170.07,0.0,-0.60872,0.00014,30.14551]
[1778946013127,35.78,78167.77,0.0,-0.60904,0.00014,30.13768]
[1778946013134,35.78,78168.84,0.0,-0.60889,0.00014,30.1412]
[1778946018657,35.77,78171.06,0.0,-0.60861,0.00014,30.14826]
[1778946023693,35.77,78172.39,0.0,-0.60844,0.00014,30.15239]
[1778946029735,35.76,78173.94,0.0,-0.60824,0.00014,30.15719]
[1778946034773,35.76,78171.05,0.0,-0.60866,0.00014,30.14415]
[1778946039807,35.76,78166.07,0.0,-0.60934,0.00014,30.12756]
[1778946044841,35.76,78161.8,0.0,-0.60991,0.00014,30.11339]
[1778946051891,35.77,78157.25,0.0,-0.61052,0.00014,30.09829]
[1778946056926,35.77,78155.65,0.0,-0.61073,0.00014,30.09309]
[1778946066481,35.78,78149.9,0.0,-0.61149,0.00014,30.07392]
[1778946072032,35.78,78148.49,0.0,-0.61167,0.00014,30.06939]
[1778946077067,35.78,78148.42,0.0,-0.61167,0.00014,30.06941]
[1778946082102,35.79,78150.82,0.0,-0.61133,0.00014,30.07787]
[1778946091166,35.79,78151.62,0.0,-0.61121,0.00014,30.07797]
[1778946096291,35.79,78152.0,0.0,-0.61116,0.00014,30.07934]
[1778946096303,35.79,78152.5,0.0,-0.61109,0.00014,30.08097]
[1778946098225,35.79,78152.5,0.0,-0.6111,0.00014,30.08089]
[1778946098292,35.79,78152.78,0.0,-0.61106,0.00014,30.08177]
[1778946099187,35.79,78152.78,0.0,-0.61106,0.00014,30.08177]
[1778946099288,35.79,78142.26,0.0,-0.6125,0.00014,30.04566]
[1778946101246,35.79,78133.06,0.0,-0.61375,0.00014,30.0139]
[1778946102252,35.79,78133.92,0.0,-0.61364,0.00014,30.01687]
[1778946107287,35.79,78133.33,0.0,-0.61372,0.00014,30.01473]
[1778946109631,35.79,78130.83,0.0,-0.61406,0.00014,30.00596]
[1778946110311,35.79,78131.58,0.0,-0.61396,0.00014,30.00855]
[1778946115345,35.79,78131.7,0.0,-0.61395,0.00014,30.00886]
[1778946120378,35.79,78139.48,0.0,-0.6129,0.00014,30.03573]
[1778946125414,35.78,78140.22,0.0,-0.6128,0.00014,30.03815]
[1778946131457,35.78,78140.56,0.0,-0.61276,0.00014,30.03919]
[1778946136973,35.78,78141.92,0.0,-0.61258,0.00014,30.04379]
[1778946142533,35.78,78141.92,0.0,-0.61258,0.00014,30.04372]
[1778946147570,35.78,78145.18,0.0,-0.61214,0.00014,30.05487]
[1778946155625,35.78,78145.78,0.0,-0.61208,0.00014,30.0537]
[1778946160660,35.78,78146.23,0.0,-0.61202,0.00014,30.05515]
[1778946163961,35.78,78146.44,0.0,-0.61199,0.00014,30.05584]
[1778946164065,35.78,78146.66,0.0,-0.61196,0.00014,30.05657]
[1778946171572,35.77,78150.19,0.0,-0.61149,0.00014,30.06856]
[1778946171609,35.77,78149.04,0.0,-0.61165,0.00014,30.06455]
[1778946177256,35.77,78153.11,0.0,-0.61109,0.00014,30.07836]
[1778946182813,35.77,78151.66,0.0,-0.6113,0.00014,30.07334]
[1778946190870,35.77,78149.14,0.0,-0.61164,0.00014,30.06461]
[1778946195905,35.77,78149.18,0.0,-0.61164,0.00014,30.06468]
[1778946202954,35.77,78149.25,0.0,-0.61164,0.00014,30.06485]
[1778946204967,35.77,78154.67,0.0,-0.6109,0.00014,30.08336]
[1778946210004,35.77,78154.34,0.0,-0.61094,0.00014,30.08226]
[1778946216045,35.77,78154.98,0.0,-0.61086,0.00014,30.08136]
[1778946221086,35.77,78161.01,0.0,-0.61004,0.00014,30.10187]
[1778946225115,35.77,78165.93,0.0,-0.60936,0.00014,30.11858]
[1778946230651,35.77,78169.39,0.0,-0.60888,0.00014,30.13034]
[1778946230704,35.77,78169.85,0.0,-0.60881,0.00014,30.13192]
[1778946237677,35.77,78173.35,0.0,-0.60833,0.00014,30.1437]
[1778946244251,35.77,78176.62,0.0,-0.6079,0.00014,30.1543]
[1778946249285,35.77,78173.12,0.0,-0.60839,0.00014,30.14241]
[1778946254324,35.76,78172.63,0.0,-0.60846,0.00014,30.14057]
[1778946259025,35.76,78173.03,0.0,-0.60842,0.00014,30.14176]
[1778946259356,35.76,78173.07,0.0,-0.60841,0.00014,30.14185]
[1778946265402,35.76,78172.46,0.0,-0.60851,0.00014,30.13946]
[1778946270439,35.75,78171.78,0.0,-0.60862,0.00014,30.13688]
[1778946275472,35.76,78170.4,0.0,-0.60881,0.00014,30.12947]
[1778946280507,35.76,78169.5,0.0,-0.60891,0.00014,30.12676]
[1778946285542,35.76,78168.95,0.0,-0.60899,0.00014,30.12495]
[1778946290577,35.76,78168.73,0.0,-0.60904,0.00014,30.12384]
[1778946296619,35.75,78168.87,0.0,-0.60904,0.00014,30.12385]
[1778946298630,35.75,78170.2,0.0,-0.60886,0.00014,30.12825]
[1778946298657,35.75,78171.2,0.0,-0.60872,0.00014,30.13154]
[1778946303670,35.74,78171.1,0.0,-0.60875,0.00014,30.13088]
[1778946310795,35.74,78168.27,0.0,-0.60915,0.00014,30.12108]
[1778946310859,35.74,78168.27,0.0,-0.60916,0.00014,30.12091]
[1778946318237,35.73,78169.42,0.0,-0.60902,0.00014,30.12438]
[1778946324817,35.73,78169.39,0.0,-0.60904,0.00014,30.12389]
[1778946326130,35.73,78169.39,0.0,-0.60904,0.00014,30.12389]
[1778946326231,35.73,78168.68,0.0,-0.60914,0.00014,30.12145]
[1778946327125,35.73,78168.68,0.0,-0.60914,0.00014,30.12145]
[1778946327226,35.72,78168.68,0.0,-0.60915,0.00014,30.12139]
[1778946332877,35.72,78169.12,0.0,-0.60911,0.00014,30.11945]
[1778946338376,35.72,78166.77,0.0,-0.60945,0.00014,30.11125]
[1778946343955,35.71,78170.67,0.0,-0.60893,0.00014,30.12402]
[1778946346976,35.71,78175.84,0.0,-0.60823,0.00014,30.14114]
[1778946350517,35.71,78176.16,0.0,-0.60819,0.00014,30.14207]
[1778946350618,35.71,78176.42,0.0,-0.60816,0.00014,30.14286]
[1778946352434,35.71,78176.42,0.0,-0.60816,0.00014,30.14279]
[1778946352459,35.71,78189.23,0.0,-0.6064,0.00014,30.18534]
[1778946353021,35.71,78189.23,0.0,-0.6064,0.00014,30.18538]
[1778946354027,35.71,78197.12,0.0,-0.60532,0.00014,30.21133]
[1778946359062,35.71,78195.33,0.0,-0.60556,0.00014,30.20561]
[1778946361756,35.71,78194.86,0.0,-0.60562,0.00014,30.2041]
[1778946361857,35.71,78194.28,0.0,-0.6057,0.00014,30.20223]
[1778946367119,35.71,78192.96,0.0,-0.60587,0.00014,30.19811]
[1778946368020,35.71,78192.96,0.0,-0.60587,0.00014,30.19811]
[1778946368081,35.71,78192.79,0.0,-0.60589,0.00014,30.19759]
[1778946374173,35.72,78192.79,0.0,-0.60588,0.00014,30.1978]
[1778946379207,35.72,78191.05,0.0,-0.60611,0.00014,30.19229]
[1778946385250,35.72,78187.88,0.0,-0.60654,0.00014,30.18197]
[1778946390285,35.72,78190.01,0.0,-0.60625,0.00014,30.18896]
[1778946396327,35.72,78191.5,0.0,-0.60606,0.00014,30.19073]
[1778946401825,35.72,78192.37,0.0,-0.60594,0.00014,30.19354]
[1778946407404,35.72,78190.53,0.0,-0.60619,0.00014,30.18742]
[1778946412439,35.72,78187.81,0.0,-0.60657,0.00014,30.17839]
[1778946417475,35.72,78185.49,0.0,-0.60689,0.00014,30.17064]
[1778946419488,35.71,78180.12,0.0,-0.60764,0.00014,30.15263]
[1778946426536,35.7,78177.59,0.0,-0.60802,0.00014,30.14357]
[1778946431573,35.7,78177.21,0.0,-0.60807,0.00014,30.14225]
[1778946436606,35.7,78176.81,0.0,-0.60812,0.00014,30.14097]
[1778946442649,35.7,78175.6,0.0,-0.60829,0.00014,30.1369]
[1778946444663,35.7,78180.78,0.0,-0.60758,0.00014,30.1541]
[1778946445670,35.7,78188.15,0.0,-0.60657,0.00014,30.17851]
[1778946446744,35.7,78188.15,0.0,-0.60657,0.00014,30.17851]
[1778946446780,35.7,78188.71,0.0,-0.6065,0.00014,30.18035]
[1778946451712,35.7,78193.77,0.0,-0.60581,0.00014,30.19386]
[1778946452229,35.7,78193.77,0.0,-0.60581,0.00014,30.19386]
[1778946452718,35.7,78193.07,0.0,-0.60591,0.00014,30.19155]
[1778946456881,35.7,78191.89,0.0,-0.60607,0.00014,30.18769]
[1778946456919,35.7,78191.17,0.0,-0.60617,0.00014,30.18535]
[1778946459774,35.7,78198.38,0.0,-0.60517,0.00014,30.20905]
[1778946460393,35.7,78198.38,0.0,-0.60517,0.00014,30.20905]
[1778946460458,35.7,78200.64,0.0,-0.60486,0.00014,30.21643]
[1778946467830,35.71,78201.12,0.0,-0.60479,0.00014,30.21808]
[1778946468521,35.71,78201.12,0.0,-0.60479,0.00014,30.21808]
[1778946468839,35.71,78201.71,0.0,-0.60471,0.00014,30.22001]
[1778946471858,35.71,78208.42,0.0,-0.60379,0.00014,30.24176]
[1778946477899,35.71,78210.24,0.0,-0.60353,0.00014,30.24772]
[1778946481634,35.71,78210.73,0.0,-0.60346,0.00014,30.24939]
[1778946481928,35.71,78210.69,0.0,-0.60347,0.00014,30.24929]
[1778946486963,35.71,78213.79,0.0,-0.60303,0.00014,30.2594]
[1778946492467,35.72,78215.92,0.0,-0.60273,0.00014,30.26645]
[1778946498035,35.72,78216.77,0.0,-0.6026,0.00014,30.26935]
[1778946498136,35.72,78216.89,0.0,-0.60258,0.00014,30.26977]
[1778946504081,35.72,78218.54,0.0,-0.60235,0.00014,30.27525]
[1778946505231,35.72,78218.54,0.0,-0.60235,0.00014,30.27525]
[1778946505332,35.72,78219.22,0.0,-0.60225,0.00014,30.27745]
[1778946506120,35.72,78219.22,0.0,-0.60225,0.00014,30.27745]
[1778946506200,35.72,78219.59,0.0,-0.6022,0.00014,30.27867]
[1778946509315,35.72,78220.6,0.0,-0.60206,0.00014,30.28196]
[1778946509417,35.72,78220.38,0.0,-0.60208,0.00014,30.28131]
[1778946515159,35.73,78218.94,0.0,-0.60228,0.00014,30.27388]
[1778946520441,35.73,78217.48,0.0,-0.60247,0.00014,30.26937]
[1778946520542,35.73,78211.55,0.0,-0.60329,0.00014,30.25032]
[1778946526236,35.72,78208.62,0.0,-0.60371,0.00014,30.24058]
[1778946531271,35.72,78208.02,0.0,-0.60381,0.00014,30.2384]
[1778946536306,35.72,78213.75,0.0,-0.60303,0.00014,30.25655]
[1778946541341,35.71,78212.0,0.0,-0.60329,0.00014,30.25062]
[1778946546376,35.71,78209.96,0.0,-0.60358,0.00014,30.24374]
[1778946548340,35.71,78210.17,0.0,-0.60356,0.00014,30.24435]
[1778946548397,35.71,78210.06,0.0,-0.60358,0.00014,30.24393]
[1778946550843,35.71,78210.06,0.0,-0.60358,0.00014,30.24392]
[1778946551001,35.71,78210.06,0.0,-0.60358,0.00014,30.24392]
[1778946551025,35.71,78215.36,0.0,-0.60285,0.00014,30.26093]
[1778946552006,35.71,78215.36,0.0,-0.60285,0.00014,30.26093]
[1778946552888,35.7,78216.68,0.0,-0.60267,0.00014,30.26511]
[1778946555057,35.7,78216.68,0.0,-0.60267,0.00014,30.26508]
[1778946555439,35.7,78217.33,0.0,-0.60258,0.00014,30.26718]
[1778946558462,35.7,78211.09,0.0,-0.60344,0.00014,30.24717]
[1778946563495,35.7,78206.69,0.0,-0.60405,0.00014,30.23287]
[1778946568531,35.7,78209.51,0.0,-0.60366,0.00014,30.24189]
[1778946574572,35.7,78209.63,0.0,-0.60366,0.00014,30.23912]
[1778946575435,35.7,78209.63,0.0,-0.60366,0.00014,30.23912]
[1778946575537,35.7,78210.29,0.0,-0.60357,0.00014,30.24123]
[1778946580616,35.7,78208.83,0.0,-0.60378,0.00014,30.23645]
[1778946584536,35.7,78209.26,0.0,-0.60372,0.00014,30.2378]
[1778946584644,35.7,78208.2,0.0,-0.60387,0.00014,30.23436]
[1778946590684,35.7,78210.01,0.0,-0.60362,0.00014,30.24015]
[1778946592616,35.7,78210.37,0.0,-0.60357,0.00014,30.2413]
[1778946592716,35.7,78210.59,0.0,-0.60354,0.00014,30.24199]
[1778946595721,35.7,78203.78,0.0,-0.60448,0.00014,30.21995]
[1778946601769,35.7,78204.15,0.0,-0.60443,0.00014,30.22117]
[1778946603783,35.7,78198.3,0.0,-0.60523,0.00014,30.20211]
[1778946608821,35.7,78198.68,0.0,-0.60518,0.00014,30.20327]
[1778946617881,35.69,78197.29,0.0,-0.60538,0.00014,30.1986]
[1778946621122,35.69,78196.96,0.0,-0.60543,0.00014,30.19749]
[1778946621909,35.69,78195.72,0.0,-0.6056,0.00014,30.1934]
[1778946622915,35.69,78185.27,0.0,-0.60704,0.00014,30.15897]
[1778946623922,35.69,78185.64,0.0,-0.60699,0.00014,30.16013]
[1778946627335,35.69,78182.4,0.0,-0.60744,0.00014,30.14921]
[1778946627949,35.69,78182.27,0.0,-0.60746,0.00014,30.14871]
[1778946628370,35.69,78182.27,0.0,-0.60746,0.00014,30.14871]
[1778946628956,35.69,78181.5,0.0,-0.60757,0.00014,30.14609]
[1778946632420,35.68,78178.12,0.0,-0.60806,0.00014,30.13151]
[1778946632985,35.68,78178.76,0.0,-0.60797,0.00014,30.13366]
[1778946635485,35.68,78179.6,0.0,-0.60785,0.00014,30.13649]
[1778946636008,35.68,78179.61,0.0,-0.60785,0.00014,30.13654]
[1778946639705,35.69,78181.37,0.0,-0.60761,0.00014,30.14244]
[1778946640038,35.69,78181.67,0.0,-0.60756,0.00014,30.14346]
[1778946643605,35.69,78183.43,0.0,-0.60732,0.00014,30.14936]
[1778946644067,35.69,78183.86,0.0,-0.60726,0.00014,30.1508]
[1778946649101,35.69,78185.31,0.0,-0.60706,0.00014,30.15571]
[1778946653815,35.69,78184.22,0.0,-0.6072,0.00014,30.15217]
[1778946654137,35.69,78184.58,0.0,-0.60715,0.00014,30.15338]
[1778946659172,35.69,78184.59,0.0,-0.60715,0.00014,30.1535]
[1778946661941,35.69,78184.49,0.0,-0.60716,0.00014,30.15318]
[1778946662023,35.69,78184.05,0.0,-0.60722,0.00014,30.15175]
[1778946672110,35.69,78183.95,0.0,-0.60723,0.00014,30.1515]
[1778946672266,35.69,78186.59,0.0,-0.60686,0.00014,30.16035]
[1778946678308,35.7,78188.66,0.0,-0.60657,0.00014,30.1673]
[1778946683810,35.7,78190.25,0.0,-0.60635,0.00014,30.17264]
[1778946684405,35.7,78190.25,0.0,-0.60635,0.00014,30.17264]
[1778946684506,35.7,78190.25,0.0,-0.60635,0.00014,30.17266]
[1778946690392,35.7,78191.33,0.0,-0.60619,0.00014,30.17635]
[1778946698449,35.7,78190.47,0.0,-0.60631,0.00014,30.1706]
[1778946703951,35.7,78189.77,0.0,-0.60641,0.00014,30.16835]
[1778946709526,35.7,78189.0,0.0,-0.60651,0.00014,30.16587]
[1778946714562,35.7,78188.8,0.0,-0.60654,0.00014,30.16527]
[1778946719596,35.7,78188.38,0.0,-0.60659,0.00014,30.16396]
[1778946725639,35.71,78187.08,0.0,-0.60676,0.00014,30.15983]
[1778946730673,35.71,78186.78,0.0,-0.6068,0.00014,30.15899]
[1778946735708,35.71,78186.78,0.0,-0.60679,0.00014,30.15915]
[1778946744231,35.72,78186.58,0.0,-0.6068,0.00014,30.15875]
[1778946749805,35.72,78185.95,0.0,-0.60688,0.00014,30.15686]
[1778946755848,35.72,78185.06,0.0,-0.60701,0.00014,30.151]
[1778946760882,35.72,78185.37,0.0,-0.60696,0.00014,30.15218]
[1778946765920,35.72,78189.25,0.0,-0.60642,0.00014,30.16512]
[1778946770962,35.73,78188.18,0.0,-0.60656,0.00014,30.1617]
[1778946775998,35.73,78190.04,0.0,-0.6063,0.00014,30.16791]
[1778946781033,35.73,78190.43,0.0,-0.60624,0.00014,30.16922]
[1778946787075,35.73,78192.87,0.0,-0.60591,0.00014,30.17725]
[1778946792111,35.73,78194.11,0.0,-0.60574,0.00014,30.18131]
[1778946798153,35.73,78195.31,0.0,-0.60558,0.00014,30.1852]
[1778946807215,35.73,78196.36,0.0,-0.60544,0.00014,30.18853]
[1778946812250,35.72,78196.95,0.0,-0.60537,0.00014,30.18728]
[1778946818293,35.72,78197.24,0.0,-0.60534,0.00014,30.18811]
[1778946824334,35.72,78197.61,0.0,-0.60529,0.00014,30.18919]
[1778946829370,35.72,78190.94,0.0,-0.60621,0.00014,30.1673]
[1778946834405,35.72,78189.37,0.0,-0.60642,0.00014,30.16217]
[1778946839440,35.72,78188.18,0.0,-0.60659,0.00014,30.15826]
[1778946844476,35.72,78190.89,0.0,-0.60621,0.00014,30.16717]
[1778946849510,35.72,78189.59,0.0,-0.6064,0.00014,30.16285]
[1778946854546,35.72,78191.71,0.0,-0.60611,0.00014,30.16976]
[1778946859581,35.72,78193.28,0.0,-0.60589,0.00014,30.17486]
[1778946864615,35.72,78194.36,0.0,-0.60575,0.00014,30.17834]
[1778946871126,35.72,78195.12,0.0,-0.60566,0.00014,30.17767]
[1778946876701,35.72,78191.37,0.0,-0.60618,0.00014,30.16527]
[1778946883735,35.72,78187.04,0.0,-0.60677,0.00014,30.15097]
[1778946883836,35.71,78186.81,0.0,-0.60681,0.00014,30.1502]
[1778946888260,35.71,78186.81,0.0,-0.60681,0.00014,30.1502]
[1778946888318,35.71,78187.06,0.0,-0.60677,0.00014,30.15103]
[1778946891265,35.71,78179.87,0.0,-0.60777,0.00014,30.12703]
[1778946896840,35.71,78179.13,0.0,-0.60789,0.00014,30.12412]
[1778946901875,35.7,78180.38,0.0,-0.60772,0.00014,30.12818]
[1778946907918,35.71,78180.07,0.0,-0.60776,0.00014,30.12724]
[1778946912952,35.71,78181.4,0.0,-0.60758,0.00014,30.13172]
[1778946916979,35.71,78186.57,0.0,-0.60686,0.00014,30.14889]
[1778946928057,35.71,78185.75,0.0,-0.60698,0.00014,30.14619]
[1778946933092,35.71,78185.36,0.0,-0.60704,0.00014,30.14186]
[1778946940141,35.71,78185.56,0.0,-0.60701,0.00014,30.14259]
[1778946943950,35.71,78185.85,0.0,-0.60697,0.00014,30.14358]
[1778946944168,35.71,78187.43,0.0,-0.60675,0.00014,30.14881]
[1778946945956,35.71,78191.51,0.0,-0.60619,0.00014,30.16227]
[1778946946054,35.71,78192.49,0.0,-0.60605,0.00014,30.16549]
[1778946951685,35.71,78192.49,0.0,-0.60605,0.00014,30.16548]
[1778946957260,35.71,78195.59,0.0,-0.60562,0.00014,30.17576]
[1778946962296,35.71,78197.93,0.0,-0.60529,0.00014,30.1836]
[1778946967360,35.72,78189.73,0.0,-0.60642,0.00014,30.15676]
[1778946972396,35.71,78187.61,0.0,-0.60673,0.00014,30.14934]
[1778946977431,35.7,78187.53,0.0,-0.60676,0.00014,30.14866]
[1778946982465,35.7,78186.77,0.0,-0.60688,0.00014,30.14574]
[1778946987500,35.69,78186.26,0.0,-0.60697,0.00014,30.14368]
[1778946992536,35.69,78186.25,0.0,-0.607,0.00014,30.14012]
[1778946997571,35.68,78184.52,0.0,-0.60726,0.00014,30.13405]
[1778947004620,35.67,78182.81,0.0,-0.60751,0.00014,30.12794]
[1778947009655,35.67,78182.54,0.0,-0.60756,0.00014,30.12675]
[1778947014689,35.67,78182.88,0.0,-0.60753,0.00014,30.1276]
[1778947019725,35.66,78183.83,0.0,-0.60741,0.00014,30.13046]
[1778947024760,35.66,78183.99,0.0,-0.6074,0.00014,30.1307]
[1778947030801,35.65,78183.76,0.0,-0.60745,0.00014,30.12958]
[1778947036844,35.65,78184.33,0.0,-0.60739,0.00014,30.13112]
[1778947042335,35.64,78188.2,0.0,-0.60687,0.00014,30.1437]
[1778947047922,35.65,78190.52,0.0,-0.60655,0.00014,30.15142]
[1778947052957,35.65,78190.34,0.0,-0.60658,0.00014,30.14781]
[1778947057992,35.65,78188.49,0.0,-0.60683,0.00014,30.14174]
[1778947064035,35.65,78187.3,0.0,-0.60699,0.00014,30.13783]
[1778947066932,35.65,78186.29,0.0,-0.60713,0.00014,30.13449]
[1778947067055,35.65,78186.82,0.0,-0.60706,0.00014,30.13616]
[1778947072546,35.64,78184.4,0.0,-0.60742,0.00014,30.12771]
[1778947078133,35.63,78185.13,0.0,-0.60734,0.00014,30.12967]
[1778947083168,35.63,78186.32,0.0,-0.60719,0.00014,30.13327]
[1778947088203,35.63,78184.92,0.0,-0.6074,0.00014,30.12833]
[1778947093240,35.62,78184.0,0.0,-0.60754,0.00014,30.12493]
[1778947098273,35.62,78183.82,0.0,-0.60758,0.00014,30.12402]
[1778947103308,35.61,78183.66,0.0,-0.60762,0.00014,30.12318]
[1778947108343,35.61,78183.05,0.0,-0.60771,0.00014,30.12084]
[1778947113378,35.6,78181.84,0.0,-0.60791,0.00014,30.1134]
[1778947115036,35.6,78181.84,0.0,-0.60791,0.00014,30.1134]
[1778947115260,35.6,78181.84,0.0,-0.60791,0.00014,30.1134]
[1778947115829,35.6,78181.64,0.0,-0.60794,0.00014,30.11261]
[1778947115880,35.6,78181.64,0.0,-0.60794,0.00014,30.11255]
[1778947119786,35.6,78181.24,0.0,-0.60801,0.00014,30.11104]
[1778947120427,35.6,78181.2,0.0,-0.60801,0.00014,30.11084]
[1778947125462,35.59,78181.68,0.0,-0.60796,0.00014,30.11215]
[1778947131505,35.59,78180.65,0.0,-0.60812,0.00014,30.10834]
[1778947136539,35.58,78180.56,0.0,-0.60815,0.00014,30.10774]
[1778947141574,35.58,78180.37,0.0,-0.60819,0.00014,30.1068]
[1778947146610,35.58,78180.14,0.0,-0.60823,0.00014,30.10573]
[1778947151643,35.57,78180.81,0.0,-0.60815,0.00014,30.10768]
[1778947157698,35.57,78180.55,0.0,-0.60821,0.00014,30.10642]
[1778947166762,35.56,78179.8,0.0,-0.60833,0.00014,30.10341]
[1778947172243,35.56,78178.87,0.0,-0.60849,0.00014,30.09691]
[1778947177840,35.55,78177.8,0.0,-0.60865,0.00014,30.09298]
[1778947182876,35.55,78178.11,0.0,-0.60862,0.00014,30.09375]
[1778947190934,35.54,78178.25,0.0,-0.60862,0.00014,30.09379]
[1778947195966,35.54,78178.39,0.0,-0.60861,0.00014,30.09398]
[1778947201757,35.53,78178.39,0.0,-0.60863,0.00014,30.09371]
[1778947202463,35.53,78169.36,0.0,-0.60987,0.00014,30.06313]
[1778947203023,35.53,78169.36,0.0,-0.60988,0.00014,30.06309]
[1778947204032,35.53,78164.01,0.0,-0.61061,0.00014,30.04483]
[1778947205712,35.53,78164.01,0.0,-0.61061,0.00014,30.04483]
[1778947206043,35.53,78166.04,0.0,-0.61034,0.00014,30.0517]
[1778947208058,35.53,78161.18,0.0,-0.61101,0.00014,30.03505]
[1778947212533,35.53,78166.02,0.0,-0.61035,0.00014,30.05151]
[1778947219136,35.53,78168.93,0.0,-0.60995,0.00014,30.06121]
[1778947224173,35.52,78169.62,0.0,-0.60987,0.00014,30.0634]
[1778947230215,35.52,78171.55,0.0,-0.60961,0.00014,30.06976]
[1778947235250,35.52,78171.56,0.0,-0.60963,0.00014,30.06653]
[1778947240287,35.52,78172.3,0.0,-0.60953,0.00014,30.06888]
[1778947245322,35.52,78167.49,0.0,-0.6102,0.00014,30.05238]
[1778947250357,35.51,78165.93,0.0,-0.61042,0.00014,30.04693]
[1778947255392,35.51,78164.91,0.0,-0.61057,0.00014,30.0433]
[1778947260427,35.51,78161.65,0.0,-0.61103,0.00014,30.03202]
[1778947264330,35.51,78160.53,0.0,-0.61118,0.00014,30.02811]
[1778947264455,35.51,78158.54,0.0,-0.61146,0.00014,30.02125]
[1778947265302,35.51,78158.54,0.0,-0.61146,0.00014,30.02125]
[1778947265467,35.51,78158.36,0.0,-0.61148,0.00014,30.02062]
[1778947267000,35.51,78154.42,0.0,-0.61203,0.00014,30.00702]
[1778947267477,35.51,78148.64,0.0,-0.61282,0.00014,29.98707]
[1778947269490,35.51,78142.74,0.0,-0.61363,0.00014,29.96661]
[1778947270504,35.51,78134.79,0.0,-0.61472,0.00014,29.93876]
[1778947272521,35.51,78131.33,0.0,-0.61519,0.00014,29.9266]
[1778947277563,35.51,78135.27,0.0,-0.61464,0.00014,29.94066]
[1778947277833,35.51,78135.27,0.0,-0.61464,0.00014,29.94066]
[1778947278558,35.51,78140.24,0.0,-0.61396,0.00014,29.95814]
[1778947279397,35.51,78140.24,0.0,-0.61396,0.00014,29.95814]
[1778947279573,35.51,78146.52,0.0,-0.61309,0.00014,29.9801]
[1778947280646,35.51,78146.52,0.0,-0.61309,0.00014,29.9801]
[1778947280722,35.52,78162.87,0.0,-0.61084,0.00014,30.0366]
[1778947281706,35.52,78162.87,0.0,-0.61084,0.00014,30.0366]
[1778947281581,35.52,78162.87,0.0,-0.61084,0.00014,30.03658]
[1778947282588,35.51,78166.73,0.0,-0.61031,0.00014,30.04975]
[1778947287784,35.51,78165.87,0.0,-0.61043,0.00014,30.0467]
[1778947288629,35.51,78166.63,0.0,-0.61033,0.00014,30.04927]
[1778947293666,35.51,78167.56,0.0,-0.61021,0.00014,30.04929]
[1778947296992,35.51,78167.93,0.0,-0.61016,0.00014,30.05054]
[1778947297691,35.51,78168.05,0.0,-0.61015,0.00014,30.05093]
[1778947309776,35.51,78168.86,0.0,-0.61004,0.00014,30.05362]
[1778947314814,35.51,78171.74,0.0,-0.60964,0.00014,30.06335]
[1778947319846,35.51,78173.05,0.0,-0.60947,0.00014,30.06772]
[1778947324887,35.51,78169.01,0.0,-0.61003,0.00014,30.05392]
[1778947329922,35.51,78169.3,0.0,-0.60999,0.00014,30.05485]
[1778947332924,35.51,78169.51,0.0,-0.60996,0.00014,30.05554]
[1778947332965,35.51,78170.59,0.0,-0.60981,0.00014,30.0592]
[1778947334685,35.51,78170.59,0.0,-0.60981,0.00014,30.0592]
[1778947334722,35.51,78179.77,0.0,-0.60855,0.00014,30.09023]
[1778947334957,35.51,78179.77,0.0,-0.60855,0.00014,30.0902]
[1778947339993,35.5,78182.78,0.0,-0.60814,0.00014,30.10014]
[1778947348050,35.5,78183.03,0.0,-0.60812,0.00014,30.10071]
[1778947356106,35.5,78180.99,0.0,-0.60843,0.00014,30.09047]
[1778947357669,35.5,78180.99,0.0,-0.60843,0.00014,30.09047]
[1778947357678,35.5,78184.64,0.0,-0.60792,0.00014,30.10269]
[1778947358040,35.5,78184.64,0.0,-0.60792,0.00014,30.10269]
[1778947358127,35.5,78185.95,0.0,-0.60775,0.00014,30.10703]
[1778947359088,35.5,78185.95,0.0,-0.60775,0.00014,30.10703]
[1778947359142,35.49,78186.51,0.0,-0.60767,0.00014,30.10885]
[1778947364162,35.49,78189.24,0.0,-0.60729,0.00014,30.11795]
[1778947369197,35.5,78190.86,0.0,-0.60706,0.00014,30.12348]
[1778947370261,35.5,78190.86,0.0,-0.60706,0.00014,30.12348]
[1778947370347,35.5,78192.26,0.0,-0.60687,0.00014,30.12817]
[1778947376246,35.5,78193.39,0.0,-0.6067,0.00014,30.13208]
[1778947381731,35.5,78196.32,0.0,-0.60629,0.00014,30.14193]
[1778947386883,35.5,78197.67,0.0,-0.6061,0.00014,30.14648]
[1778947387502,35.5,78198.34,0.0,-0.60601,0.00014,30.14871]
[1778947387517,35.5,78213.08,0.0,-0.60397,0.00014,30.19698]
[1778947388334,35.5,78213.08,0.0,-0.60396,0.00014,30.19705]
[1778947389337,35.5,78226.57,0.0,-0.60209,0.00014,30.24057]
[1778947391802,35.51,78221.51,0.0,-0.60279,0.00014,30.22442]
[1778947396786,35.51,78223.75,0.0,-0.60247,0.00014,30.23181]
[1778947396802,35.51,78223.69,0.0,-0.60247,0.00014,30.23169]
[1778947401871,35.51,78215.03,0.0,-0.60366,0.00014,30.20412]
[1778947407463,35.52,78215.13,0.0,-0.60362,0.00014,30.20485]
[1778947412499,35.53,78215.84,0.0,-0.60352,0.00014,30.20439]
[1778947418540,35.53,78217.27,0.0,-0.6033,0.00014,30.20938]
[1778947420554,35.53,78222.46,0.0,-0.60258,0.00014,30.22617]
[1778947423146,35.53,78223.79,0.0,-0.60239,0.00014,30.23053]
[1778947423576,35.54,78227.28,0.0,-0.60191,0.00014,30.24174]
[1778947428610,35.54,78225.91,0.0,-0.60209,0.00014,30.23756]
[1778947433645,35.54,78227.28,0.0,-0.60189,0.00014,30.24211]
[1778947438680,35.54,78227.84,0.0,-0.6018,0.00014,30.24405]
[1778947439578,35.54,78227.84,0.0,-0.6018,0.00014,30.24405]
[1778947439687,35.54,78227.37,0.0,-0.60187,0.00014,30.24258]
[1778947440691,35.54,78227.37,0.0,-0.60187,0.00014,30.24258]
[1778947440693,35.54,78227.37,0.0,-0.60187,0.00014,30.24258]
[1778947440710,35.54,78246.32,0.0,-0.59924,0.00014,30.3024]
[1778947441736,35.54,78262.32,0.0,-0.59702,0.00014,30.3519]
[1778947442327,35.54,78262.32,0.0,-0.59702,0.00014,30.3519]
[1778947442708,35.54,78262.05,0.0,-0.59705,0.00014,30.35107]
[1778947443714,35.54,78259.79,0.0,-0.59737,0.00014,30.34416]
[1778947448750,35.55,78261.75,0.0,-0.59709,0.00014,30.35026]
[1778947454793,35.55,78261.35,0.0,-0.59714,0.00014,30.3492]
[1778947459739,35.55,78261.69,0.0,-0.59708,0.00014,30.35036]
[1778947459797,35.55,78261.69,0.0,-0.59708,0.00014,30.35036]
[1778947459828,35.55,78262.16,0.0,-0.59702,0.00014,30.35183]
[1778947461725,35.55,78263.13,0.0,-0.59688,0.00014,30.35483]
[1778947461760,35.55,78263.13,0.0,-0.59688,0.00014,30.35483]
[1778947461841,35.55,78263.44,0.0,-0.59684,0.00014,30.35582]
[1778947462760,35.55,78263.44,0.0,-0.59684,0.00014,30.35582]
[1778947462802,35.55,78263.44,0.0,-0.59684,0.00014,30.35582]
[1778947462863,35.55,78262.93,0.0,-0.5969,0.00014,30.3543]
[1778947464815,35.55,78262.93,0.0,-0.5969,0.00014,30.35434]
[1778947464853,35.55,78262.93,0.0,-0.5969,0.00014,30.35434]
[1778947464917,35.55,78263.77,0.0,-0.59678,0.00014,30.35694]
[1778947470904,35.55,78264.8,0.0,-0.59665,0.00014,30.35992]
[1778947476946,35.55,78265.8,0.0,-0.59653,0.00014,30.35963]
[1778947478031,35.55,78265.73,0.0,-0.59655,0.00014,30.35937]
[1778947478058,35.55,78265.73,0.0,-0.59655,0.00014,30.35937]
[1778947478195,35.55,78265.73,0.0,-0.59655,0.00014,30.35937]
[1778947478300,35.55,78265.73,0.0,-0.59655,0.00014,30.35937]
[1778947478964,35.55,78266.88,0.0,-0.59639,0.00014,30.36283]
[1778947480104,35.55,78269.14,0.0,-0.59608,0.00014,30.36966]
[1778947480545,35.55,78269.14,0.0,-0.59608,0.00014,30.36966]
[1778947480978,35.54,78284.09,0.0,-0.594,0.00014,30.41462]
[1778947481991,35.54,78296.86,0.0,-0.59222,0.00014,30.45243]
[1778947482991,35.54,78298.72,0.0,-0.59197,0.00014,30.45787]
[1778947488026,35.55,78299.17,0.0,-0.59189,0.00014,30.45935]
[1778947489159,35.55,78299.17,0.0,-0.59189,0.00014,30.45935]
[1778947489198,35.55,78299.17,0.0,-0.59189,0.00014,30.45935]
[1778947489260,35.55,78292.72,0.0,-0.59279,0.00014,30.44045]
[1778947492508,35.55,78288.22,0.0,-0.59342,0.00014,30.42704]
[1778947498096,35.54,78287.6,0.0,-0.59351,0.00014,30.42505]
[1778947503131,35.54,78282.75,0.0,-0.5942,0.00014,30.41034]
[1778947505155,35.54,78273.56,0.0,-0.59548,0.00014,30.38266]
[1778947507170,35.54,78264.86,0.0,-0.59669,0.00014,30.35624]
[1778947512653,35.54,78262.42,0.0,-0.59703,0.00014,30.34888]
[1778947515840,35.54,78262.42,0.0,-0.59702,0.00014,30.34891]
[1778947515867,35.54,78262.42,0.0,-0.59702,0.00014,30.34891]
[1778947515967,35.54,78261.46,0.0,-0.59716,0.00014,30.34601]
[1778947521267,35.54,78260.38,0.0,-0.5973,0.00014,30.34282]
[1778947523384,35.54,78260.17,0.0,-0.59733,0.00014,30.3422]
[1778947523588,35.54,78260.17,0.0,-0.59733,0.00014,30.3422]
[1778947523669,35.54,78259.95,0.0,-0.59736,0.00014,30.34154]
[1778947525473,35.54,78259.95,0.0,-0.59736,0.00014,30.34154]
[1778947525476,35.54,78247.13,0.0,-0.59913,0.00014,30.30189]
[1778947530244,35.54,78247.13,0.0,-0.59913,0.00014,30.30189]
[1778947530325,35.54,78247.13,0.0,-0.59913,0.00014,30.30189]
[1778947530398,35.54,78245.42,0.0,-0.59937,0.00014,30.29654]
[1778947531795,35.54,78237.61,0.0,-0.60047,0.00014,30.26893]
[1778947532802,35.54,78234.35,0.0,-0.60092,0.00014,30.25864]
[1778947535927,35.54,78231.91,0.0,-0.60126,0.00014,30.25093]
[1778947535964,35.55,78232.43,0.0,-0.60118,0.00014,30.2526]
[1778947537280,35.55,78231.59,0.0,-0.6013,0.00014,30.24994]
[1778947537380,35.55,78226.73,0.0,-0.60197,0.00014,30.23451]
[1778947538388,35.55,78220.85,0.0,-0.60278,0.00014,30.21572]
[1778947540401,35.55,78215.83,0.0,-0.60347,0.00014,30.19964]
[1778947541865,35.55,78220.92,0.0,-0.60277,0.00014,30.21608]
[1778947547452,35.55,78217.64,0.0,-0.60321,0.00014,30.20574]
[1778947553495,35.56,78216.75,0.0,-0.60332,0.00014,30.20314]
[1778947558529,35.56,78214.74,0.0,-0.60359,0.00014,30.19685]
[1778947563566,35.56,78211.53,0.0,-0.60402,0.00014,30.18663]
[1778947568601,35.56,78212.8,0.0,-0.60384,0.00014,30.19091]
[1778947573636,35.57,78216.12,0.0,-0.60337,0.00014,30.20177]
[1778947575649,35.57,78225.73,0.0,-0.60204,0.00014,30.23268]
[1778947578936,35.57,78229.39,0.0,-0.60153,0.00014,30.24437]
[1778947579019,35.57,78231.76,0.0,-0.6012,0.00014,30.25194]
[1778947583706,35.57,78236.84,0.0,-0.60049,0.00014,30.26812]
[1778947584761,35.57,78236.84,0.0,-0.60049,0.00014,30.26812]
[1778947584807,35.57,78238.33,0.0,-0.60029,0.00014,30.27283]
[1778947590759,35.57,78237.64,0.0,-0.60037,0.00014,30.2708]
[1778947595790,35.57,78237.09,0.0,-0.60045,0.00014,30.26612]
[1778947600825,35.58,78233.62,0.0,-0.60093,0.00014,30.25533]
[1778947605860,35.58,78232.43,0.0,-0.60108,0.00014,30.25175]
[1778947607410,35.58,78231.48,0.0,-0.60121,0.00014,30.24878]
[1778947607874,35.58,78231.57,0.0,-0.6012,0.00014,30.24911]
[1778947609429,35.58,78231.57,0.0,-0.6012,0.00014,30.24911]
[1778947609888,35.58,78231.12,0.0,-0.60126,0.00014,30.24777]
[1778947617945,35.59,78231.49,0.0,-0.60119,0.00014,30.2493]
[1778947618633,35.59,78231.49,0.0,-0.60119,0.00014,30.2493]
[1778947618667,35.59,78231.49,0.0,-0.60119,0.00014,30.2493]
[1778947618951,35.59,78233.1,0.0,-0.60096,0.00014,30.25444]
[1778947619959,35.59,78226.9,0.0,-0.60182,0.00014,30.23478]
[1778947620967,35.59,78221.12,0.0,-0.60262,0.00014,30.21634]
[1778947624994,35.59,78216.11,0.0,-0.6033,0.00014,30.2004]
[1778947630029,35.6,78215.52,0.0,-0.60337,0.00014,30.19868]
[1778947635064,35.6,78219.24,0.0,-0.60285,0.00014,30.2108]
[1778947640098,35.6,78217.41,0.0,-0.6031,0.00014,30.20504]
[1778947645141,35.6,78214.36,0.0,-0.60352,0.00014,30.19533]
[1778947647150,35.6,78208.2,0.0,-0.60437,0.00014,30.1754]
[1778947648057,35.6,78208.2,0.0,-0.60437,0.00014,30.1754]
[1778947648075,35.6,78208.2,0.0,-0.60437,0.00014,30.1754]
[1778947648087,35.6,78208.2,0.0,-0.60437,0.00014,30.1754]
[1778947648163,35.6,78208.2,0.0,-0.60437,0.00014,30.1754]
[1778947648162,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648270,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648330,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648336,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648340,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648485,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648525,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648575,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648645,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648650,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648655,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648675,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648684,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648695,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648700,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648720,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648735,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648810,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947648815,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947649044,35.6,78207.84,0.0,-0.60442,0.00014,30.17422]
[1778947651053,35.6,78204.93,0.0,-0.60482,0.00014,30.16473]
[1778947651142,35.6,78204.53,0.0,-0.60489,0.00014,30.16033]
[1778947656213,35.6,78201.43,0.0,-0.60531,0.00014,30.15017]
[1778947661710,35.6,78198.72,0.0,-0.60569,0.00014,30.14127]
[1778947669003,35.6,78201.91,0.0,-0.60525,0.00014,30.1517]
[1778947669047,35.6,78198.54,0.0,-0.60572,0.00014,30.14062]
[1778947670311,35.6,78193.53,0.0,-0.60641,0.00014,30.12412]
[1778947675347,35.6,78194.1,0.0,-0.60633,0.00014,30.126]
[1778947679374,35.6,78199.08,0.0,-0.60565,0.00014,30.14233]
[1778947684409,35.6,78202.46,0.0,-0.60519,0.00014,30.15324]
[1778947688645,35.59,78204.45,0.0,-0.60492,0.00014,30.15965]
[1778947688668,35.59,78205.14,0.0,-0.60482,0.00014,30.16188]
[1778947694479,35.59,78208.65,0.0,-0.60435,0.00014,30.17312]
[1778947699514,35.59,78209.7,0.0,-0.60421,0.00014,30.17638]
[1778947700230,35.59,78209.7,0.0,-0.60421,0.00014,30.17638]
[1778947700600,35.59,78209.7,0.0,-0.60421,0.00014,30.17638]
[1778947700672,35.59,78227.54,0.0,-0.60174,0.00014,30.23369]
[1778947701994,35.59,78238.59,0.0,-0.60021,0.00014,30.26867]
[1778947702879,35.59,78238.59,0.0,-0.60021,0.00014,30.26867]
[1778947702975,35.59,78248.06,0.0,-0.5989,0.00014,30.29827]
[1778947703875,35.59,78248.06,0.0,-0.5989,0.00014,30.29827]
[1778947703946,35.59,78248.13,0.0,-0.59889,0.00014,30.29848]
[1778947709587,35.59,78251.87,0.0,-0.59837,0.00014,30.31004]
[1778947715628,35.59,78251.41,0.0,-0.59845,0.00014,30.30552]
[1778947720664,35.59,78250.51,0.0,-0.59857,0.00014,30.30271]
[1778947725402,35.59,78246.27,0.0,-0.59916,0.00014,30.28951]
[1778947725699,35.59,78244.03,0.0,-0.59947,0.00014,30.28252]
[1778947726467,35.59,78244.03,0.0,-0.59947,0.00014,30.28252]
[1778947726706,35.59,78238.94,0.0,-0.60018,0.00014,30.26658]
[1778947732208,35.59,78239.22,0.0,-0.60014,0.00014,30.26752]
[1778947737784,35.59,78240.19,0.0,-0.6,0.00014,30.27068]
[1778947738789,35.59,78235.14,0.0,-0.60069,0.00014,30.25482]
[1778947743825,35.59,78231.67,0.0,-0.60117,0.00014,30.24404]
[1778947748861,35.6,78231.22,0.0,-0.60122,0.00014,30.2428]
[1778947750379,35.6,78231.22,0.0,-0.60122,0.00014,30.2428]
[1778947750874,35.6,78232.1,0.0,-0.60109,0.00014,30.24567]
[1778947754902,35.6,78226.88,0.0,-0.60181,0.00014,30.22922]
[1778947759937,35.6,78227.63,0.0,-0.6017,0.00014,30.23178]
[1778947764972,35.61,78227.49,0.0,-0.60171,0.00014,30.2315]
[1778947770011,35.61,78227.26,0.0,-0.60173,0.00014,30.23096]
[1778947771236,35.61,78227.26,0.0,-0.60173,0.00014,30.23096]
[1778947771337,35.61,78228.88,0.0,-0.60152,0.00014,30.23307]
[1778947771811,35.61,78228.88,0.0,-0.60152,0.00014,30.23307]
[1778947772024,35.61,78229.25,0.0,-0.60146,0.00014,30.23429]
[1778947777345,35.61,78225.25,0.0,-0.60201,0.00014,30.22175]
[1778947777370,35.61,78224.52,0.0,-0.6021,0.00014,30.21947]
[1778947778332,35.61,78224.52,0.0,-0.6021,0.00014,30.21947]
[1778947778355,35.61,78224.3,0.0,-0.60213,0.00014,30.21882]
[1778947784108,35.62,78225.6,0.0,-0.60194,0.00014,30.22317]
[1778947789143,35.62,78226.18,0.0,-0.60185,0.00014,30.22519]
[1778947793741,35.62,78227.25,0.0,-0.6017,0.00014,30.22872]
[1778947794178,35.62,78227.76,0.0,-0.60163,0.00014,30.23038]
[1778947796192,35.62,78220.63,0.0,-0.60261,0.00014,30.20766]
[1778947801228,35.62,78216.82,0.0,-0.60313,0.00014,30.19552]
[1778947806262,35.63,78214.9,0.0,-0.60339,0.00014,30.18943]
[1778947807999,35.63,78214.9,0.0,-0.60339,0.00014,30.18943]
[1778947808277,35.63,78213.83,0.0,-0.60354,0.00014,30.18602]
[1778947810291,35.63,78207.66,0.0,-0.60439,0.00014,30.16608]
[1778947815326,35.63,78204.34,0.0,-0.60484,0.00014,30.15542]
[1778947816097,35.63,78204.34,0.0,-0.60484,0.00014,30.15542]
[1778947816334,35.63,78200.6,0.0,-0.60536,0.00014,30.14323]
[1778947818185,35.63,78197.29,0.0,-0.60581,0.00014,30.13241]
[1778947818276,35.63,78197.29,0.0,-0.60581,0.00014,30.13241]
[1778947818320,35.63,78197.29,0.0,-0.60581,0.00014,30.13241]
[1778947818421,35.63,78197.4,0.0,-0.6058,0.00014,30.13282]
[1778947821198,35.63,78195.74,0.0,-0.60602,0.00014,30.1274]
[1778947821369,35.63,78194.78,0.0,-0.60615,0.00014,30.12424]
[1778947823383,35.63,78188.88,0.0,-0.60697,0.00014,30.10474]
[1778947825396,35.63,78183.69,0.0,-0.60769,0.00014,30.08744]
[1778947828850,35.63,78183.21,0.0,-0.60776,0.00014,30.08573]
[1778947829444,35.63,78180.89,0.0,-0.60808,0.00014,30.07795]
[1778947830436,35.63,78167.31,0.0,-0.60995,0.00014,30.03215]
[1778947831444,35.63,78163.21,0.0,-0.61053,0.00014,30.01507]
[1778947836478,35.62,78166.8,0.0,-0.61004,0.00014,30.02709]
[1778947841510,35.62,78169.12,0.0,-0.60973,0.00014,30.03478]
[1778947845620,35.62,78168.89,0.0,-0.60977,0.00014,30.0339]
[1778947845684,35.62,78168.95,0.0,-0.60976,0.00014,30.03404]
[1778947846646,35.62,78168.95,0.0,-0.60976,0.00014,30.03404]
[1778947846747,35.62,78166.61,0.0,-0.61009,0.00014,30.02607]
[1778947853053,35.62,78167.74,0.0,-0.60994,0.00014,30.02974]
[1778947854379,35.62,78167.74,0.0,-0.60994,0.00014,30.02974]
[1778947854395,35.62,78168.0,0.0,-0.6099,0.00014,30.03059]
[1778947857623,35.62,78162.57,0.0,-0.61065,0.00014,30.01214]
[1778947863124,35.62,78156.51,0.0,-0.61147,0.00014,29.99174]
[1778947864393,35.62,78156.51,0.0,-0.61147,0.00014,29.99174]
[1778947864452,35.62,78155.91,0.0,-0.61155,0.00014,29.98972]
[1778947867694,35.62,78149.92,0.0,-0.61237,0.00014,29.96926]
[1778947873150,35.62,78150.03,0.0,-0.61235,0.00014,29.96978]
[1778947873170,35.63,78148.42,0.0,-0.61257,0.00014,29.96425]
[1778947874145,35.63,78148.42,0.0,-0.61257,0.00014,29.96425]
[1778947874155,35.63,78148.16,0.0,-0.6126,0.00014,29.96339]
[1778947875003,35.63,78148.16,0.0,-0.6126,0.00014,29.96339]
[1778947875358,35.63,78148.16,0.0,-0.6126,0.00014,29.96339]
[1778947875435,35.63,78148.16,0.0,-0.6126,0.00014,29.96339]
[1778947875465,35.63,78147.6,0.0,-0.61267,0.00014,29.96149]
[1778947876756,35.63,78137.63,0.0,-0.61404,0.00014,29.92686]
[1778947877741,35.63,78137.63,0.0,-0.61404,0.00014,29.92686]
[1778947877763,35.63,78133.15,0.0,-0.61466,0.00014,29.91119]
[1778947879777,35.63,78142.86,0.0,-0.61332,0.00014,29.94515]
[1778947884812,35.63,78142.1,0.0,-0.61342,0.00014,29.94261]
[1778947889847,35.63,78139.37,0.0,-0.61379,0.00014,29.93321]
[1778947894884,35.63,78137.2,0.0,-0.6141,0.00014,29.92263]
[1778947899917,35.63,78137.22,0.0,-0.61409,0.00014,29.92283]
[1778947904953,35.64,78136.53,0.0,-0.61418,0.00014,29.92057]
[1778947909988,35.64,78139.47,0.0,-0.61377,0.00014,29.93096]
[1778947913019,35.64,78139.94,0.0,-0.6137,0.00014,29.93258]
[1778947913107,35.64,78139.94,0.0,-0.6137,0.00014,29.93258]
[1778947915024,35.64,78148.24,0.0,-0.61256,0.00014,29.96136]
[1778947921066,35.63,78151.25,0.0,-0.61216,0.00014,29.97159]
[1778947926101,35.63,78152.9,0.0,-0.61194,0.00014,29.97717]
[1778947930129,35.63,78157.28,0.0,-0.61134,0.00014,29.99206]
[1778947938186,35.63,78158.07,0.0,-0.61125,0.00014,29.99445]
[1778947943220,35.62,78158.76,0.0,-0.61116,0.00014,29.99661]
[1778947948429,35.62,78160.2,0.0,-0.61097,0.00014,30.00136]
[1778947948506,35.62,78159.85,0.0,-0.61102,0.00014,30.00012]
[1778947954297,35.62,78160.32,0.0,-0.61098,0.00014,29.99834]
[1778947959332,35.61,78160.4,0.0,-0.61098,0.00014,29.99838]
[1778947964367,35.61,78160.4,0.0,-0.61099,0.00014,29.99814]
[1778947969401,35.61,78158.73,0.0,-0.61123,0.00014,29.99219]
[1778947974438,35.6,78158.42,0.0,-0.61128,0.00014,29.9909]
[1778947978465,35.6,78166.04,0.0,-0.61024,0.00014,30.01673]
[1778947979473,35.6,78171.6,0.0,-0.60948,0.00014,30.03552]
[1778947984506,35.6,78171.79,0.0,-0.60946,0.00014,30.03602]
[1778947990549,35.6,78171.38,0.0,-0.60953,0.00014,30.03434]
[1778947997599,35.59,78171.12,0.0,-0.60958,0.00014,30.03314]
[1778948002637,35.59,78171.37,0.0,-0.60956,0.00014,30.03377]
[1778948007672,35.58,78170.68,0.0,-0.60966,0.00014,30.03118]
[1778948014180,35.58,78170.57,0.0,-0.60971,0.00014,30.02732]
[1778948019755,35.58,78171.48,0.0,-0.6096,0.00014,30.03013]
[1778948024789,35.57,78172.57,0.0,-0.60946,0.00014,30.03355]
[1778948029826,35.57,78172.31,0.0,-0.60951,0.00014,30.03234]
[1778948034859,35.56,78172.4,0.0,-0.60951,0.00014,30.03239]
[1778948036521,35.56,78172.4,0.0,-0.60951,0.00014,30.03239]
[1778948036572,35.56,78173.65,0.0,-0.60934,0.00014,30.03656]
[1778948038888,35.56,78179.37,0.0,-0.60856,0.00014,30.05569]
[1778948041908,35.56,78184.59,0.0,-0.60784,0.00014,30.07301]
[1778948047950,35.55,78183.26,0.0,-0.60804,0.00014,30.06819]
[1778948054465,35.55,78179.52,0.0,-0.60858,0.00014,30.05532]
[1778948057015,35.55,78173.64,0.0,-0.60939,0.00014,30.03534]
[1778948062048,35.55,78167.83,0.0,-0.6102,0.00014,30.01545]
[1778948065410,35.54,78167.33,0.0,-0.61027,0.00014,30.01369]
[1778948065415,35.54,78167.18,0.0,-0.6103,0.00014,30.01315]
[1778948071111,35.54,78165.97,0.0,-0.61049,0.00014,30.00567]
[1778948076146,35.54,78165.16,0.0,-0.61061,0.00014,30.00269]
[1778948078473,35.54,78165.16,0.0,-0.61061,0.00014,30.00265]
[1778948078476,35.54,78172.52,0.0,-0.6096,0.00014,30.02765]
[1778948080175,35.54,78180.36,0.0,-0.60852,0.00014,30.05404]
[1778948085208,35.54,78183.96,0.0,-0.60801,0.00014,30.06627]
[1778948094750,35.54,78188.33,0.0,-0.6074,0.00014,30.08114]
[1778948100237,35.54,78187.33,0.0,-0.60754,0.00014,30.07778]
[1778948100338,35.54,78186.48,0.0,-0.60766,0.00014,30.07491]
[1778948101925,35.54,78186.48,0.0,-0.60766,0.00014,30.07487]
[1778948102332,35.54,78185.87,0.0,-0.60774,0.00014,30.0728]
[1778948106070,35.54,78182.6,0.0,-0.6082,0.00014,30.06176]
[1778948106360,35.54,78181.66,0.0,-0.60833,0.00014,30.05857]
[1778948111396,35.54,78179.12,0.0,-0.60869,0.00014,30.04992]
[1778948117438,35.53,78181.95,0.0,-0.6083,0.00014,30.0593]
[1778948120346,35.53,78181.44,0.0,-0.60837,0.00014,30.05754]
[1778948120459,35.53,78181.15,0.0,-0.60842,0.00014,30.05654]
[1778948125493,35.53,78180.07,0.0,-0.60857,0.00014,30.05282]
[1778948130511,35.53,78180.14,0.0,-0.60856,0.00014,30.05299]
[1778948130612,35.53,78180.26,0.0,-0.60855,0.00014,30.05338]
[1778948136570,35.53,78181.28,0.0,-0.60842,0.00014,30.05363]
[1778948140251,35.53,78177.72,0.0,-0.60891,0.00014,30.04162]
[1778948140422,35.53,78177.72,0.0,-0.60891,0.00014,30.04162]
[1778948140776,35.53,78177.72,0.0,-0.60891,0.00014,30.04162]
[1778948140599,35.53,78177.9,0.0,-0.60889,0.00014,30.04223]
[1778948141702,35.53,78177.9,0.0,-0.60889,0.00014,30.04223]
[1778948147648,35.53,78173.11,0.0,-0.60956,0.00014,30.02591]
[1778948151677,35.53,78179.84,0.0,-0.60863,0.00014,30.04856]
[1778948157007,35.53,78178.81,0.0,-0.60878,0.00014,30.045]
[1778948157718,35.53,78178.67,0.0,-0.6088,0.00014,30.04449]
[1778948162754,35.52,78180.62,0.0,-0.60853,0.00014,30.05097]
[1778948167788,35.52,78184.32,0.0,-0.60803,0.00014,30.0633]
[1778948169182,35.52,78181.38,0.0,-0.60843,0.00014,30.05341]
[1778948169802,35.52,78179.69,0.0,-0.60867,0.00014,30.04771]
[1778948170176,35.52,78179.69,0.0,-0.60867,0.00014,30.04771]
[1778948170817,35.52,78178.81,0.0,-0.60879,0.00014,30.04473]
[1778948171200,35.52,78178.81,0.0,-0.60879,0.00014,30.04473]
[1778948171821,35.52,78178.54,0.0,-0.60883,0.00014,30.04381]
[1778948172827,35.52,78172.91,0.0,-0.60961,0.00014,30.02476]
[1778948177863,35.52,78171.65,0.0,-0.60978,0.00014,30.02048]
[1778948181892,35.52,78165.86,0.0,-0.61058,0.00014,30.00075]
[1778948186928,35.52,78164.54,0.0,-0.61076,0.00014,29.99625]
[1778948189283,35.52,78164.95,0.0,-0.6107,0.00014,29.99765]
[1778948189285,35.52,78172.19,0.0,-0.60971,0.00014,30.0223]
[1778948191711,35.52,78172.19,0.0,-0.60971,0.00014,30.0223]
[1778948191812,35.52,78177.64,0.0,-0.60896,0.00014,30.03763]
[1778948195458,35.52,78184.93,0.0,-0.60796,0.00014,30.0621]
[1778948201025,35.52,78185.45,0.0,-0.60789,0.00014,30.06372]
[1778948206059,35.52,78185.12,0.0,-0.60794,0.00014,30.06253]
[1778948215597,35.52,78185.43,0.0,-0.60791,0.00014,30.06343]
[1778948225672,35.51,78185.47,0.0,-0.60791,0.00014,30.06342]
[1778948231235,35.51,78184.44,0.0,-0.60805,0.00014,30.05989]
[1778948237277,35.51,78184.69,0.0,-0.60802,0.00014,30.06065]
[1778948242320,35.51,78196.79,0.0,-0.60635,0.00014,30.10093]
[1778948243535,35.51,78196.79,0.0,-0.60635,0.00014,30.10093]
[1778948243636,35.51,78198.93,0.0,-0.60605,0.00014,30.10804]
[1778948249369,35.52,78203.57,0.0,-0.6054,0.00014,30.12353]
[1778948254404,35.52,78203.26,0.0,-0.60544,0.00014,30.11954]
[1778948259911,35.52,78202.94,0.0,-0.60549,0.00014,30.11857]
[1778948260446,35.52,78202.0,0.0,-0.60561,0.00014,30.11551]
[1778948263971,35.52,78202.72,0.0,-0.6055,0.00014,30.1181]
[1778948264005,35.52,78203.46,0.0,-0.6054,0.00014,30.12053]
[1778948266045,35.52,78203.66,0.0,-0.60536,0.00014,30.12139]
[1778948266146,35.53,78203.66,0.0,-0.60536,0.00014,30.12149]
[1778948270254,35.53,78203.66,0.0,-0.60536,0.00014,30.12149]
[1778948270522,35.53,78203.66,0.0,-0.60534,0.00014,30.1218]
[1778948272141,35.53,78204.95,0.0,-0.60516,0.00014,30.1261]
[1778948272541,35.53,78205.45,0.0,-0.60509,0.00014,30.12781]
[1778948273132,35.53,78205.45,0.0,-0.60509,0.00014,30.12781]
[1778948273544,35.53,78207.82,0.0,-0.60476,0.00014,30.13562]
[1778948274550,35.53,78213.48,0.0,-0.60397,0.00014,30.15411]
[1778948277627,35.54,78213.37,0.0,-0.60398,0.00014,30.15386]
[1778948277641,35.54,78214.04,0.0,-0.60389,0.00014,30.15609]
[1778948283614,35.54,78213.54,0.0,-0.60394,0.00014,30.15479]
[1778948291672,35.55,78213.75,0.0,-0.60389,0.00014,30.15588]
[1778948296705,35.55,78214.66,0.0,-0.60375,0.00014,30.15908]
[1778948298719,35.55,78219.96,0.0,-0.60301,0.00014,30.17627]
[1778948304762,35.56,78220.89,0.0,-0.60288,0.00014,30.17946]
[1778948308719,35.56,78221.62,0.0,-0.60277,0.00014,30.1819]
[1778948308802,35.56,78222.77,0.0,-0.60261,0.00014,30.18562]
[1778948312361,35.56,78226.77,0.0,-0.60206,0.00014,30.1954]
[1778948312817,35.56,78228.82,0.0,-0.60178,0.00014,30.20197]
[1778948317852,35.56,78232.89,0.0,-0.6012,0.00014,30.21507]
[1778948319180,35.56,78236.29,0.0,-0.60073,0.00014,30.22586]
[1778948319381,35.56,78236.29,0.0,-0.60073,0.00014,30.22586]
[1778948319868,35.56,78239.83,0.0,-0.60024,0.00014,30.23704]
[1778948320873,35.56,78254.58,0.0,-0.59819,0.00014,30.28306]
[1778948321880,35.56,78263.47,0.0,-0.59695,0.00014,30.3104]
[1778948322293,35.56,78263.47,0.0,-0.59695,0.00014,30.3104]
[1778948322887,35.56,78268.15,0.0,-0.5963,0.00014,30.32469]
[1778948327921,35.57,78265.8,0.0,-0.59662,0.00014,30.31766]
[1778948329936,35.57,78258.26,0.0,-0.59767,0.00014,30.29459]
[1778948334973,35.57,78259.19,0.0,-0.59754,0.00014,30.2975]
[1778948342023,35.57,78258.74,0.0,-0.59759,0.00014,30.29624]
[1778948347059,35.57,78257.83,0.0,-0.59771,0.00014,30.29353]
[1778948352092,35.57,78257.39,0.0,-0.59777,0.00014,30.29225]
[1778948356909,35.57,78257.9,0.0,-0.5977,0.00014,30.29385]
[1778948356981,35.57,78257.9,0.0,-0.5977,0.00014,30.29385]
[1778948357027,35.57,78257.9,0.0,-0.5977,0.00014,30.29385]
[1778948356965,35.57,78265.13,0.0,-0.59669,0.00014,30.31603]
[1778948357066,35.57,78265.13,0.0,-0.59669,0.00014,30.31603]
[1778948357129,35.57,78265.13,0.0,-0.59669,0.00014,30.31603]
[1778948358138,35.57,78267.62,0.0,-0.59634,0.00014,30.32368]
[1778948359605,35.57,78267.62,0.0,-0.59634,0.00014,30.32368]
[1778948359688,35.57,78267.62,0.0,-0.59634,0.00014,30.32368]
[1778948359789,35.58,78268.87,0.0,-0.59617,0.00014,30.32752]
[1778948366660,35.58,78267.52,0.0,-0.59634,0.00014,30.32371]
[1778948372233,35.58,78266.29,0.0,-0.59651,0.00014,30.31715]
[1778948377268,35.58,78266.43,0.0,-0.59649,0.00014,30.31755]
[1778948382303,35.58,78265.97,0.0,-0.59656,0.00014,30.31596]
[1778948384796,35.58,78266.06,0.0,-0.59655,0.00014,30.3162]
[1778948384880,35.58,78266.06,0.0,-0.59655,0.00014,30.3162]
[1778948384897,35.58,78266.1,0.0,-0.59655,0.00014,30.31628]
[1778948386672,35.58,78266.1,0.0,-0.59655,0.00014,30.31624]
[1778948386741,35.58,78266.1,0.0,-0.59655,0.00014,30.31624]
[1778948386800,35.58,78265.61,0.0,-0.59662,0.00014,30.31471]
[1778948389140,35.58,78265.64,0.0,-0.59662,0.00014,30.31472]
[1778948389208,35.58,78265.64,0.0,-0.59662,0.00014,30.31472]
[1778948389221,35.58,78265.57,0.0,-0.59663,0.00014,30.31447]
[1778948394387,35.57,78265.59,0.0,-0.59664,0.00014,30.31433]
[1778948396998,35.57,78265.82,0.0,-0.59661,0.00014,30.31499]
[1778948397083,35.57,78265.82,0.0,-0.59661,0.00014,30.31499]
[1778948397064,35.57,78265.77,0.0,-0.59662,0.00014,30.31479]
[1778948398281,35.57,78265.77,0.0,-0.59662,0.00014,30.31475]
[1778948398323,35.57,78265.77,0.0,-0.59662,0.00014,30.31475]
[1778948398415,35.57,78265.86,0.0,-0.59661,0.00014,30.31498]
[1778948403450,35.57,78268.51,0.0,-0.59625,0.00014,30.32283]
[1778948409393,35.56,78267.24,0.0,-0.59644,0.00014,30.31882]
[1778948409530,35.56,78267.24,0.0,-0.59644,0.00014,30.31882]
[1778948409580,35.56,78267.24,0.0,-0.59644,0.00014,30.31882]
[1778948409684,35.56,78267.24,0.0,-0.59644,0.00014,30.31882]
[1778948409699,35.56,78264.25,0.0,-0.59686,0.00014,30.30957]
[1778948412516,35.56,78257.29,0.0,-0.59782,0.00014,30.28834]
[1778948417548,35.57,78258.22,0.0,-0.59768,0.00014,30.29142]
[1778948422582,35.57,78255.22,0.0,-0.59809,0.00014,30.28239]
[1778948427406,35.57,78252.65,0.0,-0.59844,0.00014,30.27459]
[1778948432660,35.58,78253.07,0.0,-0.59838,0.00014,30.273]
[1778948438712,35.58,78251.33,0.0,-0.59862,0.00014,30.26764]
[1778948444748,35.58,78253.5,0.0,-0.59831,0.00014,30.27442]
[1778948449784,35.58,78254.56,0.0,-0.59817,0.00014,30.27773]
[1778948451799,35.58,78247.6,0.0,-0.59913,0.00014,30.25614]
[1778948453483,35.58,78247.36,0.0,-0.59917,0.00014,30.25539]
[1778948453813,35.58,78247.65,0.0,-0.59912,0.00014,30.2563]
[1778948457843,35.58,78240.9,0.0,-0.60006,0.00014,30.23522]
[1778948459856,35.58,78235.0,0.0,-0.60088,0.00014,30.21669]
[1778948460385,35.58,78235.0,0.0,-0.60088,0.00014,30.21669]
[1778948460864,35.58,78234.79,0.0,-0.6009,0.00014,30.21606]
[1778948462267,35.58,78234.05,0.0,-0.601,0.00014,30.21374]
[1778948462878,35.58,78234.05,0.0,-0.601,0.00014,30.21376]
[1778948466909,35.58,78228.4,0.0,-0.60178,0.00014,30.19594]
[1778948471944,35.59,78224.33,0.0,-0.60234,0.00014,30.18313]
[1778948474491,35.59,78224.41,0.0,-0.60232,0.00014,30.18347]
[1778948474965,35.59,78224.42,0.0,-0.60232,0.00014,30.18354]
[1778948480000,35.59,78223.61,0.0,-0.60242,0.00014,30.18114]
[1778948481007,35.59,78228.55,0.0,-0.60173,0.00014,30.19695]
[1778948482230,35.59,78228.89,0.0,-0.60169,0.00014,30.19807]
[1778948483020,35.59,78229.2,0.0,-0.60164,0.00014,30.1991]
[1778948485035,35.59,78234.26,0.0,-0.60094,0.00014,30.21521]
[1778948486650,35.59,78234.62,0.0,-0.60088,0.00014,30.21638]
[1778948486709,35.59,78235.11,0.0,-0.60081,0.00014,30.21796]
[1778948491683,35.6,78236.58,0.0,-0.60062,0.00014,30.21963]
[1778948492085,35.6,78236.97,0.0,-0.60056,0.00014,30.22089]
[1778948493748,35.6,78237.97,0.0,-0.60042,0.00014,30.22407]
[1778948493885,35.6,78237.97,0.0,-0.60042,0.00014,30.22407]
[1778948500141,35.6,78249.02,0.0,-0.59888,0.00014,30.2588]
[1778948503940,35.6,78249.4,0.0,-0.59882,0.00014,30.26]
[1778948504171,35.6,78250.42,0.0,-0.59868,0.00014,30.26319]
[1778948504951,35.6,78250.42,0.0,-0.59868,0.00014,30.26319]
[1778948505052,35.6,78251.09,0.0,-0.59859,0.00014,30.26528]
[1778948510212,35.6,78253.06,0.0,-0.59831,0.00014,30.27142]
[1778948515247,35.6,78252.48,0.0,-0.59839,0.00014,30.26966]
[1778948517255,35.6,78253.16,0.0,-0.5983,0.00014,30.27177]
[1778948517712,35.6,78252.97,0.0,-0.59832,0.00014,30.2712]
[1778948521170,35.6,78252.97,0.0,-0.59832,0.00014,30.2712]
[1778948521289,35.6,78253.86,0.0,-0.5982,0.00014,30.27397]
[1778948526323,35.6,78254.51,0.0,-0.59811,0.00014,30.276]
[1778948529553,35.6,78254.66,0.0,-0.59808,0.00014,30.27648]
[1778948529652,35.6,78250.74,0.0,-0.59863,0.00014,30.26436]
[1778948530290,35.6,78250.74,0.0,-0.59863,0.00014,30.26436]
[1778948530391,35.6,78250.38,0.0,-0.59868,0.00014,30.26326]
[1778948537852,35.61,78249.7,0.0,-0.59876,0.00014,30.26127]
[1778948543445,35.61,78249.4,0.0,-0.5988,0.00014,30.26045]
[1778948547922,35.61,78242.95,0.0,-0.59969,0.00014,30.24047]
[1778948553515,35.61,78239.88,0.0,-0.60012,0.00014,30.22793]
[1778948558551,35.62,78236.87,0.0,-0.60053,0.00014,30.21864]
[1778948563586,35.62,78237.13,0.0,-0.60048,0.00014,30.21964]
[1778948568622,35.62,78236.48,0.0,-0.60056,0.00014,30.21779]
[1778948575670,35.63,78233.95,0.0,-0.6009,0.00014,30.2101]
[1778948579146,35.63,78232.45,0.0,-0.6011,0.00014,30.20548]
[1778948579246,35.63,78230.17,0.0,-0.60141,0.00014,30.1983]
[1778948584275,35.63,78226.05,0.0,-0.60198,0.00014,30.18529]
[1778948584734,35.63,78224.2,0.0,-0.60223,0.00014,30.17945]
[1778948593797,35.64,78223.99,0.0,-0.60225,0.00014,30.17908]
[1778948598484,35.64,78224.35,0.0,-0.60219,0.00014,30.18034]
[1778948599839,35.64,78224.57,0.0,-0.60216,0.00014,30.18112]
[1778948602286,35.64,78225.24,0.0,-0.60206,0.00014,30.18329]
[1778948602861,35.64,78225.7,0.0,-0.602,0.00014,30.18482]
[1778948605887,35.64,78232.24,0.0,-0.60109,0.00014,30.20567]
[1778948607901,35.64,78237.46,0.0,-0.60036,0.00014,30.22217]
[1778948610847,35.64,78240.08,0.0,-0.6,0.00014,30.23042]
[1778948617974,35.64,78242.74,0.0,-0.59963,0.00014,30.23577]
[1778948623950,35.65,78244.33,0.0,-0.59941,0.00014,30.24078]
[1778948623985,35.65,78244.33,0.0,-0.59941,0.00014,30.24078]
[1778948624051,35.65,78245.19,0.0,-0.59929,0.00014,30.24348]
[1778948626009,35.65,78245.19,0.0,-0.59929,0.00014,30.2435]
[1778948626110,35.65,78245.34,0.0,-0.59927,0.00014,30.24397]
[1778948632069,35.65,78247.13,0.0,-0.59902,0.00014,30.2496]
[1778948638111,35.65,78247.92,0.0,-0.5989,0.00014,30.2521]
[1778948643146,35.65,78249.99,0.0,-0.59862,0.00014,30.25854]
[1778948648628,35.65,78251.79,0.0,-0.59837,0.00014,30.26412]
[1778948655230,35.65,78250.51,0.0,-0.59854,0.00014,30.26018]
[1778948660266,35.65,78250.69,0.0,-0.59852,0.00014,30.26074]
[1778948665300,35.65,78250.81,0.0,-0.5985,0.00014,30.2611]
[1778948670335,35.65,78250.84,0.0,-0.5985,0.00014,30.26117]
[1778948676377,35.65,78251.04,0.0,-0.59848,0.00014,30.25868]
[1778948681411,35.65,78251.19,0.0,-0.59846,0.00014,30.25911]
[1778948688497,35.65,78251.21,0.0,-0.59846,0.00014,30.25916]
[1778948689497,35.65,78251.4,0.0,-0.59844,0.00014,30.25973]
[1778948696516,35.65,78251.43,0.0,-0.59843,0.00014,30.25982]
[1778948701553,35.65,78252.82,0.0,-0.59824,0.00014,30.26413]
[1778948706588,35.65,78253.56,0.0,-0.59814,0.00014,30.26641]
[1778948711623,35.65,78253.38,0.0,-0.59816,0.00014,30.26583]
[1778948714111,35.65,78253.38,0.0,-0.59816,0.00014,30.26583]
[1778948715956,35.65,78253.24,0.0,-0.59818,0.00014,30.26539]
[1778948722701,35.65,78252.63,0.0,-0.59827,0.00014,30.26345]
[1778948727735,35.64,78252.59,0.0,-0.59828,0.00014,30.26329]
[1778948732770,35.64,78254.45,0.0,-0.59803,0.00014,30.26591]
[1778948737804,35.64,78257.03,0.0,-0.59767,0.00014,30.27383]
[1778948743847,35.64,78259.15,0.0,-0.59738,0.00014,30.28031]
[1778948745022,35.64,78259.15,0.0,-0.59738,0.00014,30.28031]
[1778948745123,35.64,78260.49,0.0,-0.5972,0.00014,30.2844]
[1778948751190,35.64,78261.97,0.0,-0.59699,0.00014,30.2889]
[1778948751291,35.64,78262.58,0.0,-0.59691,0.00014,30.29076]
[1778948757945,35.64,78262.58,0.0,-0.59691,0.00014,30.29073]
[1778948759346,35.64,78262.58,0.0,-0.59691,0.00014,30.29073]
[1778948768016,35.64,78266.07,0.0,-0.59643,0.00014,30.30128]
[1778948778088,35.64,78268.48,0.0,-0.5961,0.00014,30.30854]
[1778948785136,35.64,78270.0,0.0,-0.59589,0.00014,30.31313]
[1778948790173,35.64,78273.0,0.0,-0.59547,0.00014,30.32221]
[1778948797222,35.64,78271.96,0.0,-0.59562,0.00014,30.31607]
[1778948803263,35.64,78270.2,0.0,-0.59586,0.00014,30.31083]
[1778948808298,35.64,78268.18,0.0,-0.59614,0.00014,30.30479]
[1778948815348,35.65,78267.71,0.0,-0.59619,0.00014,30.30348]
[1778948816543,35.65,78267.71,0.0,-0.59619,0.00014,30.30348]
[1778948826425,35.65,78268.27,0.0,-0.59611,0.00014,30.3054]
[1778948831459,35.65,78269.39,0.0,-0.59594,0.00014,30.30891]
[1778948832295,35.65,78269.39,0.0,-0.59594,0.00014,30.30891]
[1778948838509,35.66,78269.47,0.0,-0.59592,0.00014,30.30933]
[1778948841661,35.66,78269.48,0.0,-0.59592,0.00014,30.30943]
[1778948841703,35.66,78269.48,0.0,-0.59592,0.00014,30.30943]
[1778948841743,35.66,78269.48,0.0,-0.59592,0.00014,30.30943]
[1778948841780,35.66,78269.48,0.0,-0.59592,0.00014,30.30943]
[1778948841814,35.66,78269.48,0.0,-0.59592,0.00014,30.30943]
[1778948842539,35.66,78270.4,0.0,-0.59579,0.00014,30.31223]
[1778948843544,35.66,78277.58,0.0,-0.59479,0.00014,30.33385]
[1778948845557,35.66,78277.5,0.0,-0.5948,0.00014,30.3337]
[1778948850592,35.66,78279.04,0.0,-0.59458,0.00014,30.3383]
[1778948855628,35.65,78275.15,0.0,-0.59515,0.00014,30.32331]
[1778948857641,35.65,78267.94,0.0,-0.59615,0.00014,30.30155]
[1778948860104,35.66,78263.45,0.0,-0.59677,0.00014,30.288]
[1778948861995,35.66,78263.45,0.0,-0.59677,0.00014,30.288]
[1778948862021,35.66,78263.45,0.0,-0.59677,0.00014,30.288]
[1778948862039,35.66,78263.45,0.0,-0.59677,0.00014,30.288]
[1778948862097,35.66,78262.91,0.0,-0.59684,0.00014,30.28641]
[1778948865956,35.66,78262.78,0.0,-0.59685,0.00014,30.28608]
[1778948866013,35.66,78262.78,0.0,-0.59685,0.00014,30.28608]
[1778948866103,35.66,78262.35,0.0,-0.59691,0.00014,30.28483]
[1778948871740,35.66,78258.48,0.0,-0.59744,0.00014,30.27314]
[1778948873754,35.66,78248.36,0.0,-0.59884,0.00014,30.24199]
[1778948874665,35.66,78248.36,0.0,-0.59884,0.00014,30.24199]
[1778948880244,35.66,78248.28,0.0,-0.59885,0.00014,30.24171]
[1778948881180,35.66,78248.28,0.0,-0.59885,0.00014,30.24171]
[1778948881233,35.66,78248.64,0.0,-0.5988,0.00014,30.24282]
[1778948884200,35.66,78248.82,0.0,-0.59878,0.00014,30.24337]
[1778948884250,35.66,78249.71,0.0,-0.59866,0.00014,30.24611]
[1778948890314,35.66,78250.55,0.0,-0.59854,0.00014,30.24867]
[1778948895908,35.66,78251.44,0.0,-0.59842,0.00014,30.25138]
[1778948896915,35.66,78256.83,0.0,-0.59767,0.00014,30.26797]
[1778948902957,35.66,78258.89,0.0,-0.59739,0.00014,30.27433]
[1778948908999,35.66,78258.13,0.0,-0.59749,0.00014,30.27204]
[1778948914035,35.66,78257.33,0.0,-0.59761,0.00014,30.26652]
[1778948920525,35.66,78259.68,0.0,-0.59728,0.00014,30.27373]
[1778948924112,35.66,78254.59,0.0,-0.59799,0.00014,30.25814]
[1778948930594,35.66,78251.37,0.0,-0.59844,0.00014,30.2482]
[1778948936197,35.66,78251.85,0.0,-0.59837,0.00014,30.24965]
[1778948943246,35.66,78251.89,0.0,-0.59837,0.00014,30.24972]
[1778948948355,35.66,78250.98,0.0,-0.5985,0.00014,30.24688]
[1778948948361,35.66,78250.98,0.0,-0.5985,0.00014,30.24688]
[1778948948453,35.66,78250.98,0.0,-0.5985,0.00014,30.24688]
[1778948948553,35.66,78249.0,0.0,-0.59877,0.00014,30.24074]
[1778948950301,35.66,78239.96,0.0,-0.60003,0.00014,30.21254]
[1778948951303,35.66,78237.32,0.0,-0.60039,0.00014,30.20425]
[1778948956339,35.66,78236.06,0.0,-0.60057,0.00014,30.20027]
[1778948961372,35.66,78237.82,0.0,-0.60032,0.00014,30.20581]
[1778948966970,35.66,78237.72,0.0,-0.60034,0.00014,30.20551]
[1778948967071,35.66,78238.2,0.0,-0.60027,0.00014,30.20703]
[1778948972450,35.66,78240.87,0.0,-0.59991,0.00014,30.21234]
[1778948974656,35.66,78240.87,0.0,-0.59991,0.00014,30.21234]
[1778948975105,35.66,78240.87,0.0,-0.59991,0.00014,30.21234]
[1778948980506,35.66,78242.91,0.0,-0.59962,0.00014,30.21877]
[1778948985542,35.66,78243.82,0.0,-0.59949,0.00014,30.22165]
[1778948991015,35.66,78244.12,0.0,-0.59945,0.00014,30.22263]
[1778948997625,35.66,78245.09,0.0,-0.59931,0.00014,30.22571]
[1778949002662,35.66,78245.1,0.0,-0.59931,0.00014,30.22579]
[1778949007695,35.66,78246.45,0.0,-0.59912,0.00014,30.23004]
[1778949009620,35.66,78246.45,0.0,-0.59912,0.00014,30.23004]
[1778949009731,35.66,78246.45,0.0,-0.59912,0.00014,30.23004]
[1778949009721,35.66,78246.76,0.0,-0.59908,0.00014,30.23103]
[1778949014747,35.67,78246.93,0.0,-0.59905,0.00014,30.2316]
[1778949019784,35.67,78245.33,0.0,-0.59927,0.00014,30.22667]
[1778949021232,35.67,78238.52,0.0,-0.60021,0.00014,30.20537]
[1778949026830,35.66,78236.21,0.0,-0.60054,0.00014,30.19804]
[1778949028300,35.66,78236.21,0.0,-0.60054,0.00014,30.19804]
[1778949028445,35.66,78236.21,0.0,-0.60054,0.00014,30.19804]
[1778949028460,35.66,78235.37,0.0,-0.60065,0.00014,30.19538]
[1778949031302,35.67,78243.92,0.0,-0.59948,0.00014,30.21912]
[1778949031958,35.67,78243.92,0.0,-0.59948,0.00014,30.21912]
[1778949032069,35.67,78243.92,0.0,-0.59948,0.00014,30.21912]
[1778949032170,35.67,78244.3,0.0,-0.59943,0.00014,30.22031]
[1778949037908,35.67,78244.96,0.0,-0.59933,0.00014,30.22244]
[1778949042943,35.67,78242.82,0.0,-0.59962,0.00014,30.21585]
[1778949047980,35.67,78243.67,0.0,-0.5995,0.00014,30.21859]
[1778949053014,35.67,78244.16,0.0,-0.59943,0.00014,30.2202]
[1778949057416,35.67,78245.79,0.0,-0.5992,0.00014,30.22532]
[1778949057578,35.67,78245.79,0.0,-0.5992,0.00014,30.22532]
[1778949057679,35.67,78249.4,0.0,-0.5987,0.00014,30.23658]
[1778949063087,35.68,78250.15,0.0,-0.59858,0.00014,30.23907]
[1778949064495,35.68,78250.15,0.0,-0.59858,0.00014,30.23907]
[1778949064596,35.68,78251.26,0.0,-0.59843,0.00014,30.24257]
[1778949068602,35.68,78251.68,0.0,-0.59837,0.00014,30.2439]
[1778949068703,35.68,78252.14,0.0,-0.5983,0.00014,30.24541]
[1778949076177,35.68,78254.02,0.0,-0.59803,0.00014,30.25134]
[1778949077717,35.68,78254.02,0.0,-0.59803,0.00014,30.25134]
[1778949077818,35.68,78254.56,0.0,-0.59795,0.00014,30.25304]
[1778949077878,35.68,78254.56,0.0,-0.59795,0.00014,30.25304]
[1778949083229,35.68,78253.07,0.0,-0.59816,0.00014,30.2485]
[1778949089274,35.68,78253.31,0.0,-0.59812,0.00014,30.2493]
[1778949094305,35.68,78253.29,0.0,-0.59813,0.00014,30.2462]
[1778949099340,35.68,78252.89,0.0,-0.59819,0.00014,30.24502]
[1778949104376,35.69,78252.95,0.0,-0.59817,0.00014,30.24525]
[1778949109410,35.69,78252.07,0.0,-0.59829,0.00014,30.24258]
[1778949115452,35.69,78248.14,0.0,-0.59884,0.00014,30.23049]
[1778949120487,35.69,78245.23,0.0,-0.59924,0.00014,30.22151]
[1778949125522,35.69,78242.38,0.0,-0.59963,0.00014,30.21271]
[1778949130557,35.69,78240.88,0.0,-0.59983,0.00014,30.20809]
[1778949135591,35.69,78238.61,0.0,-0.60014,0.00014,30.20105]
[1778949142073,35.69,78237.67,0.0,-0.60027,0.00014,30.19819]
[1778949147676,35.69,78236.57,0.0,-0.60042,0.00014,30.19483]
[1778949152710,35.7,78233.12,0.0,-0.6009,0.00014,30.18096]
[1778949162215,35.7,78232.83,0.0,-0.60093,0.00014,30.18022]
[1778949165806,35.7,78240.05,0.0,-0.59993,0.00014,30.20297]
[1778949170841,35.7,78242.85,0.0,-0.59954,0.00014,30.2118]
[1778949175435,35.7,78245.86,0.0,-0.59912,0.00014,30.22123]
[1778949175733,35.7,78245.86,0.0,-0.59912,0.00014,30.22123]
[1778949175834,35.7,78246.51,0.0,-0.59903,0.00014,30.22327]
[1778949180910,35.7,78246.51,0.0,-0.59902,0.00014,30.22335]
[1778949184569,35.7,78246.18,0.0,-0.59906,0.00014,30.22238]
[1778949184661,35.7,78245.52,0.0,-0.59915,0.00014,30.22035]
[1778949190620,35.71,78244.2,0.0,-0.59933,0.00014,30.21633]
[1778949190721,35.71,78243.2,0.0,-0.59947,0.00014,30.21326]
[1778949196016,35.71,78242.63,0.0,-0.59954,0.00014,30.21159]
[1778949199916,35.71,78240.94,0.0,-0.59977,0.00014,30.20637]
[1778949200058,35.71,78240.77,0.0,-0.5998,0.00014,30.20586]
[1778949200690,35.71,78240.77,0.0,-0.5998,0.00014,30.20586]
[1778949200792,35.71,78239.99,0.0,-0.5999,0.00014,30.20348]
[1778949201195,35.71,78239.99,0.0,-0.5999,0.00014,30.20348]
[1778949202503,35.71,78239.45,0.0,-0.59997,0.00014,30.20184]
[1778949207035,35.71,78238.41,0.0,-0.60012,0.00014,30.19866]
[1778949207291,35.71,78238.41,0.0,-0.60012,0.00014,30.19866]
[1778949207392,35.71,78236.69,0.0,-0.60035,0.00014,30.19332]
[1778949212574,35.71,78236.24,0.0,-0.60042,0.00014,30.18885]
[1778949218172,35.71,78233.13,0.0,-0.60085,0.00014,30.17904]
[1778949223208,35.71,78230.59,0.0,-0.60121,0.00014,30.171]
[1778949228243,35.71,78229.22,0.0,-0.6014,0.00014,30.16667]
[1778949233279,35.71,78228.23,0.0,-0.60153,0.00014,30.16354]
[1778949238314,35.71,78223.24,0.0,-0.60222,0.00014,30.1477]
[1778949243348,35.71,78218.68,0.0,-0.60285,0.00014,30.13318]
[1778949248383,35.71,78218.06,0.0,-0.60294,0.00014,30.13114]
[1778949253419,35.71,78217.09,0.0,-0.60308,0.00014,30.12789]
[1778949258452,35.71,78214.35,0.0,-0.60347,0.00014,30.11893]
[1778949265501,35.71,78213.07,0.0,-0.60365,0.00014,30.11461]
[1778949270536,35.7,78209.05,0.0,-0.60421,0.00014,30.10149]
[1778949278595,35.7,78208.49,0.0,-0.60431,0.00014,30.09636]
[1778949283632,35.7,78205.79,0.0,-0.60469,0.00014,30.08747]
[1778949287418,35.7,78205.91,0.0,-0.60468,0.00014,30.08778]
[1778949287661,35.7,78206.17,0.0,-0.60465,0.00014,30.0886]
[1778949291688,35.69,78211.97,0.0,-0.60385,0.00014,30.10725]
[1778949292490,35.69,78211.97,0.0,-0.60385,0.00014,30.10725]
[1778949292696,35.69,78212.26,0.0,-0.60381,0.00014,30.10815]
[1778949295716,35.69,78220.9,0.0,-0.60262,0.00014,30.13584]
[1778949296740,35.69,78220.9,0.0,-0.60262,0.00014,30.13584]
[1778949296946,35.69,78220.9,0.0,-0.60262,0.00014,30.13584]
[1778949297039,35.69,78224.23,0.0,-0.60216,0.00014,30.14644]
[1778949298545,35.69,78225.12,0.0,-0.60204,0.00014,30.14929]
[1778949298739,35.69,78236.9,0.0,-0.60041,0.00014,30.18653]
[1778949299744,35.69,78241.5,0.0,-0.59977,0.00014,30.20092]
[1778949300750,35.69,78249.11,0.0,-0.59872,0.00014,30.22456]
[1778949301617,35.69,78249.11,0.0,-0.59872,0.00014,30.22456]
[1778949301757,35.69,78249.11,0.0,-0.59872,0.00014,30.22456]
[1778949301854,35.69,78255.13,0.0,-0.59788,0.00014,30.24311]
[1778949302156,35.69,78255.13,0.0,-0.59788,0.00014,30.24311]
[1778949302636,35.69,78255.13,0.0,-0.59788,0.00014,30.24311]
[1778949302765,35.69,78255.61,0.0,-0.59782,0.00014,30.24459]
[1778949304779,35.69,78250.59,0.0,-0.59851,0.00014,30.22907]
[1778949311828,35.69,78249.96,0.0,-0.5986,0.00014,30.22707]
[1778949316862,35.69,78250.87,0.0,-0.59848,0.00014,30.22988]
[1778949322462,35.69,78250.95,0.0,-0.59847,0.00014,30.23013]
[1778949323001,35.69,78250.95,0.0,-0.59847,0.00014,30.23013]
[1778949323008,35.69,78248.42,0.0,-0.59882,0.00014,30.22231]
[1778949323148,35.69,78248.42,0.0,-0.59882,0.00014,30.22231]
[1778949328948,35.69,78247.76,0.0,-0.59891,0.00014,30.2202]
[1778949332665,35.69,78248.07,0.0,-0.59888,0.00014,30.21805]
[1778949332974,35.69,78245.29,0.0,-0.59927,0.00014,30.20941]
[1778949333982,35.69,78236.88,0.0,-0.60043,0.00014,30.1831]
[1778949334989,35.69,78228.76,0.0,-0.60156,0.00014,30.15746]
[1778949336309,35.69,78228.07,0.0,-0.60166,0.00014,30.15527]
[1778949336473,35.69,78228.07,0.0,-0.60166,0.00014,30.15527]
[1778949337003,35.69,78227.22,0.0,-0.60177,0.00014,30.15256]
[1778949342040,35.69,78224.79,0.0,-0.60211,0.00014,30.14479]
[1778949347075,35.69,78221.39,0.0,-0.60258,0.00014,30.13391]
[1778949353563,35.69,78220.07,0.0,-0.60277,0.00014,30.12963]
[1778949356956,35.69,78217.74,0.0,-0.60309,0.00014,30.12216]
[1778949357003,35.69,78217.74,0.0,-0.60309,0.00014,30.12216]
[1778949359159,35.69,78208.48,0.0,-0.60437,0.00014,30.09227]
[1778949360202,35.69,78208.48,0.0,-0.60437,0.00014,30.09227]
[1778949360303,35.69,78208.68,0.0,-0.60434,0.00014,30.09293]
[1778949362180,35.69,78201.43,0.0,-0.60535,0.00014,30.0693]
[1778949363826,35.69,78201.43,0.0,-0.60535,0.00014,30.0693]
[1778949363928,35.69,78194.01,0.0,-0.60637,0.00014,30.04496]
[1778949364844,35.69,78194.01,0.0,-0.60637,0.00014,30.04496]
[1778949364862,35.69,78191.37,0.0,-0.60674,0.00014,30.03627]
[1778949365820,35.69,78191.37,0.0,-0.60674,0.00014,30.03627]
[1778949365881,35.69,78187.77,0.0,-0.60723,0.00014,30.02437]
[1778949367138,35.69,78187.77,0.0,-0.60723,0.00014,30.02437]
[1778949367220,35.69,78188.43,0.0,-0.60714,0.00014,30.02658]
[1778949369232,35.69,78175.61,0.0,-0.6089,0.00014,29.98387]
[1778949370361,35.69,78175.61,0.0,-0.6089,0.00014,29.98387]
[1778949370417,35.69,78175.28,0.0,-0.60895,0.00014,29.98273]
[1778949375273,35.68,78182.65,0.0,-0.60794,0.00014,30.00724]
[1778949377287,35.68,78189.21,0.0,-0.60704,0.00014,30.02894]
[1778949382322,35.68,78191.97,0.0,-0.60666,0.00014,30.0381]
[1778949387359,35.68,78192.79,0.0,-0.60654,0.00014,30.04088]
[1778949393860,35.69,78193.46,0.0,-0.60646,0.00014,30.04008]
[1778949399442,35.69,78196.31,0.0,-0.60606,0.00014,30.0495]
[1778949405483,35.69,78196.75,0.0,-0.606,0.00014,30.051]
[1778949410518,35.69,78197.47,0.0,-0.6059,0.00014,30.05342]
[1778949417568,35.69,78197.63,0.0,-0.60587,0.00014,30.05403]
[1778949418877,35.69,78197.63,0.0,-0.60587,0.00014,30.05403]
[1778949419038,35.69,78197.63,0.0,-0.60587,0.00014,30.05403]
[1778949419130,35.69,78198.25,0.0,-0.60578,0.00014,30.05609]
[1778949424617,35.69,78201.86,0.0,-0.60528,0.00014,30.06794]
[1778949429651,35.69,78202.21,0.0,-0.60524,0.00014,30.06909]
[1778949432920,35.69,78204.94,0.0,-0.60486,0.00014,30.07798]
[1778949432958,35.69,78204.94,0.0,-0.60486,0.00014,30.07798]
[1778949433021,35.69,78205.5,0.0,-0.60478,0.00014,30.07977]
[1778949438718,35.69,78205.12,0.0,-0.60484,0.00014,30.07843]
[1778949441062,35.69,78207.52,0.0,-0.60451,0.00014,30.08621]
[1778949441171,35.69,78207.52,0.0,-0.60451,0.00014,30.08621]
[1778949441739,35.69,78207.55,0.0,-0.60451,0.00014,30.08626]
[1778949446482,35.69,78207.43,0.0,-0.60453,0.00014,30.08578]
[1778949446602,35.69,78207.43,0.0,-0.60453,0.00014,30.08578]
[1778949446774,35.68,78206.44,0.0,-0.60467,0.00014,30.08251]
[1778949448792,35.68,78196.75,0.0,-0.60601,0.00014,30.0508]
[1778949453823,35.68,78196.1,0.0,-0.60611,0.00014,30.0455]
[1778949458859,35.68,78197.14,0.0,-0.60597,0.00014,30.04885]
[1778949460085,35.68,78197.14,0.0,-0.60597,0.00014,30.04885]
[1778949460182,35.68,78197.14,0.0,-0.60597,0.00014,30.04885]
[1778949460213,35.68,78198.97,0.0,-0.60572,0.00014,30.05483]
[1778949466914,35.68,78202.3,0.0,-0.60527,0.00014,30.06555]
[1778949471950,35.68,78205.86,0.0,-0.60478,0.00014,30.07701]
[1778949473683,35.68,78205.11,0.0,-0.60489,0.00014,30.07453]
[1778949473768,35.68,78205.11,0.0,-0.60489,0.00014,30.07453]
[1778949473965,35.68,78204.58,0.0,-0.60496,0.00014,30.07277]
[1778949475979,35.68,78198.08,0.0,-0.60587,0.00014,30.05146]
[1778949477821,35.67,78198.29,0.0,-0.60584,0.00014,30.05212]
[1778949478036,35.67,78198.29,0.0,-0.60584,0.00014,30.05212]
[1778949478822,35.67,78200.08,0.0,-0.60559,0.00014,30.05797]
[1778949482942,35.67,78200.67,0.0,-0.60551,0.00014,30.05979]
[1778949483027,35.67,78200.52,0.0,-0.60554,0.00014,30.05927]
[1778949488061,35.67,78203.58,0.0,-0.60512,0.00014,30.0691]
[1778949489875,35.67,78203.3,0.0,-0.60516,0.00014,30.06816]
[1778949490075,35.67,78203.43,0.0,-0.60515,0.00014,30.06854]
[1778949493020,35.67,78203.01,0.0,-0.60521,0.00014,30.0671]
[1778949493097,35.67,78202.8,0.0,-0.60524,0.00014,30.06638]
[1778949496075,35.67,78202.7,0.0,-0.60526,0.00014,30.06599]
[1778949496118,35.67,78202.59,0.0,-0.60527,0.00014,30.06559]
[1778949501153,35.66,78202.13,0.0,-0.60534,0.00014,30.06392]
[1778949505277,35.66,78201.46,0.0,-0.60544,0.00014,30.06162]
[1778949506240,35.66,78201.33,0.0,-0.60546,0.00014,30.06116]
[1778949506188,35.66,78201.28,0.0,-0.60547,0.00014,30.06097]
[1778949507195,35.66,78202.2,0.0,-0.60534,0.00014,30.06394]
[1778949514707,35.66,78205.4,0.0,-0.60493,0.00014,30.07103]
[1778949520287,35.65,78206.89,0.0,-0.60473,0.00014,30.07567]
[1778949525322,35.65,78206.63,0.0,-0.60477,0.00014,30.07464]
[1778949531365,35.65,78206.97,0.0,-0.60474,0.00014,30.07555]
[1778949538419,35.64,78210.41,0.0,-0.60427,0.00014,30.08647]
[1778949543456,35.64,78211.31,0.0,-0.60416,0.00014,30.08921]
[1778949551285,35.64,78211.79,0.0,-0.60409,0.00014,30.09069]
[1778949552336,35.64,78212.0,0.0,-0.60408,0.00014,30.09115]
[1778949552518,35.64,78209.06,0.0,-0.60448,0.00014,30.08158]
[1778949557553,35.63,78204.18,0.0,-0.60517,0.00014,30.06556]
[1778949559567,35.63,78193.98,0.0,-0.60658,0.00014,30.03203]
[1778949565058,35.63,78195.22,0.0,-0.60641,0.00014,30.03611]
[1778949572657,35.63,78196.35,0.0,-0.60626,0.00014,30.03672]
[1778949577694,35.63,78195.46,0.0,-0.60638,0.00014,30.03381]
[1778949582729,35.64,78193.95,0.0,-0.60659,0.00014,30.02889]
[1778949587763,35.64,78197.24,0.0,-0.60613,0.00014,30.03981]
[1778949595270,35.64,78197.4,0.0,-0.6061,0.00014,30.04044]
[1778949601868,35.64,78197.42,0.0,-0.6061,0.00014,30.04061]
[1778949606904,35.64,78197.61,0.0,-0.60607,0.00014,30.04133]
[1778949613970,35.64,78197.77,0.0,-0.60604,0.00014,30.04201]
[1778949614453,35.64,78197.77,0.0,-0.60604,0.00014,30.04201]
[1778949614663,35.64,78197.77,0.0,-0.60604,0.00014,30.04201]
[1778949614806,35.64,78197.77,0.0,-0.60604,0.00014,30.04201]
[1778949614972,35.64,78196.01,0.0,-0.60628,0.00014,30.03621]
[1778949615977,35.64,78169.23,0.0,-0.60998,0.00014,29.94677]
[1778949616985,35.64,78172.68,0.0,-0.6095,0.00014,29.95843]
[1778949619595,35.64,78172.5,0.0,-0.60953,0.00014,29.95782]
[1778949619602,35.64,78173.67,0.0,-0.60936,0.00014,29.96175]
[1778949624719,35.64,78174.05,0.0,-0.60931,0.00014,29.96298]
[1778949625040,35.64,78174.12,0.0,-0.60931,0.00014,29.9632]
[1778949626754,35.64,78174.48,0.0,-0.60926,0.00014,29.9644]
[1778949627054,35.64,78175.34,0.0,-0.60914,0.00014,29.96729]
[1778949629068,35.64,78181.96,0.0,-0.60823,0.00014,29.98948]
[1778949634102,35.64,78183.42,0.0,-0.60804,0.00014,29.99112]
[1778949639139,35.64,78184.03,0.0,-0.60796,0.00014,29.99303]
[1778949644174,35.64,78184.89,0.0,-0.60785,0.00014,29.99578]
[1778949649209,35.63,78184.45,0.0,-0.60792,0.00014,29.9942]
[1778949654248,35.63,78184.61,0.0,-0.6079,0.00014,29.99462]
[1778949659283,35.63,78184.92,0.0,-0.60786,0.00014,29.99554]
[1778949661295,35.63,78179.39,0.0,-0.60863,0.00014,29.977]
[1778949666278,35.63,78179.54,0.0,-0.60861,0.00014,29.97745]
[1778949666377,35.63,78179.9,0.0,-0.60856,0.00014,29.97865]
[1778949673380,35.63,78179.92,0.0,-0.60856,0.00014,29.97865]
[1778949675404,35.63,78180.38,0.0,-0.6085,0.00014,29.98018]
[1778949675439,35.63,78172.7,0.0,-0.60956,0.00014,29.95432]
[1778949678414,35.63,78160.55,0.0,-0.61123,0.00014,29.91299]
[1778949681584,35.63,78157.59,0.0,-0.61164,0.00014,29.90291]
[1778949681711,35.63,78157.59,0.0,-0.61164,0.00014,29.90291]
[1778949681809,35.63,78157.59,0.0,-0.61164,0.00014,29.90291]
[1778949682462,35.63,78157.59,0.0,-0.61164,0.00014,29.90291]
[1778949682464,35.63,78147.82,0.0,-0.61298,0.00014,29.86922]
[1778949684456,35.63,78145.21,0.0,-0.61334,0.00014,29.86022]
[1778949689494,35.63,78143.49,0.0,-0.61357,0.00014,29.85445]
[1778949693520,35.64,78137.91,0.0,-0.61434,0.00014,29.83205]
[1778949698556,35.64,78135.43,0.0,-0.61467,0.00014,29.82365]
[1778949703591,35.64,78137.29,0.0,-0.6144,0.00014,29.83046]
[1778949708626,35.65,78134.32,0.0,-0.61479,0.00014,29.82035]
[1778949713590,35.65,78132.62,0.0,-0.61502,0.00014,29.81463]
[1778949713663,35.65,78133.49,0.0,-0.61489,0.00014,29.81776]
[1778949716114,35.65,78126.9,0.0,-0.61579,0.00014,29.79475]
[1778949718336,35.65,78126.9,0.0,-0.61579,0.00014,29.79475]
[1778949718408,35.66,78128.28,0.0,-0.61559,0.00014,29.79979]
[1778949723736,35.66,78129.57,0.0,-0.6154,0.00014,29.80474]
[1778949725420,35.66,78129.57,0.0,-0.6154,0.00014,29.80474]
[1778949726184,35.66,78131.28,0.0,-0.61515,0.00014,29.811]
[1778949731792,35.67,78136.28,0.0,-0.61445,0.00014,29.82894]
[1778949737836,35.67,78136.54,0.0,-0.6144,0.00014,29.83026]
[1778949739725,35.67,78136.88,0.0,-0.61435,0.00014,29.83152]
[1778949739826,35.68,78137.09,0.0,-0.61431,0.00014,29.83232]
[1778949744783,35.68,78138.07,0.0,-0.61417,0.00014,29.83602]
[1778949744885,35.68,78138.44,0.0,-0.61411,0.00014,29.83738]
[1778949749920,35.68,78139.39,0.0,-0.61397,0.00014,29.84103]
[1778949754955,35.69,78140.18,0.0,-0.61386,0.00014,29.841]
[1778949760997,35.69,78140.83,0.0,-0.61375,0.00014,29.84364]
[1778949766507,35.7,78140.33,0.0,-0.6138,0.00014,29.84227]
[1778949769053,35.7,78133.52,0.0,-0.61473,0.00014,29.81866]
[1778949774088,35.7,78127.47,0.0,-0.61554,0.00014,29.79776]
[1778949775098,35.71,78122.74,0.0,-0.61619,0.00014,29.78113]
[1778949778116,35.71,78119.41,0.0,-0.61663,0.00014,29.7696]
[1778949781373,35.71,78116.26,0.0,-0.61706,0.00014,29.75859]
[1778949781462,35.71,78115.36,0.0,-0.61718,0.00014,29.75548]
[1778949784440,35.72,78115.27,0.0,-0.61718,0.00014,29.75536]
[1778949784539,35.72,78114.1,0.0,-0.61734,0.00014,29.75128]
[1778949790203,35.72,78112.32,0.0,-0.61756,0.00014,29.74551]
[1778949795237,35.73,78110.15,0.0,-0.61783,0.00014,29.73823]
[1778949800272,35.73,78108.54,0.0,-0.61804,0.00014,29.73284]
[1778949801279,35.74,78102.48,0.0,-0.61886,0.00014,29.71126]
[1778949802286,35.74,78093.48,0.0,-0.62008,0.00014,29.67876]
[1778949803293,35.74,78095.08,0.0,-0.61986,0.00014,29.68469]
[1778949806504,35.74,78094.67,0.0,-0.61991,0.00014,29.68343]
[1778949807323,35.74,78093.98,0.0,-0.61999,0.00014,29.68116]
[1778949809335,35.75,78088.57,0.0,-0.62072,0.00014,29.66169]
[1778949811007,35.75,78088.33,0.0,-0.62075,0.00014,29.66094]
[1778949811067,35.75,78088.33,0.0,-0.62075,0.00014,29.66094]
[1778949811470,35.75,78088.33,0.0,-0.62075,0.00014,29.66094]
[1778949811500,35.75,78088.33,0.0,-0.62075,0.00014,29.66094]
[1778949811601,35.75,78078.12,0.0,-0.62215,0.00014,29.62045]
[1778949814369,35.75,78078.52,0.0,-0.62209,0.00014,29.622]
[1778949819406,35.75,78075.69,0.0,-0.62247,0.00014,29.6117]
[1778949824440,35.76,78079.94,0.0,-0.62188,0.00014,29.6277]
[1778949827464,35.76,78085.59,0.0,-0.62109,0.00014,29.64874]
[1778949831488,35.76,78090.39,0.0,-0.62042,0.00014,29.66672]
[1778949832612,35.76,78090.39,0.0,-0.62042,0.00014,29.66672]
[1778949833503,35.77,78091.8,0.0,-0.62022,0.00014,29.67209]
[1778949834356,35.77,78091.8,0.0,-0.62022,0.00014,29.67209]
[1778949834510,35.77,78095.09,0.0,-0.61976,0.00014,29.68415]
[1778949839545,35.77,78095.65,0.0,-0.61966,0.00014,29.68669]
[1778949844582,35.78,78093.18,0.0,-0.61998,0.00014,29.67822]
[1778949849615,35.79,78093.82,0.0,-0.61987,0.00014,29.68105]
[1778949854650,35.79,78096.47,0.0,-0.61949,0.00014,29.69115]
[1778949859684,35.8,78096.02,0.0,-0.61953,0.00014,29.69001]
[1778949864721,35.8,78099.55,0.0,-0.61903,0.00014,29.70324]
[1778949870761,35.81,78100.52,0.0,-0.61887,0.00014,29.70728]
[1778949875796,35.81,78102.05,0.0,-0.61866,0.00014,29.7101]
[1778949880832,35.82,78103.66,0.0,-0.61842,0.00014,29.71632]
[1778949885868,35.82,78104.72,0.0,-0.61826,0.00014,29.72054]
[1778949890903,35.83,78105.79,0.0,-0.61809,0.00014,29.72477]
[1778949895939,35.83,78106.22,0.0,-0.61802,0.00014,29.7267]
[1778949900975,35.84,78110.62,0.0,-0.6174,0.00014,29.74279]
[1778949903996,35.84,78115.47,0.0,-0.61673,0.00014,29.76029]
[1778949909030,35.84,78117.28,0.0,-0.61647,0.00014,29.76694]
[1778949914068,35.85,78119.72,0.0,-0.61613,0.00014,29.77576]
[1778949919103,35.85,78122.47,0.0,-0.61574,0.00014,29.78563]
[1778949920110,35.85,78117.35,0.0,-0.61644,0.00014,29.76761]
[1778949925145,35.85,78114.71,0.0,-0.61679,0.00014,29.75848]
[1778949930182,35.86,78114.67,0.0,-0.61679,0.00014,29.75857]
[1778949935215,35.86,78118.58,0.0,-0.61626,0.00014,29.76951]
[1778949940250,35.86,78117.44,0.0,-0.6164,0.00014,29.76565]
[1778949947299,35.86,78116.79,0.0,-0.61648,0.00014,29.7636]
[1778949952335,35.87,78116.06,0.0,-0.61657,0.00014,29.76119]
[1778949957369,35.87,78115.89,0.0,-0.61659,0.00014,29.76076]
[1778949959383,35.87,78121.63,0.0,-0.6158,0.00014,29.78106]
[1778949961406,35.87,78126.51,0.0,-0.61513,0.00014,29.79823]
[1778949967439,35.87,78126.1,0.0,-0.61519,0.00014,29.79685]
[1778949971467,35.87,78121.38,0.0,-0.61583,0.00014,29.78035]
[1778949976501,35.87,78119.94,0.0,-0.61602,0.00014,29.7754]
[1778949981537,35.87,78120.14,0.0,-0.61599,0.00014,29.77623]
[1778949986572,35.87,78122.19,0.0,-0.6157,0.00014,29.78355]
[1778949991609,35.88,78123.69,0.0,-0.61551,0.00014,29.78578]
[1778949996642,35.88,78124.16,0.0,-0.61544,0.00014,29.78751]
[1778950001678,35.88,78123.84,0.0,-0.61548,0.00014,29.78645]
[1778950006714,35.88,78124.48,0.0,-0.61539,0.00014,29.78875]
[1778950015775,35.88,78123.53,0.0,-0.61552,0.00014,29.78549]
[1778950024838,35.88,78123.05,0.0,-0.61558,0.00014,29.78388]
[1778950029873,35.88,78122.84,0.0,-0.61561,0.00014,29.78317]
[1778950038383,35.88,78123.07,0.0,-0.61558,0.00014,29.78399]
[1778950038729,35.88,78123.07,0.0,-0.61558,0.00014,29.78399]
[1778950038806,35.88,78122.89,0.0,-0.6156,0.00014,29.78338]
[1778950039944,35.88,78128.34,0.0,-0.61485,0.00014,29.80247]
[1778950040951,35.88,78133.53,0.0,-0.61415,0.00014,29.82054]
[1778950048515,35.88,78135.22,0.0,-0.61391,0.00014,29.82643]
[1778950055049,35.88,78137.38,0.0,-0.61363,0.00014,29.8308]
[1778950060066,35.88,78138.29,0.0,-0.61351,0.00014,29.83395]
[1778950060167,35.88,78138.59,0.0,-0.61346,0.00014,29.83498]
[1778950062290,35.88,78138.59,0.0,-0.61346,0.00014,29.83498]
[1778950062391,35.88,78142.02,0.0,-0.61299,0.00014,29.84683]
[1778950065119,35.88,78137.38,0.0,-0.61363,0.00014,29.83082]
[1778950070154,35.88,78136.08,0.0,-0.61381,0.00014,29.82634]
[1778950075189,35.88,78135.13,0.0,-0.61393,0.00014,29.82307]
[1778950081231,35.88,78135.11,0.0,-0.61393,0.00014,29.82305]
[1778950083817,35.88,78133.99,0.0,-0.61409,0.00014,29.81917]
[1778950083886,35.88,78133.67,0.0,-0.61413,0.00014,29.81807]
[1778950084137,35.88,78133.67,0.0,-0.61413,0.00014,29.81807]
[1778950084765,35.88,78133.67,0.0,-0.61413,0.00014,29.81807]
[1778950086586,35.88,78137.55,0.0,-0.6136,0.00014,29.83154]
[1778950086817,35.88,78137.55,0.0,-0.6136,0.00014,29.83154]
[1778950086687,35.88,78139.17,0.0,-0.61338,0.00014,29.83717]
[1778950086891,35.88,78138.78,0.0,-0.61343,0.00014,29.83583]
[1778950089649,35.88,78138.5,0.0,-0.61347,0.00014,29.83492]
[1778950089757,35.88,78138.28,0.0,-0.61349,0.00014,29.83419]
[1778950091303,35.89,78150.23,0.0,-0.61185,0.00014,29.87536]
[1778950092308,35.89,78160.49,0.0,-0.61045,0.00014,29.91022]
[1778950093315,35.89,78163.4,0.0,-0.61005,0.00014,29.92001]
[1778950093953,35.89,78163.4,0.0,-0.61005,0.00014,29.92001]
[1778950094323,35.88,78163.73,0.0,-0.61001,0.00014,29.92106]
[1778950097259,35.88,78165.59,0.0,-0.60976,0.00014,29.92713]
[1778950097362,35.88,78166.21,0.0,-0.60968,0.00014,29.92922]
[1778950098051,35.88,78166.21,0.0,-0.60968,0.00014,29.92922]
[1778950098869,35.88,78167.03,0.0,-0.60957,0.00014,29.93184]
[1778950105400,35.87,78168.3,0.0,-0.60942,0.00014,29.93566]
[1778950112449,35.87,78172.61,0.0,-0.60886,0.00014,29.94653]
[1778950115470,35.87,78167.86,0.0,-0.60952,0.00014,29.93042]
[1778950120507,35.86,78168.54,0.0,-0.60944,0.00014,29.93244]
[1778950123385,35.86,78170.3,0.0,-0.6092,0.00014,29.93823]
[1778950123440,35.86,78170.3,0.0,-0.6092,0.00014,29.93823]
[1778950123445,35.86,78170.3,0.0,-0.6092,0.00014,29.93823]
[1778950123515,35.86,78170.3,0.0,-0.6092,0.00014,29.93823]
[1778950130577,35.85,78173.13,0.0,-0.60883,0.00014,29.94725]
[1778950133601,35.85,78178.5,0.0,-0.6081,0.00014,29.96497]
[1778950138637,35.85,78179.17,0.0,-0.60803,0.00014,29.96689]
[1778950141661,35.84,78174.31,0.0,-0.6087,0.00014,29.95052]
[1778950144680,35.84,78171.79,0.0,-0.60906,0.00014,29.94195]
[1778950145651,35.84,78171.79,0.0,-0.60906,0.00014,29.94195]
[1778950145752,35.84,78171.46,0.0,-0.6091,0.00014,29.9408]
[1778950149685,35.84,78171.91,0.0,-0.60905,0.00014,29.94217]
[1778950149786,35.84,78171.75,0.0,-0.60907,0.00014,29.94159]
[1778950151757,35.84,78171.75,0.0,-0.60907,0.00014,29.94155]
[1778950151830,35.84,78171.88,0.0,-0.60906,0.00014,29.94194]
[1778950159294,35.83,78171.88,0.0,-0.60907,0.00014,29.94163]
[1778950164817,35.83,78172.28,0.0,-0.60903,0.00014,29.94271]
[1778950170859,35.83,78172.52,0.0,-0.60901,0.00014,29.94325]
[1778950176902,35.82,78172.92,0.0,-0.60898,0.00014,29.94122]
[1778950182948,35.82,78173.17,0.0,-0.60896,0.00014,29.9418]
[1778950187983,35.82,78172.87,0.0,-0.60901,0.00014,29.94058]
[1778950188856,35.82,78172.87,0.0,-0.60901,0.00014,29.94058]
[1778950188959,35.82,78172.46,0.0,-0.60906,0.00014,29.93916]
[1778950191003,35.81,78165.13,0.0,-0.61008,0.00014,29.91442]
[1778950196041,35.81,78165.52,0.0,-0.61003,0.00014,29.91559]
[1778950201080,35.81,78167.43,0.0,-0.60977,0.00014,29.92188]
[1778950202715,35.81,78167.43,0.0,-0.60977,0.00014,29.92188]
[1778950202817,35.81,78163.01,0.0,-0.61038,0.00014,29.907]
[1778950204834,35.81,78163.01,0.0,-0.61038,0.00014,29.907]
[1778950204884,35.81,78162.46,0.0,-0.61045,0.00014,29.90528]
[1778950207119,35.82,78148.16,0.0,-0.6124,0.00014,29.85664]
[1778950209644,35.82,78146.95,0.0,-0.61257,0.00014,29.85257]
[1778950216181,35.82,78146.95,0.0,-0.61256,0.00014,29.85275]
[1778950222224,35.82,78143.94,0.0,-0.61296,0.00014,29.84252]
[1778950225245,35.82,78138.66,0.0,-0.61369,0.00014,29.82432]
[1778950228266,35.82,78134.17,0.0,-0.6143,0.00014,29.80873]
[1778950231115,35.82,78133.37,0.0,-0.61441,0.00014,29.80595]
[1778950231287,35.82,78130.71,0.0,-0.61479,0.00014,29.79355]
[1778950234309,35.82,78124.92,0.0,-0.61558,0.00014,29.7733]
[1778950236591,35.82,78124.0,0.0,-0.6157,0.00014,29.77009]
[1778950236692,35.82,78128.54,0.0,-0.61508,0.00014,29.78608]
[1778950238336,35.82,78123.53,0.0,-0.61576,0.00014,29.76851]
[1778950239853,35.82,78119.7,0.0,-0.61628,0.00014,29.75508]
[1778950245384,35.83,78116.01,0.0,-0.61678,0.00014,29.74223]
[1778950250426,35.83,78114.23,0.0,-0.61701,0.00014,29.73615]
[1778950251430,35.83,78108.07,0.0,-0.61785,0.00014,29.71425]
[1778950252437,35.83,78098.54,0.0,-0.61915,0.00014,29.68017]
[1778950253445,35.83,78098.24,0.0,-0.61919,0.00014,29.67918]
[1778950258480,35.84,78096.5,0.0,-0.61941,0.00014,29.67332]
[1778950262511,35.84,78101.42,0.0,-0.61872,0.00014,29.69137]
[1778950267542,35.85,78102.98,0.0,-0.61848,0.00014,29.69755]
[1778950272576,35.86,78104.5,0.0,-0.61825,0.00014,29.70358]
[1778950273942,35.86,78104.5,0.0,-0.61825,0.00014,29.70358]
[1778950273970,35.86,78110.76,0.0,-0.61739,0.00014,29.72597]
[1778950274220,35.86,78110.76,0.0,-0.61739,0.00014,29.72597]
[1778950274590,35.86,78110.76,0.0,-0.61739,0.00014,29.72597]
[1778950275598,35.86,78120.73,0.0,-0.61603,0.00014,29.76138]
[1778950277083,35.86,78120.73,0.0,-0.61603,0.00014,29.76138]
[1778950276605,35.86,78124.98,0.0,-0.61544,0.00014,29.77634]
[1778950277612,35.86,78125.72,0.0,-0.61534,0.00014,29.77895]
[1778950282647,35.86,78130.22,0.0,-0.61472,0.00014,29.79475]
[1778950284245,35.86,78130.4,0.0,-0.6147,0.00014,29.79539]
[1778950284661,35.86,78131.69,0.0,-0.61452,0.00014,29.7999]
[1778950289697,35.86,78133.74,0.0,-0.61424,0.00014,29.80708]
[1778950294843,35.86,78135.36,0.0,-0.61403,0.00014,29.80964]
[1778950294931,35.86,78140.93,0.0,-0.61327,0.00014,29.82894]
[1778950296745,35.86,78155.25,0.0,-0.6113,0.00014,29.87805]
[1778950297752,35.86,78159.96,0.0,-0.61066,0.00014,29.89402]
[1778950302787,35.86,78162.7,0.0,-0.61029,0.00014,29.9032]
[1778950309837,35.86,78163.17,0.0,-0.6102,0.00014,29.90515]
[1778950314871,35.87,78166.74,0.0,-0.6097,0.00014,29.91746]
[1778950317892,35.87,78161.57,0.0,-0.6104,0.00014,29.90019]
[1778950318955,35.87,78161.57,0.0,-0.6104,0.00014,29.90019]
[1778950319002,35.87,78160.55,0.0,-0.61054,0.00014,29.89678]
[1778950322050,35.87,78160.62,0.0,-0.61053,0.00014,29.89714]
[1778950322927,35.87,78157.82,0.0,-0.61091,0.00014,29.8877]
[1778950327962,35.87,78154.61,0.0,-0.61134,0.00014,29.87696]
[1778950331991,35.88,78149.02,0.0,-0.6121,0.00014,29.85795]
[1778950335320,35.88,78146.81,0.0,-0.6124,0.00014,29.85042]
[1778950336019,35.88,78146.29,0.0,-0.61247,0.00014,29.84865]
[1778950340350,35.88,78144.75,0.0,-0.61268,0.00014,29.84344]
[1778950341055,35.88,78144.02,0.0,-0.61278,0.00014,29.84094]
[1778950346090,35.88,78145.27,0.0,-0.6126,0.00014,29.84536]
[1778950349322,35.88,78145.52,0.0,-0.61257,0.00014,29.84633]
[1778950350120,35.88,78143.22,0.0,-0.61288,0.00014,29.83845]
[1778950351125,35.88,78134.94,0.0,-0.61402,0.00014,29.80674]
[1778950352132,35.88,78131.36,0.0,-0.61451,0.00014,29.7943]
[1778950357167,35.88,78132.52,0.0,-0.61435,0.00014,29.79832]
[1778950360560,35.88,78129.63,0.0,-0.61475,0.00014,29.78825]
[1778950360562,35.88,78129.63,0.0,-0.61475,0.00014,29.78825]
[1778950360740,35.88,78129.63,0.0,-0.61475,0.00014,29.78825]
[1778950360809,35.88,78130.61,0.0,-0.61462,0.00014,29.79168]
[1778950363783,35.88,78130.61,0.0,-0.61462,0.00014,29.79168]
[1778950363844,35.88,78131.42,0.0,-0.6145,0.00014,29.79453]
[1778950366230,35.88,78125.18,0.0,-0.61535,0.00014,29.77278]
[1778950367237,35.88,78119.29,0.0,-0.61616,0.00014,29.75208]
[1778950372272,35.88,78117.42,0.0,-0.61641,0.00014,29.74567]
[1778950376092,35.89,78120.81,0.0,-0.61594,0.00014,29.7577]
[1778950376174,35.89,78126.2,0.0,-0.6152,0.00014,29.77667]
[1778950377145,35.89,78126.2,0.0,-0.6152,0.00014,29.77667]
[1778950378105,35.89,78126.2,0.0,-0.6152,0.00014,29.77667]
[1778950380844,35.89,78132.52,0.0,-0.61433,0.00014,29.7988]
[1778950386374,35.89,78136.03,0.0,-0.61385,0.00014,29.81103]
[1778950390281,35.89,78136.96,0.0,-0.61372,0.00014,29.81426]
[1778950390914,35.89,78138.7,0.0,-0.61348,0.00014,29.8203]
[1778950396446,35.89,78142.71,0.0,-0.61294,0.00014,29.83415]
[1778950401479,35.89,78144.14,0.0,-0.61274,0.00014,29.83905]
[1778950406515,35.89,78144.79,0.0,-0.61265,0.00014,29.84126]
[1778950411011,35.89,78142.65,0.0,-0.61295,0.00014,29.8339]
[1778950411055,35.89,78141.6,0.0,-0.6131,0.00014,29.82717]
[1778950414740,35.89,78139.5,0.0,-0.61339,0.00014,29.81992]
[1778950414842,35.89,78140.03,0.0,-0.61332,0.00014,29.82176]
[1778950415706,35.89,78140.03,0.0,-0.61332,0.00014,29.82176]
[1778950415807,35.89,78141.06,0.0,-0.61317,0.00014,29.82532]
[1778950421123,35.89,78139.79,0.0,-0.61335,0.00014,29.82098]
[1778950424269,35.89,78139.21,0.0,-0.61343,0.00014,29.81897]
[1778950424647,35.89,78141.32,0.0,-0.61314,0.00014,29.82626]
[1778950429682,35.89,78139.8,0.0,-0.61334,0.00014,29.82112]
[1778950430382,35.89,78139.8,0.0,-0.61334,0.00014,29.82112]
[1778950431194,35.89,78144.67,0.0,-0.61267,0.00014,29.83792]
[1778950434915,35.89,78148.57,0.0,-0.61213,0.00014,29.8514]
[1778950435009,35.89,78149.34,0.0,-0.61203,0.00014,29.85408]
[1778950436734,35.89,78139.53,0.0,-0.61336,0.00014,29.82047]
[1778950437737,35.89,78136.0,0.0,-0.61385,0.00014,29.80827]
[1778950442773,35.89,78136.78,0.0,-0.61374,0.00014,29.811]
[1778950447807,35.89,78140.13,0.0,-0.61328,0.00014,29.82264]
[1778950453850,35.9,78139.57,0.0,-0.61335,0.00014,29.82078]
[1778950458885,35.9,78139.84,0.0,-0.61331,0.00014,29.82174]
[1778950463920,35.9,78140.47,0.0,-0.61322,0.00014,29.82396]
[1778950468955,35.9,78140.28,0.0,-0.61325,0.00014,29.82334]
[1778950473990,35.9,78140.36,0.0,-0.61325,0.00014,29.82052]
[1778950479025,35.9,78139.81,0.0,-0.61332,0.00014,29.81864]
[1778950484059,35.9,78139.97,0.0,-0.6133,0.00014,29.81921]
[1778950489095,35.9,78140.37,0.0,-0.61325,0.00014,29.8206]
[1778950494130,35.9,78140.66,0.0,-0.61321,0.00014,29.82161]
[1778950501179,35.9,78140.68,0.0,-0.6132,0.00014,29.8217]
[1778950506214,35.9,78140.67,0.0,-0.6132,0.00014,29.82168]
[1778950512257,35.9,78141.34,0.0,-0.61311,0.00014,29.82401]
[1778950517292,35.9,78141.3,0.0,-0.61311,0.00014,29.8239]
[1778950522327,35.9,78141.49,0.0,-0.61309,0.00014,29.82458]
[1778950527362,35.9,78141.19,0.0,-0.61313,0.00014,29.82357]
[1778950532396,35.9,78141.19,0.0,-0.61314,0.00014,29.82047]
[1778950539071,35.9,78142.1,0.0,-0.61301,0.00014,29.82363]
[1778950539172,35.9,78140.55,0.0,-0.61322,0.00014,29.81835]
[1778950541360,35.9,78140.55,0.0,-0.61322,0.00014,29.81835]
[1778950541965,35.9,78138.8,0.0,-0.61346,0.00014,29.81236]
[1778950544482,35.9,78131.61,0.0,-0.61444,0.00014,29.78745]
[1778950552036,35.9,78131.18,0.0,-0.6145,0.00014,29.78595]
[1778950558581,35.9,78130.7,0.0,-0.61457,0.00014,29.78429]
[1778950563614,35.9,78137.02,0.0,-0.6137,0.00014,29.80625]
[1778950565629,35.9,78142.22,0.0,-0.61299,0.00014,29.82425]
[1778950569740,35.9,78141.56,0.0,-0.61307,0.00014,29.82211]
[1778950569759,35.91,78140.86,0.0,-0.61317,0.00014,29.81974]
[1778950577713,35.91,78143.71,0.0,-0.61276,0.00014,29.82984]
[1778950582247,35.91,78137.52,0.0,-0.6136,0.00014,29.80873]
[1778950587783,35.91,78142.91,0.0,-0.61285,0.00014,29.82748]
[1778950592818,35.92,78145.46,0.0,-0.61251,0.00014,29.83333]
[1778950602040,35.92,78145.46,0.0,-0.61251,0.00014,29.83333]
[1778950602141,35.92,78145.58,0.0,-0.61247,0.00014,29.8342]
[1778950605613,35.92,78146.08,0.0,-0.6124,0.00014,29.836]
[1778950605909,35.93,78140.64,0.0,-0.61314,0.00014,29.8174]
[1778950607923,35.93,78136.72,0.0,-0.61367,0.00014,29.8039]
[1778950612350,35.93,78136.82,0.0,-0.61366,0.00014,29.80425]
[1778950612958,35.93,78137.27,0.0,-0.6136,0.00014,29.80585]
[1778950617993,35.93,78137.58,0.0,-0.61355,0.00014,29.80697]
[1778950623031,35.93,78137.02,0.0,-0.61363,0.00014,29.8051]
[1778950624520,35.93,78134.46,0.0,-0.61397,0.00014,29.79625]
[1778950625044,35.93,78133.81,0.0,-0.61406,0.00014,29.794]
[1778950631086,35.93,78131.82,0.0,-0.61434,0.00014,29.78705]
[1778950636121,35.93,78132.64,0.0,-0.61423,0.00014,29.78985]
[1778950636674,35.93,78132.64,0.0,-0.61423,0.00014,29.78985]
[1778950637128,35.93,78131.6,0.0,-0.61437,0.00014,29.78622]
[1778950642163,35.93,78130.87,0.0,-0.61447,0.00014,29.78368]
[1778950650219,35.93,78131.56,0.0,-0.61437,0.00014,29.7861]
[1778950656260,35.93,78134.99,0.0,-0.61392,0.00014,29.79491]
[1778950662303,35.93,78135.28,0.0,-0.61388,0.00014,29.79594]
[1778950667338,35.93,78136.2,0.0,-0.61375,0.00014,29.79916]
[1778950672377,35.93,78136.58,0.0,-0.61369,0.00014,29.80052]
[1778950677408,35.93,78136.88,0.0,-0.61365,0.00014,29.8016]
[1778950682443,35.93,78137.39,0.0,-0.61358,0.00014,29.8034]
[1778950688485,35.93,78138.32,0.0,-0.61345,0.00014,29.80667]
[1778950692370,35.93,78138.39,0.0,-0.61344,0.00014,29.80694]
[1778950692526,35.93,78138.5,0.0,-0.61342,0.00014,29.80733]
[1778950693540,35.93,78128.97,0.0,-0.61473,0.00014,29.77431]
[1778950694534,35.93,78123.82,0.0,-0.61543,0.00014,29.75632]
[1778950696548,35.93,78119.31,0.0,-0.61604,0.00014,29.74058]
[1778950697605,35.93,78118.95,0.0,-0.61609,0.00014,29.73936]
[1778950698563,35.93,78117.72,0.0,-0.61625,0.00014,29.73508]
[1778950703097,35.94,78123.87,0.0,-0.6154,0.00014,29.75692]
[1778950708632,35.94,78119.2,0.0,-0.61603,0.00014,29.74072]
[1778950713667,35.94,78119.0,0.0,-0.61606,0.00014,29.73711]
[1778950719710,35.94,78118.96,0.0,-0.61606,0.00014,29.73721]
[1778950724745,35.95,78118.28,0.0,-0.61614,0.00014,29.73499]
[1778950730787,35.95,78118.39,0.0,-0.61612,0.00014,29.73558]
[1778950735821,35.95,78118.01,0.0,-0.61616,0.00014,29.7344]
[1778950740857,35.95,78116.37,0.0,-0.61638,0.00014,29.72878]
[1778950745891,35.95,78116.68,0.0,-0.61633,0.00014,29.73002]
[1778950750926,35.96,78116.45,0.0,-0.61636,0.00014,29.72935]
[1778950755962,35.96,78116.25,0.0,-0.61638,0.00014,29.72877]
[1778950760998,35.96,78116.51,0.0,-0.61634,0.00014,29.72981]
[1778950766033,35.96,78116.69,0.0,-0.61631,0.00014,29.73057]
[1778950771068,35.96,78116.33,0.0,-0.61636,0.00014,29.72629]
[1778950778116,35.97,78115.13,0.0,-0.61652,0.00014,29.7223]
[1778950783659,35.97,78114.77,0.0,-0.61656,0.00014,29.72118]
[1778950789194,35.97,78119.62,0.0,-0.61589,0.00014,29.73841]
[1778950794230,35.97,78120.53,0.0,-0.61576,0.00014,29.74168]
[1778950795500,35.97,78120.53,0.0,-0.61576,0.00014,29.74168]
[1778950795601,35.97,78125.98,0.0,-0.61502,0.00014,29.76076]
[1778950796409,35.97,78125.98,0.0,-0.61502,0.00014,29.76076]
[1778950796452,35.97,78127.31,0.0,-0.61484,0.00014,29.7654]
[1778950797245,35.97,78127.31,0.0,-0.61484,0.00014,29.7654]
[1778950797321,35.97,78137.23,0.0,-0.61348,0.00014,29.79979]
[1778950799265,35.97,78149.16,0.0,-0.61185,0.00014,29.84069]
[1778950801283,35.97,78155.67,0.0,-0.61096,0.00014,29.86286]
[1778950806481,35.97,78157.21,0.0,-0.61074,0.00014,29.86825]
[1778950806508,35.97,78156.82,0.0,-0.61079,0.00014,29.86698]
[1778950809341,35.98,78148.6,0.0,-0.61191,0.00014,29.8392]
[1778950811450,35.98,78148.6,0.0,-0.61191,0.00014,29.8392]
[1778950811456,35.98,78150.77,0.0,-0.61161,0.00014,29.84663]
[1778950813368,35.98,78156.03,0.0,-0.61089,0.00014,29.86453]
[1778950815495,35.98,78158.45,0.0,-0.61056,0.00014,29.87275]
[1778950815536,35.98,78158.67,0.0,-0.61053,0.00014,29.87354]
[1778950821425,35.98,78160.38,0.0,-0.61028,0.00014,29.87961]
[1778950826461,35.99,78162.22,0.0,-0.61001,0.00014,29.88607]
[1778950831494,35.99,78163.15,0.0,-0.60989,0.00014,29.88634]
[1778950839552,36.0,78165.0,0.0,-0.60961,0.00014,29.89296]
[1778950843411,36.0,78166.39,0.0,-0.60942,0.00014,29.89777]
[1778950843579,36.0,78168.63,0.0,-0.60911,0.00014,29.9052]
[1778950844585,36.0,78174.13,0.0,-0.60836,0.00014,29.92339]
[1778950849621,35.99,78177.47,0.0,-0.60792,0.00014,29.93419]
[1778950856670,35.99,78178.17,0.0,-0.60784,0.00014,29.93604]
[1778950861709,35.98,78179.62,0.0,-0.60766,0.00014,29.94049]
[1778950866740,35.98,78180.62,0.0,-0.60754,0.00014,29.94344]
[1778950871776,35.97,78183.69,0.0,-0.60714,0.00014,29.9532]
[1778950878826,35.96,78182.13,0.0,-0.60738,0.00014,29.94747]
[1778950884391,35.96,78181.62,0.0,-0.60746,0.00014,29.94543]
[1778950891916,35.95,78181.12,0.0,-0.60757,0.00014,29.94016]
[1778950896953,35.94,78184.96,0.0,-0.60706,0.00014,29.95246]
[1778950902994,35.94,78183.48,0.0,-0.60728,0.00014,29.94711]
[1778950911049,35.93,78184.37,0.0,-0.60719,0.00014,29.94941]
[1778950916085,35.92,78188.48,0.0,-0.60665,0.00014,29.96253]
[1778950917092,35.92,78193.82,0.0,-0.60591,0.00014,29.97996]
[1778950921119,35.92,78193.17,0.0,-0.60602,0.00014,29.97752]
[1778950926155,35.91,78194.69,0.0,-0.60582,0.00014,29.98214]
[1778950931190,35.91,78196.6,0.0,-0.60557,0.00014,29.98825]
[1778950936224,35.91,78195.27,0.0,-0.60576,0.00014,29.98381]
[1778950941260,35.91,78192.13,0.0,-0.60619,0.00014,29.97345]
[1778950946295,35.9,78190.11,0.0,-0.60648,0.00014,29.96664]
[1778950951330,35.9,78186.94,0.0,-0.60695,0.00014,29.95273]
[1778950956365,35.89,78185.46,0.0,-0.60717,0.00014,29.94748]
[1778950965429,35.88,78185.45,0.0,-0.6072,0.00014,29.94682]
[1778950970464,35.88,78186.03,0.0,-0.60713,0.00014,29.94839]
[1778950975500,35.87,78187.45,0.0,-0.60696,0.00014,29.95271]
[1778950979526,35.87,78182.18,0.0,-0.60769,0.00014,29.93501]
[1778950985092,35.87,78182.69,0.0,-0.60764,0.00014,29.93637]
[1778950995639,35.86,78182.36,0.0,-0.60772,0.00014,29.93455]
[1778951005706,35.85,78182.35,0.0,-0.60775,0.00014,29.93386]
[1778951011751,35.84,78182.28,0.0,-0.60779,0.00014,29.93013]
[1778951016785,35.84,78186.66,0.0,-0.6072,0.00014,29.94427]
[1778951021822,35.83,78189.58,0.0,-0.60682,0.00014,29.9535]
[1778951027864,35.82,78189.16,0.0,-0.6069,0.00014,29.95172]
[1778951032902,35.82,78189.66,0.0,-0.60684,0.00014,29.95315]
[1778951037270,35.82,78191.24,0.0,-0.60663,0.00014,29.9582]
[1778951037941,35.82,78191.26,0.0,-0.60663,0.00014,29.95816]
[1778951040415,35.82,78192.0,0.0,-0.60653,0.00014,29.96054]
[1778951040516,35.82,78192.02,0.0,-0.60653,0.00014,29.9605]
[1778951041095,35.82,78192.02,0.0,-0.60653,0.00014,29.9605]
[1778951041382,35.82,78192.02,0.0,-0.60653,0.00014,29.9605]
[1778951041690,35.82,78192.02,0.0,-0.60653,0.00014,29.9605]
[1778951041792,35.81,78191.89,0.0,-0.60655,0.00014,29.96002]
[1778951043425,35.81,78191.89,0.0,-0.60655,0.00014,29.96002]
[1778951043526,35.81,78192.48,0.0,-0.60648,0.00014,29.96184]
[1778951044000,35.81,78192.48,0.0,-0.60648,0.00014,29.96184]
[1778951044086,35.81,78192.69,0.0,-0.60645,0.00014,29.96253]
[1778951045585,35.81,78192.69,0.0,-0.60645,0.00014,29.96253]
[1778951045686,35.81,78192.35,0.0,-0.6065,0.00014,29.9613]
[1778951051031,35.81,78192.32,0.0,-0.60652,0.00014,29.96092]
[1778951056066,35.8,78192.24,0.0,-0.60654,0.00014,29.96037]
[1778951064123,35.8,78192.26,0.0,-0.60656,0.00014,29.95996]
[1778951069157,35.79,78192.02,0.0,-0.60661,0.00014,29.95887]
[1778951074192,35.79,78192.1,0.0,-0.60663,0.00014,29.95571]
[1778951078240,35.78,78192.33,0.0,-0.6066,0.00014,29.95628]
[1778951078341,35.78,78192.38,0.0,-0.6066,0.00014,29.95638]
[1778951081275,35.78,78192.38,0.0,-0.6066,0.00014,29.95626]
[1778951081291,35.78,78192.36,0.0,-0.60661,0.00014,29.95613]
[1778951085350,35.78,78192.35,0.0,-0.60662,0.00014,29.95597]
[1778951085595,35.78,78192.35,0.0,-0.60662,0.00014,29.95597]
[1778951086225,35.78,78192.52,0.0,-0.6066,0.00014,29.95634]
[1778951087390,35.78,78192.52,0.0,-0.6066,0.00014,29.95634]
[1778951093326,35.77,78192.89,0.0,-0.60657,0.00014,29.9571]
[1778951098361,35.77,78192.54,0.0,-0.60664,0.00014,29.95562]
[1778951103396,35.76,78190.13,0.0,-0.60699,0.00014,29.94735]
[1778951108431,35.76,78190.36,0.0,-0.60697,0.00014,29.94781]
[1778951113466,35.75,78191.0,0.0,-0.6069,0.00014,29.94957]
[1778951114830,35.75,78191.0,0.0,-0.6069,0.00014,29.94957]
[1778951114927,35.75,78191.26,0.0,-0.60686,0.00014,29.95037]
[1778951115821,35.75,78191.26,0.0,-0.60686,0.00014,29.95037]
[1778951115922,35.75,78191.38,0.0,-0.60685,0.00014,29.95071]
[1778951118936,35.75,78192.5,0.0,-0.6067,0.00014,29.95435]
[1778951119926,35.75,78192.5,0.0,-0.6067,0.00014,29.95435]
[1778951120527,35.75,78194.09,0.0,-0.60648,0.00014,29.95954]
[1778951120945,35.75,78194.09,0.0,-0.60648,0.00014,29.95954]
[1778951120596,35.75,78194.41,0.0,-0.60644,0.00014,29.96057]
[1778951121522,35.75,78194.41,0.0,-0.60644,0.00014,29.96054]
[1778951126557,35.75,78198.34,0.0,-0.6059,0.00014,29.9733]
[1778951131592,35.74,78198.64,0.0,-0.60588,0.00014,29.97103]
[1778951141663,35.74,78201.2,0.0,-0.60554,0.00014,29.97915]
[1778951146699,35.74,78203.93,0.0,-0.60516,0.00014,29.98793]
[1778951151732,35.74,78206.65,0.0,-0.60479,0.00014,29.99666]
[1778951153746,35.73,78213.49,0.0,-0.60385,0.00014,30.01873]
[1778951158781,35.73,78213.69,0.0,-0.60383,0.00014,30.0192]
[1778951163827,35.73,78214.82,0.0,-0.60368,0.00014,30.02268]
[1778951168861,35.73,78210.87,0.0,-0.60424,0.00014,30.00975]
[1778951173895,35.72,78213.59,0.0,-0.60387,0.00014,30.01837]
[1778951178931,35.72,78214.9,0.0,-0.6037,0.00014,30.02242]
[1778951186987,35.72,78216.17,0.0,-0.60353,0.00014,30.02625]
[1778951192022,35.72,78217.38,0.0,-0.60339,0.00014,30.02687]
[1778951200080,35.71,78218.41,0.0,-0.60326,0.00014,30.02992]
[1778951206637,35.71,78220.05,0.0,-0.60304,0.00014,30.03495]
[1778951213170,35.71,78220.68,0.0,-0.60296,0.00014,30.03676]
[1778951223238,35.7,78220.77,0.0,-0.60297,0.00014,30.0367]
[1778951230290,35.7,78221.66,0.0,-0.60286,0.00014,30.0393]
[1778951236848,35.69,78222.26,0.0,-0.60278,0.00014,30.04097]
[1778951244385,35.69,78222.26,0.0,-0.6028,0.00014,30.04071]
[1778951253450,35.68,78224.01,0.0,-0.60258,0.00014,30.04286]
[1778951259493,35.68,78223.77,0.0,-0.60263,0.00014,30.04186]
[1778951260500,35.68,78218.2,0.0,-0.6034,0.00014,30.02396]
[1778951263520,35.68,78214.23,0.0,-0.60396,0.00014,30.01107]
[1778951268556,35.68,78214.24,0.0,-0.60396,0.00014,30.01099]
[1778951273591,35.67,78213.27,0.0,-0.6041,0.00014,30.00775]
[1778951278625,35.67,78212.63,0.0,-0.6042,0.00014,30.00556]
[1778951283663,35.67,78211.63,0.0,-0.60434,0.00014,30.00223]
[1778951288695,35.67,78211.3,0.0,-0.60439,0.00014,30.00108]
[1778951294738,35.67,78210.55,0.0,-0.6045,0.00014,29.99856]
[1778951299773,35.67,78210.78,0.0,-0.60447,0.00014,29.99924]
[1778951305819,35.67,78210.87,0.0,-0.60446,0.00014,29.99945]
[1778951310850,35.66,78210.13,0.0,-0.60457,0.00014,29.99698]
[1778951317411,35.66,78209.86,0.0,-0.60462,0.00014,29.99292]
[1778951323940,35.66,78208.6,0.0,-0.6048,0.00014,29.98861]
[1778951331996,35.66,78207.92,0.0,-0.60491,0.00014,29.98613]
[1778951337553,35.65,78206.92,0.0,-0.60506,0.00014,29.9827]
[1778951347626,35.65,78206.53,0.0,-0.60513,0.00014,29.98111]
[1778951352138,35.65,78215.96,0.0,-0.60383,0.00014,30.01156]
[1778951356166,35.64,78219.14,0.0,-0.60339,0.00014,30.02162]
[1778951363215,35.64,78217.81,0.0,-0.6036,0.00014,30.01698]
[1778951363603,35.64,78217.81,0.0,-0.6036,0.00014,30.01698]
[1778951364222,35.64,78217.84,0.0,-0.60359,0.00014,30.01703]
[1778951366590,35.64,78217.57,0.0,-0.60364,0.00014,30.01606]
[1778951367243,35.64,78217.02,0.0,-0.60371,0.00014,30.01424]
[1778951372284,35.63,78216.97,0.0,-0.60374,0.00014,30.01072]
[1778951373288,35.63,78211.74,0.0,-0.60447,0.00014,29.99374]
[1778951378323,35.63,78209.64,0.0,-0.60477,0.00014,29.98671]
[1778951385371,35.62,78206.94,0.0,-0.60516,0.00014,29.97764]
[1778951386850,35.62,78206.94,0.0,-0.60516,0.00014,29.97764]
[1778951386951,35.62,78206.12,0.0,-0.60528,0.00014,29.97488]
[1778951390886,35.62,78206.09,0.0,-0.60529,0.00014,29.97471]
[1778951390987,35.62,78205.97,0.0,-0.60531,0.00014,29.97424]
[1778951396448,35.62,78204.79,0.0,-0.60548,0.00014,29.97019]
[1778951401483,35.62,78204.08,0.0,-0.60559,0.00014,29.96768]
[1778951407461,35.62,78204.08,0.0,-0.60559,0.00014,29.96768]
[1778951408048,35.61,78201.12,0.0,-0.60601,0.00014,29.95769]
[1778951410548,35.61,78195.55,0.0,-0.60679,0.00014,29.93913]
[1778951413155,35.61,78195.78,0.0,-0.60677,0.00014,29.9398]
[1778951413254,35.61,78191.9,0.0,-0.60731,0.00014,29.92676]
[1778951418604,35.61,78188.15,0.0,-0.60782,0.00014,29.91456]
[1778951423639,35.61,78187.39,0.0,-0.60792,0.00014,29.91217]
[1778951428674,35.61,78183.83,0.0,-0.60842,0.00014,29.90012]
[1778951434726,35.61,78183.04,0.0,-0.60852,0.00014,29.89467]
[1778951439762,35.62,78182.2,0.0,-0.60863,0.00014,29.89212]
[1778951446811,35.61,78182.66,0.0,-0.60858,0.00014,29.89341]
[1778951451845,35.61,78186.96,0.0,-0.608,0.00014,29.90738]
[1778951456881,35.6,78187.79,0.0,-0.6079,0.00014,29.90987]
[1778951461918,35.6,78187.0,0.0,-0.60801,0.00014,29.90726]
[1778951466951,35.6,78186.9,0.0,-0.60804,0.00014,29.9065]
[1778951471986,35.59,78186.88,0.0,-0.60806,0.00014,29.90601]
[1778951477022,35.59,78187.5,0.0,-0.608,0.00014,29.90766]
[1778951482057,35.58,78188.21,0.0,-0.60792,0.00014,29.90961]
[1778951488099,35.57,78189.16,0.0,-0.60781,0.00014,29.91229]
[1778951493134,35.57,78192.25,0.0,-0.60741,0.00014,29.91906]
[1778951498685,35.56,78192.76,0.0,-0.60736,0.00014,29.92033]
[1778951505219,35.56,78191.53,0.0,-0.60754,0.00014,29.91598]
[1778951512267,35.55,78191.98,0.0,-0.6075,0.00014,29.917]
[1778951517302,35.55,78192.67,0.0,-0.60742,0.00014,29.91896]
[1778951522337,35.54,78193.39,0.0,-0.60734,0.00014,29.92103]
[1778951528899,35.54,78192.51,0.0,-0.60748,0.00014,29.91763]
[1778951534425,35.53,78191.84,0.0,-0.60759,0.00014,29.91506]
[1778951541474,35.52,78192.29,0.0,-0.60755,0.00014,29.9161]
[1778951546510,35.52,78193.19,0.0,-0.60744,0.00014,29.91877]
[1778951551545,35.51,78193.16,0.0,-0.60747,0.00014,29.91524]
[1778951556581,35.51,78194.23,0.0,-0.60734,0.00014,29.91848]
[1778951561616,35.51,78194.08,0.0,-0.60737,0.00014,29.91766]
[1778951566650,35.5,78194.42,0.0,-0.60734,0.00014,29.91847]
[1778951572693,35.5,78194.07,0.0,-0.60741,0.00014,29.91694]
[1778951579250,35.49,78194.65,0.0,-0.60735,0.00014,29.91845]
[1778951584777,35.49,78195.06,0.0,-0.6073,0.00014,29.91952]
[1778951591826,35.48,78195.02,0.0,-0.60733,0.00014,29.91897]
[1778951596863,35.48,78195.31,0.0,-0.6073,0.00014,29.91965]
[1778951601898,35.47,78200.15,0.0,-0.60664,0.00014,29.93544]
[1778951606933,35.47,78202.28,0.0,-0.60635,0.00014,29.9424]
[1778951609460,35.47,78196.8,0.0,-0.60712,0.00014,29.92406]
[1778951614990,35.46,78195.02,0.0,-0.6074,0.00014,29.91459]
[1778951620027,35.46,78194.91,0.0,-0.60743,0.00014,29.91387]
[1778951629603,35.45,78194.87,0.0,-0.60747,0.00014,29.91308]
[1778951638151,35.44,78192.9,0.0,-0.60777,0.00014,29.90584]
[1778951644194,35.43,78191.99,0.0,-0.60792,0.00014,29.90235]
[1778951650235,35.43,78192.4,0.0,-0.60789,0.00014,29.90328]
[1778951655269,35.42,78191.81,0.0,-0.60799,0.00014,29.90093]
[1778951660305,35.42,78186.38,0.0,-0.60874,0.00014,29.88266]
[1778951665340,35.43,78182.48,0.0,-0.60926,0.00014,29.86994]
[1778951670375,35.43,78181.25,0.0,-0.60942,0.00014,29.86618]
[1778951675409,35.44,78181.47,0.0,-0.60938,0.00014,29.8642]
[1778951679440,35.44,78188.64,0.0,-0.60837,0.00014,29.88862]
[1778951684473,35.44,78194.78,0.0,-0.60752,0.00014,29.90908]
[1778951685175,35.44,78194.78,0.0,-0.60752,0.00014,29.90908]
[1778951685481,35.44,78197.54,0.0,-0.60714,0.00014,29.91826]
[1778951686212,35.44,78197.54,0.0,-0.60714,0.00014,29.91826]
[1778951686489,35.44,78200.78,0.0,-0.60669,0.00014,29.929]
[1778951686790,35.44,78200.78,0.0,-0.60669,0.00014,29.929]
[1778951687495,35.44,78205.61,0.0,-0.60601,0.00014,29.94501]
[1778951687845,35.44,78205.61,0.0,-0.60601,0.00014,29.94501]
[1778951688502,35.44,78208.01,0.0,-0.60568,0.00014,29.95293]
[1778951693537,35.44,78210.82,0.0,-0.60528,0.00014,29.96234]
[1778951699579,35.44,78210.13,0.0,-0.60536,0.00014,29.96027]
[1778951704614,35.45,78209.83,0.0,-0.6054,0.00014,29.95945]
[1778951710175,35.45,78210.08,0.0,-0.60535,0.00014,29.96048]
[1778951715691,35.45,78210.07,0.0,-0.60535,0.00014,29.96062]
[1778951721738,35.46,78211.11,0.0,-0.60519,0.00014,29.96425]
[1778951726771,35.46,78211.17,0.0,-0.60517,0.00014,29.96463]
[1778951731806,35.46,78211.82,0.0,-0.60509,0.00014,29.96384]
[1778951736840,35.46,78210.92,0.0,-0.6052,0.00014,29.96109]
[1778951741876,35.46,78211.16,0.0,-0.60517,0.00014,29.9619]
[1778951746911,35.46,78211.61,0.0,-0.6051,0.00014,29.9634]
[1778951751946,35.46,78211.21,0.0,-0.60516,0.00014,29.96212]
[1778951756980,35.47,78212.53,0.0,-0.60497,0.00014,29.96648]
[1778951762015,35.47,78212.77,0.0,-0.60494,0.00014,29.96729]
[1778951768058,35.47,78213.04,0.0,-0.6049,0.00014,29.96821]
[1778951773093,35.47,78211.99,0.0,-0.60504,0.00014,29.96481]
[1778951778130,35.47,78212.12,0.0,-0.60502,0.00014,29.96528]
[1778951783163,35.47,78211.68,0.0,-0.60508,0.00014,29.96388]
[1778951788198,35.47,78212.28,0.0,-0.60499,0.00014,29.96589]
[1778951790731,35.47,78204.84,0.0,-0.60604,0.00014,29.94128]
[1778951796254,35.46,78202.96,0.0,-0.60633,0.00014,29.93155]
[1778951803303,35.45,78201.45,0.0,-0.60656,0.00014,29.9261]
[1778951809346,35.45,78201.37,0.0,-0.60659,0.00014,29.92545]
[1778951814380,35.44,78201.3,0.0,-0.60662,0.00014,29.92491]
[1778951821428,35.44,78200.14,0.0,-0.6068,0.00014,29.92064]
[1778951830493,35.43,78199.13,0.0,-0.60696,0.00014,29.91676]
[1778951836534,35.43,78198.86,0.0,-0.60702,0.00014,29.91552]
[1778951841668,35.42,78197.93,0.0,-0.60716,0.00014,29.9122]
[1778951841673,35.42,78197.67,0.0,-0.6072,0.00014,29.91128]
[1778951841938,35.42,78197.67,0.0,-0.6072,0.00014,29.91128]
[1778951842793,35.42,78197.67,0.0,-0.6072,0.00014,29.91128]
[1778951842576,35.42,78197.61,0.0,-0.60721,0.00014,29.91102]
[1778951843583,35.42,78192.18,0.0,-0.60796,0.00014,29.89295]
[1778951844591,35.42,78186.08,0.0,-0.60881,0.00014,29.8725]
[1778951849624,35.43,78182.48,0.0,-0.6093,0.00014,29.86062]
[1778951854660,35.43,78176.75,0.0,-0.6101,0.00014,29.83823]
[1778951859695,35.43,78174.79,0.0,-0.61037,0.00014,29.83163]
[1778951864730,35.43,78166.92,0.0,-0.61146,0.00014,29.8047]
[1778951865737,35.43,78164.8,0.0,-0.61175,0.00014,29.7974]
[1778951871294,35.43,78166.42,0.0,-0.61152,0.00014,29.80307]
[1778951875807,35.43,78171.55,0.0,-0.61081,0.00014,29.82075]
[1778951880842,35.44,78175.07,0.0,-0.61031,0.00014,29.83283]
[1778951883522,35.44,78175.76,0.0,-0.61022,0.00014,29.8352]
[1778951883864,35.44,78176.78,0.0,-0.61008,0.00014,29.83869]
[1778951884871,35.44,78181.82,0.0,-0.60937,0.00014,29.85583]
[1778951885877,35.44,78186.97,0.0,-0.60866,0.00014,29.87324]
[1778951887890,35.44,78188.45,0.0,-0.60845,0.00014,29.87827]
[1778951892926,35.44,78188.36,0.0,-0.60845,0.00014,29.87813]
[1778951897961,35.44,78187.75,0.0,-0.60853,0.00014,29.87628]
[1778951902996,35.44,78188.05,0.0,-0.60848,0.00014,29.87746]
[1778951909038,35.44,78190.28,0.0,-0.60818,0.00014,29.88479]
[1778951914075,35.44,78189.0,0.0,-0.60837,0.00014,29.87721]
[1778951919108,35.44,78188.63,0.0,-0.60843,0.00014,29.87579]
[1778951924143,35.43,78188.2,0.0,-0.6085,0.00014,29.87417]
[1778951929178,35.43,78188.76,0.0,-0.60843,0.00014,29.87588]
[1778951934213,35.43,78191.04,0.0,-0.60812,0.00014,29.88339]
[1778951939249,35.43,78190.42,0.0,-0.60821,0.00014,29.88115]
[1778951944288,35.42,78189.48,0.0,-0.60836,0.00014,29.87777]
[1778951950325,35.42,78189.81,0.0,-0.60832,0.00014,29.87866]
[1778951958383,35.42,78189.5,0.0,-0.60838,0.00014,29.87732]
[1778951964426,35.41,78191.34,0.0,-0.60813,0.00014,29.88326]
[1778951969461,35.41,78185.16,0.0,-0.609,0.00014,29.86223]
[1778951974496,35.41,78185.54,0.0,-0.60897,0.00014,29.86024]
[1778951979531,35.41,78184.43,0.0,-0.60913,0.00014,29.85634]
[1778951985573,35.4,78185.46,0.0,-0.60899,0.00014,29.85967]
[1778951990608,35.4,78185.86,0.0,-0.60894,0.00014,29.86089]
[1778951992625,35.4,78191.1,0.0,-0.60822,0.00014,29.8785]
[1778951996508,35.4,78192.12,0.0,-0.60808,0.00014,29.88179]
[1778951996831,35.4,78192.12,0.0,-0.60808,0.00014,29.88179]
[1778951996896,35.4,78201.91,0.0,-0.60671,0.00014,29.91451]
[1778951998700,35.4,78212.63,0.0,-0.60521,0.00014,29.95001]
[1778951999679,35.4,78223.56,0.0,-0.60368,0.00014,29.98579]
[1778952000688,35.4,78228.09,0.0,-0.60304,0.00014,30.00053]
[1778952002697,35.41,78236.13,0.0,-0.60191,0.00014,30.02649]
[1778952009747,35.41,78232.51,0.0,-0.60239,0.00014,30.01536]
[1778952014780,35.42,78233.1,0.0,-0.60229,0.00014,30.01758]
[1778952019817,35.42,78233.94,0.0,-0.60216,0.00014,30.0206]
[1778952020795,35.42,78233.94,0.0,-0.60216,0.00014,30.0206]
[1778952020896,35.42,78237.44,0.0,-0.60167,0.00014,30.03186]
[1778952023896,35.43,78237.44,0.0,-0.60166,0.00014,30.03192]
[1778952023947,35.43,78232.97,0.0,-0.60228,0.00014,30.01773]
[1778952025858,35.43,78230.72,0.0,-0.60259,0.00014,30.0106]
[1778952030892,35.43,78226.35,0.0,-0.6032,0.00014,29.99654]
[1778952036935,35.43,78225.82,0.0,-0.60329,0.00014,29.99175]
[1778952042506,35.43,78225.06,0.0,-0.60339,0.00014,29.98933]
[1778952049020,35.43,78223.79,0.0,-0.60357,0.00014,29.98528]
[1778952053477,35.43,78222.66,0.0,-0.60372,0.00014,29.98166]
[1778952054055,35.43,78221.99,0.0,-0.60382,0.00014,29.97949]
[1778952055090,35.43,78221.99,0.0,-0.60382,0.00014,29.97949]
[1778952055165,35.43,78217.57,0.0,-0.60444,0.00014,29.96504]
[1778952056436,35.43,78217.57,0.0,-0.60444,0.00014,29.96504]
[1778952056440,35.43,78217.22,0.0,-0.60449,0.00014,29.96382]
[1778952060742,35.43,78214.43,0.0,-0.60489,0.00014,29.9545]
[1778952060843,35.42,78213.74,0.0,-0.60499,0.00014,29.9521]
[1778952062650,35.42,78205.41,0.0,-0.60616,0.00014,29.92462]
[1778952070167,35.42,78208.07,0.0,-0.60579,0.00014,29.93331]
[1778952075203,35.42,78208.7,0.0,-0.6057,0.00014,29.93553]
[1778952082791,35.43,78209.81,0.0,-0.60553,0.00014,29.93939]
[1778952084951,35.43,78209.81,0.0,-0.60553,0.00014,29.93939]
[1778952084995,35.43,78210.76,0.0,-0.6054,0.00014,29.94256]
[1778952090309,35.43,78210.38,0.0,-0.60544,0.00014,29.94143]
[1778952095344,35.43,78210.31,0.0,-0.60546,0.00014,29.93819]
[1778952100379,35.43,78209.73,0.0,-0.60554,0.00014,29.93621]
[1778952108435,35.42,78210.44,0.0,-0.60547,0.00014,29.938]
[1778952123071,35.43,78212.82,0.0,-0.60513,0.00014,29.94605]
[1778952126550,35.43,78215.75,0.0,-0.60472,0.00014,29.95567]
[1778952126652,35.43,78216.42,0.0,-0.60462,0.00014,29.95787]
[1778952132608,35.43,78223.08,0.0,-0.60369,0.00014,29.9796]
[1778952137640,35.43,78226.22,0.0,-0.60325,0.00014,29.98977]
[1778952143810,35.43,78226.22,0.0,-0.60325,0.00014,29.98977]
[1778952143912,35.43,78226.87,0.0,-0.60316,0.00014,29.99188]
[1778952151940,35.43,78229.59,0.0,-0.60278,0.00014,30.00065]
[1778952152002,35.43,78230.43,0.0,-0.60267,0.00014,30.00026]
[1778952157782,35.43,78230.76,0.0,-0.60262,0.00014,30.00134]
[1778952162816,35.43,78232.49,0.0,-0.60238,0.00014,30.00693]
[1778952168858,35.43,78233.03,0.0,-0.6023,0.00014,30.00869]
[1778952170175,35.43,78233.62,0.0,-0.60222,0.00014,30.01059]
[1778952170872,35.43,78233.68,0.0,-0.60221,0.00014,30.01078]
[1778952176290,35.43,78232.92,0.0,-0.60232,0.00014,30.00837]
[1778952176914,35.43,78233.12,0.0,-0.60229,0.00014,30.00902]
[1778952177315,35.43,78233.12,0.0,-0.60229,0.00014,30.00902]
[1778952177920,35.43,78232.45,0.0,-0.60238,0.00014,30.00688]
[1778952178320,35.43,78232.45,0.0,-0.60238,0.00014,30.00688]
[1778952178927,35.43,78232.04,0.0,-0.60244,0.00014,30.00557]
[1778952183964,35.43,78233.28,0.0,-0.60226,0.00014,30.00959]
[1778952190012,35.43,78233.92,0.0,-0.60217,0.00014,30.01169]
[1778952192021,35.43,78243.12,0.0,-0.60088,0.00014,30.041]
[1778952192515,35.43,78243.12,0.0,-0.60088,0.00014,30.041]
[1778952192521,35.43,78243.12,0.0,-0.60088,0.00014,30.041]
[1778952193028,35.43,78242.78,0.0,-0.60093,0.00014,30.03991]
[1778952198063,35.43,78246.8,0.0,-0.60037,0.00014,30.05264]
[1778952200078,35.43,78234.37,0.0,-0.60211,0.00014,30.01312]
[1778952203660,35.43,78237.05,0.0,-0.60173,0.00014,30.0218]
[1778952204105,35.43,78236.32,0.0,-0.60183,0.00014,30.01952]
[1778952204675,35.43,78236.32,0.0,-0.60183,0.00014,30.01952]
[1778952204681,35.43,78235.7,0.0,-0.60192,0.00014,30.01754]
[1778952211154,35.44,78232.66,0.0,-0.60233,0.00014,30.00504]
[1778952217196,35.44,78229.34,0.0,-0.60279,0.00014,29.99447]
[1778952219055,35.44,78229.34,0.0,-0.60279,0.00014,29.99447]
[1778952219210,35.44,78228.44,0.0,-0.60292,0.00014,29.9916]
[1778952220055,35.44,78228.44,0.0,-0.60292,0.00014,29.9916]
[1778952220217,35.44,78227.67,0.0,-0.60303,0.00014,29.98913]
[1778952226259,35.44,78224.73,0.0,-0.60343,0.00014,29.97972]
[1778952231294,35.44,78223.94,0.0,-0.60354,0.00014,29.97723]
[1778952236329,35.44,78223.52,0.0,-0.6036,0.00014,29.97593]
[1778952241363,35.44,78223.47,0.0,-0.6036,0.00014,29.97582]
[1778952246399,35.45,78222.59,0.0,-0.60372,0.00014,29.97302]
[1778952251435,35.45,78220.98,0.0,-0.60394,0.00014,29.96795]
[1778952256470,35.45,78218.34,0.0,-0.6043,0.00014,29.95954]
[1778952261505,35.45,78218.88,0.0,-0.60421,0.00014,29.96148]
[1778952264648,35.45,78217.36,0.0,-0.60442,0.00014,29.95665]
[1778952264669,35.45,78218.26,0.0,-0.60429,0.00014,29.95958]
[1778952266740,35.46,78218.26,0.0,-0.60429,0.00014,29.95962]
[1778952266794,35.46,78219.98,0.0,-0.60405,0.00014,29.96526]
[1778952272583,35.46,78220.17,0.0,-0.60403,0.00014,29.96279]
[1778952277618,35.45,78219.41,0.0,-0.60415,0.00014,29.96017]
[1778952284198,35.46,78217.3,0.0,-0.60443,0.00014,29.95345]
[1778952289702,35.46,78217.58,0.0,-0.60439,0.00014,29.95456]
[1778952292036,35.46,78217.62,0.0,-0.60438,0.00014,29.95472]
[1778952292052,35.46,78217.62,0.0,-0.60438,0.00014,29.95472]
[1778952292153,35.46,78222.72,0.0,-0.60366,0.00014,29.97136]
[1778952294270,35.46,78234.79,0.0,-0.60197,0.00014,30.01024]
[1778952296754,35.46,78240.9,0.0,-0.60112,0.00014,30.02975]
[1778952299777,35.46,78246.4,0.0,-0.60034,0.00014,30.04718]
[1778952304807,35.46,78250.54,0.0,-0.59976,0.00014,30.06024]
[1778952311858,35.46,78251.22,0.0,-0.59967,0.00014,30.06241]
[1778952313505,35.46,78251.22,0.0,-0.59967,0.00014,30.06241]
[1778952313870,35.46,78251.4,0.0,-0.59964,0.00014,30.06299]
[1778952314476,35.46,78251.4,0.0,-0.59964,0.00014,30.06299]
[1778952314540,35.46,78253.05,0.0,-0.59941,0.00014,30.06816]
[1778952315875,35.46,78253.05,0.0,-0.59941,0.00014,30.06816]
[1778952315976,35.46,78253.05,0.0,-0.59941,0.00014,30.06817]
[1778952316471,35.46,78253.05,0.0,-0.59941,0.00014,30.06817]
[1778952316950,35.46,78253.04,0.0,-0.59941,0.00014,30.06814]
[1778952317365,35.46,78253.04,0.0,-0.59941,0.00014,30.06814]
[1778952322934,35.47,78253.07,0.0,-0.5994,0.00014,30.06827]
[1778952323590,35.47,78253.07,0.0,-0.5994,0.00014,30.06827]
[1778952323624,35.47,78253.07,0.0,-0.5994,0.00014,30.06827]
[1778952323940,35.47,78253.02,0.0,-0.59941,0.00014,30.06812]
[1778952326690,35.47,78253.03,0.0,-0.59941,0.00014,30.06817]
[1778952326745,35.47,78253.03,0.0,-0.59941,0.00014,30.06817]
[1778952326961,35.47,78253.11,0.0,-0.5994,0.00014,30.06843]
[1778952334553,35.47,78253.09,0.0,-0.59941,0.00014,30.06533]
[1778952342066,35.47,78252.88,0.0,-0.59943,0.00014,30.06471]
[1778952347100,35.47,78253.99,0.0,-0.59928,0.00014,30.06817]
[1778952353142,35.47,78253.93,0.0,-0.59929,0.00014,30.06795]
[1778952354699,35.47,78260.21,0.0,-0.59841,0.00014,30.08749]
[1778952360192,35.46,78264.61,0.0,-0.5978,0.00014,30.101]
[1778952365226,35.46,78265.72,0.0,-0.59765,0.00014,30.10432]
[1778952370265,35.46,78268.0,0.0,-0.59733,0.00014,30.11125]
[1778952375297,35.46,78266.46,0.0,-0.59756,0.00014,30.10637]
[1778952380332,35.46,78266.69,0.0,-0.59753,0.00014,30.10698]
[1778952385367,35.46,78266.36,0.0,-0.59758,0.00014,30.10586]
[1778952388165,35.46,78266.72,0.0,-0.59753,0.00014,30.10695]
[1778952388194,35.46,78266.72,0.0,-0.59753,0.00014,30.10695]
[1778952388266,35.45,78266.57,0.0,-0.59755,0.00014,30.10645]
[1778952394981,35.45,78266.53,0.0,-0.59758,0.00014,30.10311]
[1778952400472,35.45,78262.99,0.0,-0.59808,0.00014,30.09206]
[1778952405507,35.45,78262.23,0.0,-0.59819,0.00014,30.08962]
[1778952410543,35.45,78260.07,0.0,-0.5985,0.00014,30.08287]
[1778952417854,35.45,78259.49,0.0,-0.59858,0.00014,30.08105]
[1778952423634,35.45,78254.57,0.0,-0.59927,0.00014,30.06575]
[1778952428669,35.45,78254.63,0.0,-0.59926,0.00014,30.06597]
[1778952431690,35.45,78249.71,0.0,-0.59994,0.00014,30.05058]
[1778952437732,35.45,78246.75,0.0,-0.60035,0.00014,30.04139]
[1778952440763,35.45,78246.75,0.0,-0.60035,0.00014,30.04139]
[1778952440855,35.45,78247.25,0.0,-0.60028,0.00014,30.04304]
[1778952447804,35.46,78245.34,0.0,-0.60054,0.00014,30.03718]
[1778952453845,35.46,78246.29,0.0,-0.60041,0.00014,30.03724]
[1778952458881,35.46,78244.7,0.0,-0.60062,0.00014,30.03237]
[1778952463916,35.46,78244.74,0.0,-0.60061,0.00014,30.03267]
[1778952468951,35.47,78244.42,0.0,-0.60064,0.00014,30.03183]
[1778952472835,35.47,78244.75,0.0,-0.60059,0.00014,30.03298]
[1778952472841,35.47,78244.75,0.0,-0.60059,0.00014,30.03298]
[1778952473204,35.47,78244.75,0.0,-0.60059,0.00014,30.03298]
[1778952473277,35.47,78244.75,0.0,-0.60059,0.00014,30.03298]
[1778952479025,35.47,78238.65,0.0,-0.60145,0.00014,30.01358]
[1778952485624,35.47,78239.35,0.0,-0.60135,0.00014,30.01582]
[1778952493115,35.47,78240.84,0.0,-0.60114,0.00014,30.02057]
[1778952493217,35.47,78240.74,0.0,-0.60115,0.00014,30.02025]
[1778952494453,35.47,78240.74,0.0,-0.60115,0.00014,30.02025]
[1778952495138,35.47,78238.81,0.0,-0.60142,0.00014,30.01413]
[1778952496145,35.47,78233.13,0.0,-0.60222,0.00014,29.99601]
[1778952497152,35.47,78225.67,0.0,-0.60326,0.00014,29.97204]
[1778952499166,35.47,78221.8,0.0,-0.6038,0.00014,29.95953]
[1778952504204,35.47,78219.35,0.0,-0.60414,0.00014,29.95165]
[1778952504873,35.47,78219.35,0.0,-0.60414,0.00014,29.95165]
[1778952505390,35.47,78219.35,0.0,-0.60414,0.00014,29.95165]
[1778952505429,35.47,78209.73,0.0,-0.60549,0.00014,29.92015]
[1778952507221,35.47,78204.34,0.0,-0.60624,0.00014,29.90233]
[1778952509819,35.47,78203.86,0.0,-0.60631,0.00014,29.90066]
[1778952515281,35.46,78207.46,0.0,-0.60584,0.00014,29.90912]
[1778952517671,35.46,78209.47,0.0,-0.60556,0.00014,29.91565]
[1778952517901,35.46,78209.47,0.0,-0.60556,0.00014,29.91565]
[1778952518307,35.46,78211.1,0.0,-0.60533,0.00014,29.92099]
[1778952520316,35.46,78216.17,0.0,-0.60462,0.00014,29.93765]
[1778952525351,35.46,78216.36,0.0,-0.60459,0.00014,29.93843]
[1778952528184,35.46,78216.6,0.0,-0.60455,0.00014,29.93927]
[1778952528380,35.47,78216.69,0.0,-0.60454,0.00014,29.9396]
[1778952530760,35.47,78216.63,0.0,-0.60454,0.00014,29.93946]
[1778952530795,35.47,78216.63,0.0,-0.60454,0.00014,29.93946]
[1778952538450,35.47,78216.56,0.0,-0.60455,0.00014,29.9393]
[1778952542478,35.47,78222.47,0.0,-0.60372,0.00014,29.95861]
[1778952547516,35.47,78224.64,0.0,-0.60341,0.00014,29.96574]
[1778952552551,35.47,78224.18,0.0,-0.60347,0.00014,29.96433]
[1778952558592,35.47,78224.67,0.0,-0.6034,0.00014,29.966]
[1778952563631,35.47,78225.9,0.0,-0.60322,0.00014,29.97004]
[1778952568664,35.47,78228.88,0.0,-0.6028,0.00014,29.97969]
[1778952573585,35.47,78232.07,0.0,-0.60237,0.00014,29.98684]
[1778952573785,35.47,78232.07,0.0,-0.60237,0.00014,29.98684]
[1778952573802,35.47,78232.91,0.0,-0.60225,0.00014,29.98953]
[1778952578665,35.47,78233.18,0.0,-0.60221,0.00014,29.99041]
[1778952578750,35.47,78233.18,0.0,-0.60221,0.00014,29.99041]
[1778952578766,35.47,78233.36,0.0,-0.60219,0.00014,29.99099]
[1778952582684,35.47,78233.68,0.0,-0.60214,0.00014,29.99202]
[1778952582921,35.47,78233.68,0.0,-0.60214,0.00014,29.99202]
[1778952582937,35.47,78234.71,0.0,-0.602,0.00014,29.99531]
[1778952584710,35.48,78234.71,0.0,-0.60199,0.00014,29.99537]
[1778952584878,35.48,78234.71,0.0,-0.60199,0.00014,29.99537]
[1778952584980,35.48,78241.3,0.0,-0.60107,0.00014,30.01639]
[1778952586005,35.48,78241.3,0.0,-0.60107,0.00014,30.01639]
[1778952586055,35.48,78241.3,0.0,-0.60107,0.00014,30.01639]
[1778952586198,35.48,78241.3,0.0,-0.60107,0.00014,30.01639]
[1778952586204,35.48,78241.63,0.0,-0.60102,0.00014,30.01749]
[1778952586675,35.48,78241.63,0.0,-0.60102,0.00014,30.01749]
[1778952586732,35.48,78241.63,0.0,-0.60102,0.00014,30.01749]
[1778952591824,35.48,78242.7,0.0,-0.60086,0.00014,30.02104]
[1778952596859,35.48,78249.15,0.0,-0.59995,0.00014,30.04148]
[1778952601894,35.48,78247.03,0.0,-0.60025,0.00014,30.03487]
[1778952610500,35.49,78246.61,0.0,-0.60029,0.00014,30.03381]
[1778952615991,35.49,78246.6,0.0,-0.60029,0.00014,30.03396]
[1778952623041,35.49,78246.93,0.0,-0.60023,0.00014,30.03523]
[1778952629370,35.49,78246.69,0.0,-0.60026,0.00014,30.03455]
[1778952629400,35.5,78246.77,0.0,-0.60024,0.00014,30.03493]
[1778952631567,35.5,78246.48,0.0,-0.60028,0.00014,30.03405]
[1778952632106,35.5,78246.31,0.0,-0.60031,0.00014,30.0304]
[1778952639158,35.5,78245.57,0.0,-0.60042,0.00014,30.02803]
[1778952645197,35.5,78245.53,0.0,-0.60043,0.00014,30.02789]
[1778952650232,35.5,78244.86,0.0,-0.60052,0.00014,30.02576]
[1778952656275,35.5,78244.38,0.0,-0.60059,0.00014,30.02424]
[1778952660305,35.5,78239.23,0.0,-0.60131,0.00014,30.00793]
[1778952661312,35.5,78233.37,0.0,-0.60213,0.00014,29.98924]
[1778952670922,35.49,78232.59,0.0,-0.60226,0.00014,29.98636]
[1778952675956,35.49,78228.97,0.0,-0.60277,0.00014,29.97463]
[1778952681455,35.49,78229.09,0.0,-0.60275,0.00014,29.97505]
[1778952686489,35.49,78230.38,0.0,-0.60257,0.00014,29.97922]
[1778952693076,35.49,78230.78,0.0,-0.60252,0.00014,29.97743]
[1778952698573,35.49,78231.06,0.0,-0.60248,0.00014,29.97836]
[1778952701817,35.49,78229.98,0.0,-0.60264,0.00014,29.97483]
[1778952702657,35.49,78229.98,0.0,-0.60264,0.00014,29.97483]
[1778952702704,35.49,78227.28,0.0,-0.60302,0.00014,29.96609]
[1778952702795,35.49,78227.28,0.0,-0.60302,0.00014,29.96609]
[1778952709650,35.48,78226.7,0.0,-0.60312,0.00014,29.9637]
[1778952714685,35.47,78225.92,0.0,-0.60325,0.00014,29.96082]
[1778952719720,35.47,78227.23,0.0,-0.60308,0.00014,29.96478]
[1778952724755,35.47,78226.1,0.0,-0.60325,0.00014,29.96087]
[1778952730797,35.46,78224.73,0.0,-0.60346,0.00014,29.95607]
[1778952735832,35.46,78222.32,0.0,-0.60382,0.00014,29.9479]
[1778952740867,35.45,78220.28,0.0,-0.60412,0.00014,29.94095]
[1778952746933,35.45,78219.54,0.0,-0.60423,0.00014,29.93825]
[1778952752490,35.44,78220.21,0.0,-0.60416,0.00014,29.93708]
[1778952758011,35.44,78219.77,0.0,-0.60422,0.00014,29.93573]
[1778952763046,35.44,78219.21,0.0,-0.6043,0.00014,29.93398]
[1778952768081,35.45,78218.26,0.0,-0.60442,0.00014,29.93098]
[1778952773122,35.45,78218.14,0.0,-0.60443,0.00014,29.93077]
[1778952777820,35.45,78218.11,0.0,-0.60443,0.00014,29.93085]
[1778952777861,35.45,78218.11,0.0,-0.60443,0.00014,29.93085]
[1778952778820,35.45,78218.11,0.0,-0.60443,0.00014,29.93085]
[1778952784198,35.45,78216.14,0.0,-0.60469,0.00014,29.92464]
[1778952789234,35.46,78216.6,0.0,-0.60462,0.00014,29.92633]
[1778952794271,35.46,78216.26,0.0,-0.60466,0.00014,29.9254]
[1778952799306,35.46,78216.58,0.0,-0.6046,0.00014,29.92662]
[1778952804346,35.47,78216.74,0.0,-0.60457,0.00014,29.92731]
[1778952809381,35.47,78216.32,0.0,-0.60462,0.00014,29.92611]
[1778952816430,35.47,78216.28,0.0,-0.60463,0.00014,29.9231]
[1778952822472,35.47,78216.43,0.0,-0.6046,0.00014,29.92378]
[1778952827510,35.48,78216.05,0.0,-0.60464,0.00014,29.92271]
[1778952832542,35.48,78221.59,0.0,-0.60386,0.00014,29.94089]
[1778952834556,35.48,78210.46,0.0,-0.60543,0.00014,29.9044]
[1778952839591,35.47,78211.09,0.0,-0.60535,0.00014,29.90614]
[1778952842616,35.47,78215.85,0.0,-0.6047,0.00014,29.92146]
[1778952845633,35.47,78220.91,0.0,-0.604,0.00014,29.93788]
[1778952849378,35.47,78221.28,0.0,-0.60394,0.00014,29.93911]
[1778952849662,35.47,78221.49,0.0,-0.60391,0.00014,29.9398]
[1778952849970,35.47,78221.49,0.0,-0.60391,0.00014,29.9398]
[1778952850669,35.47,78224.22,0.0,-0.60353,0.00014,29.94865]
[1778952857717,35.47,78227.9,0.0,-0.60302,0.00014,29.96053]
[1778952862753,35.47,78227.57,0.0,-0.60306,0.00014,29.95946]
[1778952867788,35.47,78226.17,0.0,-0.60326,0.00014,29.95494]
[1778952872822,35.47,78227.81,0.0,-0.60304,0.00014,29.95713]
[1778952877856,35.47,78229.01,0.0,-0.60287,0.00014,29.961]
[1778952882893,35.47,78229.53,0.0,-0.6028,0.00014,29.96267]
[1778952887926,35.47,78229.83,0.0,-0.60276,0.00014,29.96362]
[1778952892963,35.47,78232.19,0.0,-0.60243,0.00014,29.97119]
[1778952896330,35.47,78232.29,0.0,-0.60242,0.00014,29.97149]
[1778952896407,35.47,78235.08,0.0,-0.60203,0.00014,29.98042]
[1778952897998,35.47,78241.71,0.0,-0.60109,0.00014,30.00163]
[1778952899005,35.47,78247.02,0.0,-0.60035,0.00014,30.01845]
[1778952901539,35.47,78253.53,0.0,-0.59943,0.00014,30.03895]
[1778952903621,35.47,78253.53,0.0,-0.59943,0.00014,30.03899]
[1778952903722,35.47,78255.75,0.0,-0.59911,0.00014,30.04601]
[1778952905668,35.47,78255.75,0.0,-0.59911,0.00014,30.04601]
[1778952905726,35.47,78256.27,0.0,-0.59904,0.00014,30.04771]
[1778952906659,35.47,78256.27,0.0,-0.59904,0.00014,30.04771]
[1778952906759,35.47,78256.78,0.0,-0.59896,0.00014,30.04933]
[1778952909705,35.47,78256.78,0.0,-0.59896,0.00014,30.04933]
[1778952909776,35.47,78256.46,0.0,-0.59901,0.00014,30.04839]
[1778952915121,35.48,78257.8,0.0,-0.59881,0.00014,30.05267]
[1778952921682,35.48,78256.4,0.0,-0.599,0.00014,30.04846]
[1778952927201,35.48,78256.4,0.0,-0.599,0.00014,30.04857]
[1778952932239,35.48,78258.19,0.0,-0.59875,0.00014,30.05115]
[1778952937273,35.48,78258.7,0.0,-0.59867,0.00014,30.05286]
[1778952940236,35.48,78258.7,0.0,-0.59867,0.00014,30.05286]
[1778952940337,35.49,78259.27,0.0,-0.59859,0.00014,30.05473]
[1778952946821,35.49,78259.69,0.0,-0.59852,0.00014,30.05624]
[1778952946922,35.49,78259.12,0.0,-0.59859,0.00014,30.05456]
[1778952949361,35.49,78250.27,0.0,-0.59984,0.00014,30.02687]
[1778952954398,35.49,78247.2,0.0,-0.60027,0.00014,30.01712]
[1778952959433,35.49,78255.06,0.0,-0.59917,0.00014,30.04165]
[1778952964468,35.48,78255.38,0.0,-0.59914,0.00014,30.04246]
[1778952970510,35.48,78253.89,0.0,-0.59936,0.00014,30.03758]
[1778952976939,35.48,78252.77,0.0,-0.59952,0.00014,30.03393]
[1778952976991,35.48,78252.34,0.0,-0.59959,0.00014,30.03247]
[1778952982594,35.47,78251.29,0.0,-0.59975,0.00014,30.029]
[1778952987328,35.47,78255.51,0.0,-0.59916,0.00014,30.04206]
[1778952992663,35.47,78259.63,0.0,-0.59861,0.00014,30.05151]
[1778952993265,35.47,78259.63,0.0,-0.59861,0.00014,30.05151]
[1778952993306,35.47,78259.63,0.0,-0.59861,0.00014,30.05151]
[1778952993670,35.46,78259.47,0.0,-0.59863,0.00014,30.05096]
[1778952999712,35.46,78259.49,0.0,-0.59865,0.00014,30.05073]
[1778953004748,35.46,78259.32,0.0,-0.59868,0.00014,30.04995]
[1778953012804,35.45,78259.58,0.0,-0.59867,0.00014,30.0503]
[1778953017839,35.44,78259.92,0.0,-0.59864,0.00014,30.0511]
[1778953022874,35.44,78255.7,0.0,-0.59924,0.00014,30.03769]
[1778953024006,35.44,78255.7,0.0,-0.59924,0.00014,30.03769]
[1778953026812,35.44,78255.5,0.0,-0.59928,0.00014,30.03693]
[1778953026902,35.44,78255.41,0.0,-0.59929,0.00014,30.0366]
[1778953031937,35.43,78257.88,0.0,-0.59896,0.00014,30.04408]
[1778953036971,35.43,78257.69,0.0,-0.599,0.00014,30.04325]
[1778953038015,35.43,78257.69,0.0,-0.599,0.00014,30.04325]
[1778953038986,35.43,78257.24,0.0,-0.59906,0.00014,30.04175]
[1778953044023,35.42,78257.86,0.0,-0.59899,0.00014,30.04345]
[1778953049057,35.42,78258.28,0.0,-0.59894,0.00014,30.04453]
[1778953054093,35.42,78258.18,0.0,-0.59898,0.00014,30.04088]
[1778953059127,35.41,78258.71,0.0,-0.59892,0.00014,30.04231]
[1778953064163,35.41,78259.47,0.0,-0.59882,0.00014,30.04446]
[1778953071211,35.4,78259.51,0.0,-0.59883,0.00014,30.04427]
[1778953076761,35.4,78259.64,0.0,-0.59882,0.00014,30.04445]
[1778953082291,35.4,78259.31,0.0,-0.59888,0.00014,30.04316]
[1778953088333,35.39,78260.29,0.0,-0.59876,0.00014,30.04596]
[1778953090347,35.39,78254.81,0.0,-0.59953,0.00014,30.02876]
[1778953095382,35.39,78254.63,0.0,-0.59957,0.00014,30.02802]
[1778953097022,35.39,78254.63,0.0,-0.59957,0.00014,30.02802]
[1778953097395,35.39,78253.21,0.0,-0.59977,0.00014,30.0235]
[1778953100092,35.39,78253.42,0.0,-0.59974,0.00014,30.02413]
[1778953100141,35.39,78253.42,0.0,-0.59974,0.00014,30.02413]
[1778953101155,35.38,78253.55,0.0,-0.59973,0.00014,30.02448]
[1778953101424,35.38,78251.85,0.0,-0.59997,0.00014,30.0191]
[1778953106975,35.38,78249.2,0.0,-0.60035,0.00014,30.01058]
[1778953109925,35.38,78248.89,0.0,-0.60039,0.00014,30.00957]
[1778953114440,35.38,78248.11,0.0,-0.60052,0.00014,30.00386]
[1778953114525,35.38,78248.11,0.0,-0.60052,0.00014,30.00386]
[1778953114541,35.38,78247.57,0.0,-0.6006,0.00014,30.00212]
[1778953119399,35.38,78246.88,0.0,-0.6007,0.00014,29.99983]
[1778953119560,35.38,78246.88,0.0,-0.6007,0.00014,29.99983]
[1778953119601,35.38,78246.04,0.0,-0.60082,0.00014,29.99713]
[1778953121568,35.38,78238.11,0.0,-0.60194,0.00014,29.97181]
[1778953123582,35.38,78234.86,0.0,-0.60239,0.00014,29.96135]
[1778953128617,35.37,78231.8,0.0,-0.60283,0.00014,29.95145]
[1778953134659,35.38,78229.76,0.0,-0.60311,0.00014,29.94498]
[1778953139694,35.38,78226.58,0.0,-0.60355,0.00014,29.93478]
[1778953144731,35.38,78225.72,0.0,-0.60367,0.00014,29.93198]
[1778953149767,35.38,78224.48,0.0,-0.60384,0.00014,29.92798]
[1778953154801,35.38,78226.9,0.0,-0.6035,0.00014,29.93591]
[1778953159836,35.38,78227.26,0.0,-0.60345,0.00014,29.93708]
[1778953164871,35.38,78222.6,0.0,-0.60411,0.00014,29.92174]
[1778953170913,35.37,78221.85,0.0,-0.60423,0.00014,29.91902]
[1778953176955,35.37,78219.67,0.0,-0.60456,0.00014,29.90848]
[1778953177962,35.37,78224.97,0.0,-0.60382,0.00014,29.92575]
[1778953178970,35.37,78231.93,0.0,-0.60284,0.00014,29.94831]
[1778953184006,35.37,78233.12,0.0,-0.60267,0.00014,29.95223]
[1778953190048,35.37,78232.06,0.0,-0.60281,0.00014,29.94892]
[1778953193066,35.37,78227.31,0.0,-0.60348,0.00014,29.93351]
[1778953199109,35.37,78226.75,0.0,-0.60357,0.00014,29.93159]
[1778953206158,35.37,78225.23,0.0,-0.60378,0.00014,29.92668]
[1778953211193,35.37,78228.0,0.0,-0.60339,0.00014,29.93571]
[1778953218242,35.37,78229.09,0.0,-0.60323,0.00014,29.93928]
[1778953223277,35.37,78231.06,0.0,-0.60295,0.00014,29.94566]
[1778953228317,35.37,78232.01,0.0,-0.60282,0.00014,29.94871]
[1778953233348,35.37,78232.87,0.0,-0.60271,0.00014,29.94835]
[1778953239390,35.37,78233.34,0.0,-0.60265,0.00014,29.94982]
[1778953244424,35.37,78234.15,0.0,-0.60254,0.00014,29.95238]
[1778953249460,35.37,78234.67,0.0,-0.60247,0.00014,29.954]
[1778953256508,35.37,78233.64,0.0,-0.60262,0.00014,29.95062]
[1778953263069,35.37,78234.84,0.0,-0.60245,0.00014,29.95443]
[1778953268593,35.36,78236.71,0.0,-0.60219,0.00014,29.96041]
[1778953273628,35.36,78240.71,0.0,-0.60163,0.00014,29.97315]
[1778953278663,35.36,78240.06,0.0,-0.60172,0.00014,29.97101]
[1778953284216,35.36,78239.92,0.0,-0.60175,0.00014,29.97049]
[1778953289740,35.36,78240.1,0.0,-0.60173,0.00014,29.971]
[1778953295294,35.36,78239.33,0.0,-0.60185,0.00014,29.96534]
[1778953300845,35.36,78238.79,0.0,-0.60193,0.00014,29.96354]
[1778953305881,35.36,78238.69,0.0,-0.60195,0.00014,29.96314]
[1778953310918,35.36,78238.39,0.0,-0.60199,0.00014,29.96211]
[1778953315950,35.36,78238.16,0.0,-0.60203,0.00014,29.96131]
[1778953320986,35.35,78238.04,0.0,-0.60205,0.00014,29.96088]
[1778953326024,35.35,78237.99,0.0,-0.60205,0.00014,29.96071]
[1778953331057,35.35,78238.43,0.0,-0.60199,0.00014,29.96214]
[1778953336090,35.35,78239.03,0.0,-0.60191,0.00014,29.96407]
[1778953343140,35.36,78238.78,0.0,-0.60194,0.00014,29.96331]
[1778953348665,35.36,78238.45,0.0,-0.60198,0.00014,29.96228]
[1778953360258,35.36,78237.97,0.0,-0.60206,0.00014,29.95768]
[1778953365294,35.36,78237.92,0.0,-0.60207,0.00014,29.95751]
[1778953370330,35.36,78237.63,0.0,-0.60211,0.00014,29.95655]
[1778953376371,35.35,78238.25,0.0,-0.60203,0.00014,29.95848]
[1778953381898,35.35,78237.99,0.0,-0.60207,0.00014,29.95759]
[1778953390468,35.35,78237.26,0.0,-0.60217,0.00014,29.95515]
[1778953395504,35.35,78237.94,0.0,-0.60208,0.00014,29.95731]
[1778953402041,35.35,78237.81,0.0,-0.6021,0.00014,29.95685]
[1778953408595,35.35,78237.08,0.0,-0.6022,0.00014,29.95444]
[1778953413629,35.35,78237.45,0.0,-0.60217,0.00014,29.95247]
[1778953418665,35.35,78237.34,0.0,-0.60218,0.00014,29.95207]
[1778953423700,35.35,78236.82,0.0,-0.60226,0.00014,29.95038]
[1778953425894,35.35,78236.8,0.0,-0.60226,0.00014,29.95031]
[1778953425978,35.35,78236.8,0.0,-0.60226,0.00014,29.95031]
[1778953426027,35.35,78236.45,0.0,-0.60231,0.00014,29.94918]
[1778953426781,35.35,78236.45,0.0,-0.60231,0.00014,29.94918]
[1778953426865,35.35,78236.45,0.0,-0.60231,0.00014,29.94918]
[1778953426966,35.35,78245.3,0.0,-0.60107,0.00014,29.97746]
[1778953427730,35.35,78245.3,0.0,-0.60107,0.00014,29.97747]
[1778953432763,35.35,78240.94,0.0,-0.60168,0.00014,29.96356]
[1778953433770,35.35,78233.8,0.0,-0.60268,0.00014,29.94064]
[1778953438805,35.35,78236.28,0.0,-0.60234,0.00014,29.94861]
[1778953443840,35.35,78236.15,0.0,-0.60236,0.00014,29.94815]
[1778953449881,35.35,78235.84,0.0,-0.6024,0.00014,29.9471]
[1778953454917,35.35,78235.74,0.0,-0.60242,0.00014,29.94672]
[1778953460960,35.34,78235.72,0.0,-0.60242,0.00014,29.94659]
[1778953465994,35.34,78235.9,0.0,-0.6024,0.00014,29.9471]
[1778953471031,35.34,78236.14,0.0,-0.60238,0.00014,29.9447]
[1778953477074,35.34,78233.16,0.0,-0.6028,0.00014,29.93504]
[1778953482107,35.34,78232.95,0.0,-0.60284,0.00014,29.93434]
[1778953487143,35.34,78232.12,0.0,-0.60295,0.00014,29.93172]
[1778953492178,35.34,78232.62,0.0,-0.60288,0.00014,29.93331]
[1778953497213,35.34,78229.32,0.0,-0.60334,0.00014,29.92271]
[1778953500236,35.34,78222.38,0.0,-0.60432,0.00014,29.90011]
[1778953505269,35.34,78221.21,0.0,-0.60449,0.00014,29.89601]
[1778953510304,35.34,78218.13,0.0,-0.60493,0.00014,29.88575]
[1778953515339,35.33,78216.65,0.0,-0.60515,0.00014,29.88074]
[1778953520374,35.33,78215.93,0.0,-0.60526,0.00014,29.87822]
[1778953525409,35.33,78215.91,0.0,-0.60527,0.00014,29.87799]
[1778953530240,35.33,78216.21,0.0,-0.60523,0.00014,29.87885]
[1778953530495,35.33,78216.21,0.0,-0.60523,0.00014,29.87885]
[1778953536487,35.32,78216.96,0.0,-0.60515,0.00014,29.87797]
[1778953541522,35.32,78217.46,0.0,-0.60509,0.00014,29.87944]
[1778953546557,35.32,78216.77,0.0,-0.60519,0.00014,29.87698]
[1778953550088,35.32,78216.85,0.0,-0.60518,0.00014,29.87721]
[1778953550093,35.32,78216.85,0.0,-0.60518,0.00014,29.87721]
[1778953550289,35.32,78216.85,0.0,-0.60518,0.00014,29.87721]
[1778953550380,35.32,78217.65,0.0,-0.60508,0.00014,29.87972]
[1778953554613,35.31,78210.48,0.0,-0.60609,0.00014,29.85593]
[1778953559647,35.31,78211.24,0.0,-0.60599,0.00014,29.85835]
[1778953565691,35.31,78209.23,0.0,-0.60628,0.00014,29.85156]
[1778953570733,35.31,78209.48,0.0,-0.60625,0.00014,29.85227]
[1778953575768,35.31,78208.3,0.0,-0.60642,0.00014,29.84824]
[1778953581809,35.31,78199.14,0.0,-0.60771,0.00014,29.81754]
[1778953587852,35.31,78198.08,0.0,-0.60786,0.00014,29.81392]
[1778953593377,35.31,78191.21,0.0,-0.60884,0.00014,29.78759]
[1778953598930,35.31,78190.61,0.0,-0.60892,0.00014,29.7856]
[1778953603965,35.31,78191.39,0.0,-0.60881,0.00014,29.78826]
[1778953610011,35.31,78192.47,0.0,-0.60866,0.00014,29.79194]
[1778953612021,35.31,78198.53,0.0,-0.60781,0.00014,29.81237]
[1778953617058,35.31,78202.03,0.0,-0.60732,0.00014,29.82406]
[1778953623590,35.3,78205.11,0.0,-0.60689,0.00014,29.83424]
[1778953629142,35.3,78206.31,0.0,-0.60673,0.00014,29.83813]
[1778953634180,35.3,78205.6,0.0,-0.60683,0.00014,29.83565]
[1778953639212,35.3,78204.95,0.0,-0.60693,0.00014,29.83339]
[1778953645254,35.3,78204.43,0.0,-0.60701,0.00014,29.83154]
[1778953650312,35.3,78203.95,0.0,-0.60708,0.00014,29.82986]
[1778953650337,35.3,78203.95,0.0,-0.60708,0.00014,29.82986]
[1778953650465,35.3,78203.95,0.0,-0.60708,0.00014,29.82986]
[1778953650490,35.3,78205.86,0.0,-0.60681,0.00014,29.83622]
[1778953651590,35.3,78205.86,0.0,-0.60681,0.00014,29.83622]
[1778953651671,35.3,78205.86,0.0,-0.60681,0.00014,29.83622]
[1778953651754,35.3,78208.82,0.0,-0.60641,0.00014,29.84291]
[1778953651920,35.3,78208.82,0.0,-0.60641,0.00014,29.84291]
[1778953651952,35.3,78208.82,0.0,-0.60641,0.00014,29.84291]
[1778953652605,35.3,78208.82,0.0,-0.60641,0.00014,29.84291]
[1778953652303,35.3,78208.82,0.0,-0.60641,0.00014,29.84291]
[1778953652832,35.3,78208.82,0.0,-0.60641,0.00014,29.84291]
[1778953653309,35.3,78211.37,0.0,-0.60605,0.00014,29.85135]
[1778953658348,35.29,78210.41,0.0,-0.60619,0.00014,29.84799]
[1778953661712,35.29,78210.52,0.0,-0.60618,0.00014,29.84826]
[1778953661714,35.29,78210.52,0.0,-0.60618,0.00014,29.84826]
[1778953661790,35.29,78210.52,0.0,-0.60618,0.00014,29.84826]
[1778953662375,35.29,78213.25,0.0,-0.6058,0.00014,29.85728]
[1778953667410,35.29,78217.06,0.0,-0.60527,0.00014,29.86984]
[1778953671437,35.29,78222.33,0.0,-0.60452,0.00014,29.88727]
[1778953676475,35.3,78225.19,0.0,-0.60411,0.00014,29.89674]
[1778953677822,35.3,78226.1,0.0,-0.60398,0.00014,29.89975]
[1778953678007,35.3,78226.1,0.0,-0.60398,0.00014,29.89975]
[1778953678822,35.3,78227.25,0.0,-0.60382,0.00014,29.90352]
[1778953684529,35.3,78229.75,0.0,-0.60346,0.00014,29.91175]
[1778953689565,35.3,78234.65,0.0,-0.60277,0.00014,29.92766]
[1778953694602,35.3,78234.5,0.0,-0.60279,0.00014,29.92722]
[1778953699637,35.3,78235.19,0.0,-0.60269,0.00014,29.92949]
[1778953704672,35.3,78236.4,0.0,-0.60252,0.00014,29.93345]
[1778953709706,35.3,78238.64,0.0,-0.6022,0.00014,29.94073]
[1778953716756,35.3,78240.0,0.0,-0.60201,0.00014,29.94212]
[1778953724300,35.31,78243.69,0.0,-0.60148,0.00014,29.95409]
[1778953730855,35.31,78243.69,0.0,-0.60147,0.00014,29.95425]
[1778953737904,35.31,78246.27,0.0,-0.6011,0.00014,29.96266]
[1778953744441,35.31,78243.38,0.0,-0.6015,0.00014,29.9536]
[1778953752007,35.32,78243.02,0.0,-0.60154,0.00014,29.95267]
[1778953759057,35.32,78242.26,0.0,-0.60164,0.00014,29.95044]
[1778953764582,35.32,78240.0,0.0,-0.60195,0.00014,29.94337]
[1778953772149,35.33,78239.11,0.0,-0.60207,0.00014,29.93761]
[1778953777184,35.33,78239.21,0.0,-0.60205,0.00014,29.93808]
[1778953782218,35.33,78238.56,0.0,-0.60214,0.00014,29.93613]
[1778953792289,35.34,78240.5,0.0,-0.60185,0.00014,29.94261]
[1778953798331,35.34,78240.44,0.0,-0.60185,0.00014,29.94256]
[1778953804865,35.34,78239.77,0.0,-0.60194,0.00014,29.94059]
[1778953812430,35.34,78239.08,0.0,-0.60203,0.00014,29.93855]
[1778953817469,35.34,78238.73,0.0,-0.60207,0.00014,29.93756]
[1778953824518,35.35,78235.57,0.0,-0.6025,0.00014,29.92761]
[1778953834590,35.35,78237.96,0.0,-0.60216,0.00014,29.93246]
[1778953835599,35.35,78242.84,0.0,-0.60148,0.00014,29.9481]
[1778953837612,35.35,78246.21,0.0,-0.601,0.00014,29.95888]
[1778953842647,35.36,78250.81,0.0,-0.60034,0.00014,29.97358]
[1778953849697,35.36,78249.19,0.0,-0.60057,0.00014,29.9686]
[1778953854732,35.36,78248.84,0.0,-0.60061,0.00014,29.96758]
[1778953859769,35.36,78247.47,0.0,-0.6008,0.00014,29.96333]
[1778953865286,35.36,78247.39,0.0,-0.60081,0.00014,29.96308]
[1778953870849,35.36,78245.0,0.0,-0.60115,0.00014,29.95548]
[1778953876893,35.36,78243.76,0.0,-0.60132,0.00014,29.95153]
[1778953879384,35.36,78235.23,0.0,-0.60252,0.00014,29.92425]
[1778953880921,35.36,78230.37,0.0,-0.6032,0.00014,29.90858]
[1778953885956,35.36,78227.63,0.0,-0.60359,0.00014,29.89971]
[1778953889453,35.36,78206.86,0.0,-0.6065,0.00014,29.83148]
[1778953893482,35.36,78198.81,0.0,-0.60765,0.00014,29.80137]
[1778953896822,35.36,78198.81,0.0,-0.60765,0.00014,29.80135]
[1778953896882,35.36,78198.81,0.0,-0.60765,0.00014,29.80135]
[1778953896904,35.36,78198.9,0.0,-0.60764,0.00014,29.80159]
[1778953902068,35.36,78193.79,0.0,-0.60834,0.00014,29.78477]
[1778953907103,35.37,78191.46,0.0,-0.60865,0.00014,29.77734]
[1778953910602,35.37,78186.07,0.0,-0.60939,0.00014,29.75934]
[1778953917651,35.38,78185.39,0.0,-0.60946,0.00014,29.75749]
[1778953922208,35.38,78178.72,0.0,-0.61038,0.00014,29.73506]
[1778953927242,35.38,78179.44,0.0,-0.61027,0.00014,29.73774]
[1778953932280,35.39,78183.45,0.0,-0.6097,0.00014,29.75169]
[1778953937312,35.39,78183.22,0.0,-0.60972,0.00014,29.75124]
[1778953944363,35.4,78183.0,0.0,-0.60973,0.00014,29.75095]
[1778953950882,35.41,78181.57,0.0,-0.6099,0.00014,29.74656]
[1778953960952,35.42,78180.99,0.0,-0.60996,0.00014,29.74216]
[1778953963496,35.42,78188.15,0.0,-0.60896,0.00014,29.76642]
[1778953971550,35.41,78189.8,0.0,-0.60874,0.00014,29.77181]
[1778953976586,35.41,78190.86,0.0,-0.6086,0.00014,29.77527]
[1778953981621,35.41,78191.74,0.0,-0.60848,0.00014,29.77814]
[1778953984642,35.41,78186.56,0.0,-0.60921,0.00014,29.76058]
[1778953989677,35.41,78183.87,0.0,-0.60957,0.00014,29.7517]
[1778953995722,35.42,78181.57,0.0,-0.60988,0.00014,29.74423]
[1778954000756,35.42,78177.45,0.0,-0.61044,0.00014,29.73046]
[1778954003776,35.42,78182.48,0.0,-0.60973,0.00014,29.74775]
[1778954008816,35.43,78182.27,0.0,-0.60974,0.00014,29.74742]
[1778954013846,35.43,78181.78,0.0,-0.60981,0.00014,29.74294]
[1778954018881,35.44,78180.93,0.0,-0.60991,0.00014,29.74036]
[1778954023916,35.44,78180.26,0.0,-0.60999,0.00014,29.73838]
[1778954028952,35.44,78182.25,0.0,-0.60972,0.00014,29.74509]
[1778954033985,35.44,78184.73,0.0,-0.60937,0.00014,29.75344]
[1778954039021,35.44,78186.34,0.0,-0.60915,0.00014,29.75882]
[1778954044056,35.44,78187.06,0.0,-0.60905,0.00014,29.76119]
[1778954051108,35.44,78188.03,0.0,-0.60892,0.00014,29.76439]
[1778954056142,35.44,78189.45,0.0,-0.60873,0.00014,29.76914]
[1778954061663,35.43,78189.68,0.0,-0.6087,0.00014,29.76987]
[1778954067221,35.43,78186.95,0.0,-0.60908,0.00014,29.76062]
[1778954072255,35.43,78187.96,0.0,-0.60895,0.00014,29.76091]
[1778954077291,35.43,78191.12,0.0,-0.60851,0.00014,29.77155]
[1778954082325,35.43,78192.32,0.0,-0.60834,0.00014,29.77556]
[1778954087359,35.43,78192.38,0.0,-0.60833,0.00014,29.77574]
[1778954092395,35.43,78193.69,0.0,-0.60815,0.00014,29.78012]
[1778954097430,35.43,78196.83,0.0,-0.60771,0.00014,29.79061]
[1778954102465,35.43,78196.83,0.0,-0.60772,0.00014,29.79056]
[1778954107499,35.43,78196.27,0.0,-0.6078,0.00014,29.78863]
[1778954112535,35.43,78194.17,0.0,-0.60809,0.00014,29.78157]
[1778954117570,35.43,78194.45,0.0,-0.60805,0.00014,29.78248]
[1778954122605,35.43,78194.65,0.0,-0.60803,0.00014,29.78312]
[1778954127640,35.43,78195.17,0.0,-0.60796,0.00014,29.78483]
[1778954132675,35.43,78195.21,0.0,-0.60796,0.00014,29.7818]
[1778954137710,35.43,78194.78,0.0,-0.60803,0.00014,29.78033]
[1778954143757,35.43,78194.69,0.0,-0.60804,0.00014,29.77999]
[1778954148792,35.43,78194.43,0.0,-0.60808,0.00014,29.77909]
[1778954153827,35.43,78194.49,0.0,-0.60807,0.00014,29.77927]
[1778954158862,35.43,78194.59,0.0,-0.60806,0.00014,29.77959]
[1778954163897,35.43,78193.22,0.0,-0.60825,0.00014,29.77497]
[1778954169942,35.43,78199.08,0.0,-0.60743,0.00014,29.79457]
[1778954174978,35.43,78198.22,0.0,-0.60756,0.00014,29.79163]
[1778954180016,35.42,78197.88,0.0,-0.60761,0.00014,29.79044]
[1778954185050,35.42,78197.56,0.0,-0.60765,0.00014,29.78931]
[1778954190085,35.42,78197.47,0.0,-0.60767,0.00014,29.78896]
[1778954195121,35.42,78197.35,0.0,-0.6077,0.00014,29.78538]
[1778954200156,35.42,78196.91,0.0,-0.60776,0.00014,29.78387]
[1778954205192,35.42,78197.0,0.0,-0.60775,0.00014,29.78413]
[1778954207205,35.42,78191.21,0.0,-0.60856,0.00014,29.76468]
[1778954212240,35.42,78187.71,0.0,-0.60905,0.00014,29.75289]
[1778954217276,35.42,78186.24,0.0,-0.60925,0.00014,29.74794]
[1778954222789,35.42,78188.45,0.0,-0.60894,0.00014,29.75544]
[1778954228352,35.42,78189.44,0.0,-0.6088,0.00014,29.75881]
[1778954233388,35.42,78189.32,0.0,-0.60882,0.00014,29.75842]
[1778954239430,35.42,78189.64,0.0,-0.60878,0.00014,29.75952]
[1778954249501,35.42,78189.78,0.0,-0.60875,0.00014,29.76001]
[1778954254536,35.42,78191.16,0.0,-0.60857,0.00014,29.76154]
[1778954259571,35.42,78191.28,0.0,-0.60856,0.00014,29.76195]
[1778954265613,35.42,78191.2,0.0,-0.60857,0.00014,29.76169]
[1778954270648,35.42,78186.41,0.0,-0.60924,0.00014,29.74553]
[1778954276221,35.42,78183.39,0.0,-0.60966,0.00014,29.73534]
[1778954276323,35.43,78181.92,0.0,-0.60986,0.00014,29.73038]
[1778954276431,35.43,78181.92,0.0,-0.60986,0.00014,29.73038]
[1778954276692,35.43,78180.8,0.0,-0.61002,0.00014,29.72656]
[1778954277992,35.43,78180.8,0.0,-0.61002,0.00014,29.72656]
[1778954278022,35.43,78172.73,0.0,-0.61114,0.00014,29.69899]
[1778954279711,35.43,78170.84,0.0,-0.6114,0.00014,29.69255]
[1778954283212,35.43,78180.9,0.0,-0.60999,0.00014,29.72711]
[1778954288775,35.43,78184.04,0.0,-0.60955,0.00014,29.73789]
[1778954289430,35.43,78184.04,0.0,-0.60955,0.00014,29.73789]
[1778954289782,35.43,78184.33,0.0,-0.60951,0.00014,29.7389]
[1778954295826,35.43,78183.36,0.0,-0.60964,0.00014,29.73575]
[1778954303348,35.43,78181.88,0.0,-0.60983,0.00014,29.7309]
[1778954304736,35.43,78181.88,0.0,-0.60983,0.00014,29.7309]
[1778954304890,35.43,78181.89,0.0,-0.60983,0.00014,29.73095]
[1778954306189,35.43,78181.89,0.0,-0.60983,0.00014,29.73095]
[1778954306286,35.44,78185.22,0.0,-0.60936,0.00014,29.74231]
[1778954309041,35.44,78185.22,0.0,-0.60936,0.00014,29.74231]
[1778954309135,35.44,78186.25,0.0,-0.60922,0.00014,29.74586]
[1778954311611,35.44,78182.03,0.0,-0.6098,0.00014,29.73161]
[1778954311939,35.44,78181.78,0.0,-0.60985,0.00014,29.72765]
[1778954316972,35.44,78181.34,0.0,-0.60991,0.00014,29.72627]
[1778954323014,35.44,78181.13,0.0,-0.60993,0.00014,29.72568]
[1778954323995,35.44,78181.13,0.0,-0.60993,0.00014,29.72568]
[1778954324210,35.44,78181.13,0.0,-0.60993,0.00014,29.72568]
[1778954324860,35.44,78180.61,0.0,-0.61,0.00014,29.72396]
[1778954325029,35.44,78180.61,0.0,-0.61,0.00014,29.72396]
[1778954325885,35.44,78180.61,0.0,-0.61,0.00014,29.72396]
[1778954326036,35.44,78180.36,0.0,-0.61003,0.00014,29.72313]
[1778954331071,35.44,78179.68,0.0,-0.61012,0.00014,29.72093]
[1778954332115,35.44,78179.68,0.0,-0.61012,0.00014,29.72093]
[1778954332219,35.44,78179.68,0.0,-0.61012,0.00014,29.72093]
[1778954332252,35.44,78177.33,0.0,-0.61045,0.00014,29.71296]
[1778954335098,35.44,78170.62,0.0,-0.61138,0.00014,29.69001]
[1778954340139,35.45,78172.39,0.0,-0.61113,0.00014,29.69631]
[1778954345168,35.45,78174.09,0.0,-0.61088,0.00014,29.70234]
[1778954350204,35.45,78174.56,0.0,-0.61081,0.00014,29.70416]
[1778954355238,35.46,78177.18,0.0,-0.61043,0.00014,29.71332]
[1778954360274,35.46,78177.86,0.0,-0.61033,0.00014,29.71586]
[1778954365309,35.46,78179.43,0.0,-0.6101,0.00014,29.72142]
[1778954370343,35.46,78179.88,0.0,-0.61002,0.00014,29.72319]
[1778954377393,35.47,78179.49,0.0,-0.61007,0.00014,29.71904]
[1778954382428,35.47,78179.27,0.0,-0.6101,0.00014,29.7185]
[1778954387462,35.47,78178.97,0.0,-0.61013,0.00014,29.71769]
[1778954392497,35.48,78178.39,0.0,-0.6102,0.00014,29.71592]
[1778954395519,35.48,78169.81,0.0,-0.61139,0.00014,29.68671]
[1778954400553,35.48,78168.77,0.0,-0.61152,0.00014,29.68345]
[1778954405590,35.49,78164.69,0.0,-0.61207,0.00014,29.66971]
[1778954410624,35.49,78162.8,0.0,-0.61232,0.00014,29.66353]
[1778954415659,35.49,78164.96,0.0,-0.61203,0.00014,29.67089]
[1778954420700,35.49,78163.21,0.0,-0.61228,0.00014,29.6647]
[1778954422845,35.49,78164.59,0.0,-0.61209,0.00014,29.66943]
[1778954422946,35.49,78165.07,0.0,-0.61202,0.00014,29.67101]
[1778954428756,35.48,78165.85,0.0,-0.61192,0.00014,29.67348]
[1778954434797,35.48,78164.75,0.0,-0.6121,0.00014,29.6663]
[1778954439834,35.48,78164.39,0.0,-0.61216,0.00014,29.66484]
[1778954442140,35.48,78164.28,0.0,-0.61218,0.00014,29.66441]
[1778954442241,35.48,78163.28,0.0,-0.61232,0.00014,29.66091]
[1778954447890,35.47,78163.72,0.0,-0.61227,0.00014,29.66214]
[1778954452926,35.47,78162.97,0.0,-0.61239,0.00014,29.6593]
[1778954457961,35.47,78161.1,0.0,-0.61266,0.00014,29.65258]
[1778954462999,35.46,78160.71,0.0,-0.61272,0.00014,29.65098]
[1778954468034,35.46,78160.66,0.0,-0.61274,0.00014,29.65057]
[1778954473069,35.46,78162.09,0.0,-0.61255,0.00014,29.65529]
[1778954478105,35.46,78164.93,0.0,-0.61216,0.00014,29.66497]
[1778954478940,35.46,78164.93,0.0,-0.61216,0.00014,29.66497]
[1778954479112,35.46,78167.42,0.0,-0.61181,0.00014,29.67361]
[1778954481128,35.46,78173.07,0.0,-0.61102,0.00014,29.69312]
[1778954485020,35.46,78173.18,0.0,-0.611,0.00014,29.69356]
[1778954485156,35.46,78172.63,0.0,-0.61108,0.00014,29.69172]
[1778954490192,35.46,78172.26,0.0,-0.61113,0.00014,29.69055]
[1778954493394,35.46,78172.0,0.0,-0.61117,0.00014,29.68654]
[1778954493406,35.46,78172.13,0.0,-0.61115,0.00014,29.68703]
[1778954495226,35.46,78178.76,0.0,-0.61023,0.00014,29.70975]
[1778954496233,35.46,78180.63,0.0,-0.60996,0.00014,29.71611]
[1778954501268,35.46,78184.7,0.0,-0.6094,0.00014,29.72987]
[1778954507311,35.46,78185.78,0.0,-0.60925,0.00014,29.73342]
[1778954512345,35.46,78189.37,0.0,-0.60875,0.00014,29.74545]
[1778954517380,35.46,78192.71,0.0,-0.60829,0.00014,29.75659]
[1778954522414,35.45,78195.37,0.0,-0.60792,0.00014,29.76541]
[1778954522735,35.45,78195.37,0.0,-0.60792,0.00014,29.76541]
[1778954523422,35.45,78193.45,0.0,-0.60819,0.00014,29.75895]
[1778954524430,35.46,78187.97,0.0,-0.60896,0.00014,29.74058]
[1778954524811,35.46,78187.97,0.0,-0.60896,0.00014,29.74058]
[1778954525436,35.46,78186.21,0.0,-0.6092,0.00014,29.73463]
[1778954530476,35.46,78190.09,0.0,-0.60865,0.00014,29.74801]
[1778954532860,35.46,78187.96,0.0,-0.60894,0.00014,29.74098]
[1778954533497,35.46,78188.07,0.0,-0.60892,0.00014,29.74142]
[1778954538536,35.47,78184.07,0.0,-0.60946,0.00014,29.72836]
[1778954543571,35.47,78181.61,0.0,-0.60978,0.00014,29.72037]
[1778954546589,35.48,78176.41,0.0,-0.6105,0.00014,29.70286]
[1778954552170,35.48,78173.38,0.0,-0.61091,0.00014,29.69272]
[1778954552268,35.48,78173.2,0.0,-0.61095,0.00014,29.68903]
[1778954554876,35.48,78173.2,0.0,-0.61094,0.00014,29.68913]
[1778954555195,35.48,78173.2,0.0,-0.61094,0.00014,29.68913]
[1778954556689,35.48,78169.46,0.0,-0.61146,0.00014,29.67639]
[1778954556740,35.48,78169.69,0.0,-0.61143,0.00014,29.67723]
[1778954563200,35.49,78166.69,0.0,-0.61184,0.00014,29.66706]
[1778954570756,35.49,78168.91,0.0,-0.61152,0.00014,29.67485]
[1778954576797,35.49,78172.08,0.0,-0.61107,0.00014,29.68586]
[1778954581841,35.49,78173.11,0.0,-0.61092,0.00014,29.68953]
[1778954586869,35.49,78177.25,0.0,-0.61034,0.00014,29.70381]
[1778954591904,35.49,78178.17,0.0,-0.6102,0.00014,29.70708]
[1778954596939,35.5,78179.74,0.0,-0.60998,0.00014,29.71256]
[1778954601973,35.5,78179.61,0.0,-0.60999,0.00014,29.71227]
[1778954607046,35.5,78179.61,0.0,-0.60998,0.00014,29.71242]
[1778954612079,35.5,78180.68,0.0,-0.60984,0.00014,29.71309]
[1778954617114,35.51,78180.57,0.0,-0.60985,0.00014,29.71289]
[1778954623466,35.51,78183.64,0.0,-0.60941,0.00014,29.72338]
[1778954623635,35.51,78183.15,0.0,-0.60948,0.00014,29.72184]
[1778954629197,35.51,78184.59,0.0,-0.60927,0.00014,29.72685]
[1778954634233,35.51,78183.79,0.0,-0.60938,0.00014,29.72422]
[1778954637720,35.51,78183.59,0.0,-0.6094,0.00014,29.72358]
[1778954638265,35.51,78183.43,0.0,-0.60942,0.00014,29.72305]
[1778954644306,35.51,78181.61,0.0,-0.60968,0.00014,29.71692]
[1778954649342,35.51,78176.8,0.0,-0.61035,0.00014,29.70059]
[1778954654378,35.51,78173.71,0.0,-0.61078,0.00014,29.69004]
[1778954659413,35.51,78170.56,0.0,-0.61122,0.00014,29.67925]
[1778954663441,35.51,78161.14,0.0,-0.61253,0.00014,29.64684]
[1778954667470,35.51,78162.22,0.0,-0.61238,0.00014,29.65054]
[1778954672506,35.51,78165.4,0.0,-0.61194,0.00014,29.65848]
[1778954677539,35.52,78166.76,0.0,-0.61175,0.00014,29.66327]
[1778954682576,35.52,78168.04,0.0,-0.61157,0.00014,29.6677]
[1778954687611,35.51,78165.91,0.0,-0.61187,0.00014,29.66029]
[1778954689510,35.51,78161.54,0.0,-0.61248,0.00014,29.64513]
[1778954689625,35.51,78159.84,0.0,-0.61272,0.00014,29.63917]
[1778954690525,35.51,78159.84,0.0,-0.61272,0.00014,29.63917]
[1778954690632,35.51,78154.82,0.0,-0.61342,0.00014,29.62166]
[1778954693219,35.51,78154.94,0.0,-0.61341,0.00014,29.62197]
[1778954693340,35.51,78154.94,0.0,-0.61341,0.00014,29.62197]
[1778954693653,35.51,78154.2,0.0,-0.61352,0.00014,29.61934]
[1778954695666,35.51,78147.15,0.0,-0.6145,0.00014,29.59455]
[1778954697681,35.51,78142.83,0.0,-0.61511,0.00014,29.57927]
[1778954702716,35.51,78140.83,0.0,-0.61539,0.00014,29.57208]
[1778954704379,35.51,78140.49,0.0,-0.61544,0.00014,29.57083]
[1778954704730,35.51,78140.47,0.0,-0.61544,0.00014,29.57076]
[1778954705739,35.51,78134.09,0.0,-0.61633,0.00014,29.54809]
[1778954710772,35.5,78138.88,0.0,-0.61567,0.00014,29.56505]
[1778954715020,35.5,78137.1,0.0,-0.61592,0.00014,29.55868]
[1778954715807,35.5,78137.88,0.0,-0.61581,0.00014,29.56144]
[1778954720842,35.5,78145.11,0.0,-0.61481,0.00014,29.58696]
[1778954721849,35.5,78154.07,0.0,-0.61356,0.00014,29.61833]
[1778954726884,35.5,78156.4,0.0,-0.61325,0.00014,29.62626]
[1778954731919,35.5,78156.72,0.0,-0.61322,0.00014,29.62403]
[1778954734386,35.5,78156.83,0.0,-0.61321,0.00014,29.62437]
[1778954734431,35.5,78156.42,0.0,-0.61327,0.00014,29.6229]
[1778954739975,35.49,78157.18,0.0,-0.61317,0.00014,29.62528]
[1778954743999,35.49,78159.36,0.0,-0.61288,0.00014,29.63272]
[1778954744100,35.49,78162.05,0.0,-0.6125,0.00014,29.642]
[1778954746624,35.49,78162.05,0.0,-0.61251,0.00014,29.64195]
[1778954746686,35.49,78170.69,0.0,-0.6113,0.00014,29.67167]
[1778954752065,35.48,78170.91,0.0,-0.61129,0.00014,29.67212]
[1778954753910,35.48,78170.74,0.0,-0.61131,0.00014,29.67148]
[1778954754080,35.48,78170.74,0.0,-0.61132,0.00014,29.67141]
[1778954759115,35.48,78170.21,0.0,-0.6114,0.00014,29.6693]
[1778954764150,35.48,78168.13,0.0,-0.61171,0.00014,29.66186]
[1778954769184,35.47,78167.45,0.0,-0.61181,0.00014,29.65927]
[1778954774220,35.47,78164.92,0.0,-0.61218,0.00014,29.6503]
[1778954779255,35.47,78164.13,0.0,-0.6123,0.00014,29.64736]
[1778954785297,35.46,78163.44,0.0,-0.6124,0.00014,29.64473]
[1778954790332,35.47,78164.19,0.0,-0.61229,0.00014,29.64754]
[1778954795367,35.47,78166.2,0.0,-0.61201,0.00014,29.65158]
[1778954797381,35.47,78158.64,0.0,-0.61307,0.00014,29.6253]
[1778954798388,35.47,78153.27,0.0,-0.61382,0.00014,29.60654]
[1778954803424,35.47,78152.95,0.0,-0.61387,0.00014,29.6052]
[1778954805585,35.47,78153.81,0.0,-0.61375,0.00014,29.6082]
[1778954805687,35.46,78154.75,0.0,-0.61362,0.00014,29.61147]
[1778954811481,35.46,78155.18,0.0,-0.61357,0.00014,29.61283]
[1778954816515,35.46,78153.36,0.0,-0.61383,0.00014,29.60634]
[1778954821550,35.46,78153.96,0.0,-0.61375,0.00014,29.6083]
[1778954826585,35.46,78153.41,0.0,-0.61383,0.00014,29.60623]
[1778954831620,35.46,78154.24,0.0,-0.61372,0.00014,29.609]
[1778954840683,35.45,78155.08,0.0,-0.61362,0.00014,29.61171]
[1778954846725,35.45,78155.02,0.0,-0.61363,0.00014,29.61137]
[1778954850158,35.45,78152.5,0.0,-0.61399,0.00014,29.60249]
[1778954850753,35.45,78151.99,0.0,-0.61406,0.00014,29.60069]
[1778954852767,35.45,78143.44,0.0,-0.61526,0.00014,29.5674]
[1778954857802,35.45,78142.1,0.0,-0.61545,0.00014,29.56265]
[1778954861790,35.45,78140.09,0.0,-0.61573,0.00014,29.55552]
[1778954861835,35.45,78141.13,0.0,-0.61558,0.00014,29.55921]
[1778954862837,35.45,78131.17,0.0,-0.61697,0.00014,29.52371]
[1778954863573,35.45,78131.17,0.0,-0.61697,0.00014,29.52371]
[1778954863844,35.45,78127.47,0.0,-0.61749,0.00014,29.51046]
[1778954865860,35.45,78132.31,0.0,-0.61681,0.00014,29.52787]
[1778954867873,35.45,78135.52,0.0,-0.61636,0.00014,29.53934]
[1778954872908,35.45,78132.76,0.0,-0.61674,0.00014,29.52953]
[1778954881970,35.45,78133.17,0.0,-0.61668,0.00014,29.53111]
[1778954888012,35.45,78135.26,0.0,-0.61639,0.00014,29.53864]
[1778954893046,35.45,78135.99,0.0,-0.61628,0.00014,29.5413]
[1778954898082,35.46,78136.08,0.0,-0.61627,0.00014,29.54168]
[1778954903117,35.46,78136.17,0.0,-0.61625,0.00014,29.54207]
[1778954909159,35.46,78136.42,0.0,-0.61622,0.00014,29.54304]
[1778954914193,35.46,78136.66,0.0,-0.61619,0.00014,29.54082]
[1778954919720,35.46,78136.8,0.0,-0.61617,0.00014,29.5414]
[1778954925271,35.46,78136.99,0.0,-0.61614,0.00014,29.54216]
[1778954930305,35.46,78137.29,0.0,-0.61609,0.00014,29.54331]
[1778954935341,35.46,78137.37,0.0,-0.61608,0.00014,29.54367]
[1778954940376,35.46,78135.79,0.0,-0.61629,0.00014,29.53813]
[1778954945410,35.46,78136.04,0.0,-0.61626,0.00014,29.53911]
[1778954949931,35.46,78143.45,0.0,-0.61522,0.00014,29.56545]
[1778954955481,35.46,78142.7,0.0,-0.61533,0.00014,29.56281]
[1778954960516,35.46,78142.41,0.0,-0.61537,0.00014,29.56179]
[1778954965551,35.47,78141.44,0.0,-0.6155,0.00014,29.55836]
[1778954970586,35.47,78140.26,0.0,-0.61566,0.00014,29.55419]
[1778954975623,35.47,78134.95,0.0,-0.61642,0.00014,29.53219]
[1778954981666,35.47,78136.32,0.0,-0.61622,0.00014,29.53715]
[1778954983675,35.47,78136.37,0.0,-0.61621,0.00014,29.53734]
[1778954983777,35.47,78136.16,0.0,-0.61624,0.00014,29.53661]
[1778954989722,35.47,78135.63,0.0,-0.61631,0.00014,29.5348]
[1778954994757,35.47,78134.91,0.0,-0.61641,0.00014,29.53232]
[1778954999793,35.47,78137.24,0.0,-0.61608,0.00014,29.5407]
[1778955004828,35.47,78139.56,0.0,-0.61576,0.00014,29.54899]
[1778955006080,35.47,78139.56,0.0,-0.61576,0.00014,29.54899]
[1778955006842,35.47,78137.49,0.0,-0.61604,0.00014,29.54166]
[1778955008857,35.47,78131.07,0.0,-0.61693,0.00014,29.51879]
[1778955013892,35.47,78130.29,0.0,-0.61704,0.00014,29.51614]
[1778955018927,35.47,78130.26,0.0,-0.61703,0.00014,29.51618]
[1778955019250,35.47,78130.26,0.0,-0.61703,0.00014,29.51618]
[1778955019933,35.48,78131.09,0.0,-0.61692,0.00014,29.51918]
[1778955026982,35.48,78132.83,0.0,-0.61667,0.00014,29.52559]
[1778955032016,35.48,78133.58,0.0,-0.61657,0.00014,29.52523]
[1778955032515,35.48,78133.58,0.0,-0.61657,0.00014,29.52523]
[1778955032616,35.48,78133.78,0.0,-0.61654,0.00014,29.52597]
[1778955038060,35.48,78134.69,0.0,-0.61641,0.00014,29.52935]
[1778955042711,35.48,78135.58,0.0,-0.61628,0.00014,29.53261]
[1778955042788,35.48,78135.7,0.0,-0.61627,0.00014,29.53304]
[1778955047810,35.48,78136.48,0.0,-0.61615,0.00014,29.53591]
[1778955048131,35.48,78136.63,0.0,-0.61613,0.00014,29.53647]
[1778955048845,35.48,78136.63,0.0,-0.61613,0.00014,29.53647]
[1778955049137,35.48,78136.83,0.0,-0.6161,0.00014,29.5372]
[1778955052905,35.48,78136.96,0.0,-0.61608,0.00014,29.53768]
[1778955052950,35.48,78138.59,0.0,-0.61585,0.00014,29.54351]
[1778955058201,35.48,78142.88,0.0,-0.61525,0.00014,29.55876]
[1778955061943,35.49,78142.15,0.0,-0.61536,0.00014,29.55619]
[1778955061977,35.49,78142.16,0.0,-0.61535,0.00014,29.55623]
[1778955064244,35.49,78148.53,0.0,-0.61447,0.00014,29.57869]
[1778955069281,35.48,78149.13,0.0,-0.61438,0.00014,29.58077]
[1778955074315,35.48,78146.01,0.0,-0.61482,0.00014,29.56976]
[1778955079349,35.48,78145.05,0.0,-0.61495,0.00014,29.56636]
[1778955084385,35.48,78144.77,0.0,-0.61499,0.00014,29.56535]
[1778955089420,35.48,78144.25,0.0,-0.61507,0.00014,29.5635]
[1778955094455,35.48,78142.17,0.0,-0.61537,0.00014,29.553]
[1778955099490,35.48,78144.5,0.0,-0.61505,0.00014,29.56123]
[1778955105533,35.48,78147.29,0.0,-0.61466,0.00014,29.57103]
[1778955106230,35.48,78147.29,0.0,-0.61466,0.00014,29.57103]
[1778955106540,35.48,78147.3,0.0,-0.61466,0.00014,29.57105]
[1778955108553,35.48,78155.12,0.0,-0.61356,0.00014,29.59853]
[1778955113589,35.48,78156.16,0.0,-0.61342,0.00014,29.60207]
[1778955118624,35.48,78155.49,0.0,-0.61352,0.00014,29.59959]
[1778955127687,35.48,78153.25,0.0,-0.61385,0.00014,29.59153]
[1778955133730,35.48,78150.97,0.0,-0.61417,0.00014,29.58341]
[1778955138763,35.47,78149.56,0.0,-0.61437,0.00014,29.57836]
[1778955143800,35.47,78147.15,0.0,-0.61471,0.00014,29.56979]
[1778955145814,35.47,78151.93,0.0,-0.61405,0.00014,29.58654]
[1778955150849,35.47,78153.98,0.0,-0.61377,0.00014,29.59358]
[1778955155885,35.47,78153.91,0.0,-0.6138,0.00014,29.59002]
[1778955159913,35.47,78144.93,0.0,-0.61505,0.00014,29.55832]
[1778955163941,35.47,78146.23,0.0,-0.61488,0.00014,29.56285]
[1778955168987,35.47,78148.19,0.0,-0.61461,0.00014,29.56969]
[1778955174023,35.47,78149.85,0.0,-0.61438,0.00014,29.57548]
[1778955179058,35.46,78152.82,0.0,-0.61396,0.00014,29.58586]
[1778955184093,35.46,78152.32,0.0,-0.61404,0.00014,29.58406]
[1778955189128,35.46,78152.39,0.0,-0.61403,0.00014,29.58427]
[1778955194163,35.46,78153.42,0.0,-0.61388,0.00014,29.58786]
[1778955200210,35.46,78153.7,0.0,-0.61385,0.00014,29.58882]
[1778955205239,35.46,78156.78,0.0,-0.61342,0.00014,29.59958]
[1778955210275,35.46,78159.06,0.0,-0.6131,0.00014,29.60748]
[1778955215310,35.46,78155.8,0.0,-0.61357,0.00014,29.59293]
[1778955220345,35.46,78155.2,0.0,-0.61365,0.00014,29.59081]
[1778955225379,35.46,78155.88,0.0,-0.61356,0.00014,29.59315]
[1778955230415,35.46,78157.0,0.0,-0.61341,0.00014,29.59702]
[1778955235450,35.46,78155.13,0.0,-0.61367,0.00014,29.59044]
[1778955241979,35.46,78153.43,0.0,-0.61391,0.00014,29.58443]
[1778955247535,35.46,78152.57,0.0,-0.61403,0.00014,29.58135]
[1778955252571,35.46,78150.73,0.0,-0.61429,0.00014,29.57482]
[1778955257605,35.46,78149.52,0.0,-0.61446,0.00014,29.5705]
[1778955262639,35.46,78147.77,0.0,-0.61471,0.00014,29.56428]
[1778955267676,35.46,78150.88,0.0,-0.61428,0.00014,29.57515]
[1778955272711,35.45,78152.47,0.0,-0.61407,0.00014,29.5775]
[1778955277746,35.45,78154.14,0.0,-0.61385,0.00014,29.58327]
[1778955284795,35.45,78154.22,0.0,-0.61384,0.00014,29.58344]
[1778955290836,35.45,78150.44,0.0,-0.61437,0.00014,29.5701]
[1778955295872,35.45,78150.09,0.0,-0.61442,0.00014,29.5688]
[1778955300907,35.45,78151.2,0.0,-0.61427,0.00014,29.57264]
[1778955305942,35.45,78150.05,0.0,-0.61443,0.00014,29.56853]
[1778955310978,35.45,78154.72,0.0,-0.61378,0.00014,29.58492]
[1778955316012,35.45,78156.78,0.0,-0.6135,0.00014,29.592]
[1778955323062,35.45,78161.62,0.0,-0.61282,0.00014,29.60887]
[1778955330111,35.45,78163.37,0.0,-0.61257,0.00014,29.6151]
[1778955335145,35.45,78165.89,0.0,-0.61224,0.00014,29.62051]
[1778955337535,35.45,78165.44,0.0,-0.6123,0.00014,29.61896]
[1778955338167,35.45,78166.43,0.0,-0.61216,0.00014,29.62243]
[1778955343202,35.44,78166.4,0.0,-0.61217,0.00014,29.62213]
[1778955348236,35.44,78166.42,0.0,-0.61218,0.00014,29.62201]
[1778955353275,35.44,78166.43,0.0,-0.61219,0.00014,29.62187]
[1778955359316,35.44,78165.33,0.0,-0.61234,0.00014,29.61807]
[1778955364351,35.44,78168.05,0.0,-0.61196,0.00014,29.62752]
[1778955369385,35.44,78168.83,0.0,-0.61184,0.00014,29.63037]
[1778955375427,35.45,78167.71,0.0,-0.61198,0.00014,29.62692]
[1778955381471,35.45,78166.75,0.0,-0.61212,0.00014,29.62346]
[1778955386505,35.45,78165.8,0.0,-0.61225,0.00014,29.62017]
[1778955391540,35.45,78165.83,0.0,-0.61224,0.00014,29.61751]
[1778955396506,35.46,78164.0,0.0,-0.61249,0.00014,29.61148]
[1778955396607,35.46,78155.97,0.0,-0.6136,0.00014,29.58361]
[1778955397582,35.46,78155.97,0.0,-0.6136,0.00014,29.58361]
[1778955398589,35.46,78150.54,0.0,-0.61436,0.00014,29.56458]
[1778955403624,35.46,78148.48,0.0,-0.61465,0.00014,29.55739]
[1778955407651,35.46,78153.56,0.0,-0.61394,0.00014,29.57526]
[1778955413174,35.46,78155.65,0.0,-0.61365,0.00014,29.58255]
[1778955418731,35.46,78155.51,0.0,-0.61367,0.00014,29.58199]
[1778955424774,35.45,78155.77,0.0,-0.61364,0.00014,29.5828]
[1778955428800,35.45,78147.43,0.0,-0.6148,0.00014,29.55347]
[1778955433015,35.45,78144.23,0.0,-0.61525,0.00014,29.54218]
[1778955433116,35.45,78144.0,0.0,-0.61528,0.00014,29.54137]
[1778955439878,35.45,78141.96,0.0,-0.61556,0.00014,29.53418]
[1778955442110,35.45,78141.96,0.0,-0.61556,0.00014,29.53418]
[1778955442212,35.45,78142.06,0.0,-0.61555,0.00014,29.53455]
[1778955448941,35.46,78141.47,0.0,-0.61563,0.00014,29.53251]
[1778955450245,35.46,78141.47,0.0,-0.61563,0.00014,29.53251]
[1778955450346,35.46,78139.75,0.0,-0.61587,0.00014,29.52642]
[1778955451281,35.46,78139.75,0.0,-0.61587,0.00014,29.52642]
[1778955451382,35.46,78139.81,0.0,-0.61587,0.00014,29.52349]
[1778955452256,35.46,78139.81,0.0,-0.61587,0.00014,29.52349]
[1778955452357,35.46,78139.71,0.0,-0.61588,0.00014,29.52315]
[1778955456425,35.46,78139.56,0.0,-0.6159,0.00014,29.52264]
[1778955456526,35.46,78138.87,0.0,-0.616,0.00014,29.52023]
[1778955463525,35.46,78129.07,0.0,-0.61736,0.00014,29.48533]
[1778955470088,35.46,78124.98,0.0,-0.61792,0.00014,29.47079]
[1778955475124,35.46,78121.99,0.0,-0.61833,0.00014,29.46013]
[1778955481166,35.46,78119.07,0.0,-0.61873,0.00014,29.44971]
[1778955486201,35.46,78114.64,0.0,-0.61934,0.00014,29.43373]
[1778955491236,35.47,78114.76,0.0,-0.61932,0.00014,29.43428]
[1778955496272,35.47,78118.34,0.0,-0.61882,0.00014,29.44738]
[1778955501307,35.47,78121.59,0.0,-0.61836,0.00014,29.45923]
[1778955506343,35.47,78123.59,0.0,-0.61808,0.00014,29.46654]
[1778955511296,35.46,78122.88,0.0,-0.6182,0.00014,29.4636]
[1778955511381,35.46,78122.95,0.0,-0.6182,0.00014,29.46061]
[1778955516412,35.46,78121.88,0.0,-0.61837,0.00014,29.45628]
[1778955519721,35.45,78122.02,0.0,-0.61836,0.00014,29.45651]
[1778955520440,35.45,78121.85,0.0,-0.61839,0.00014,29.45581]
[1778955522454,35.45,78112.13,0.0,-0.61975,0.00014,29.42031]
[1778955525474,35.45,78106.86,0.0,-0.62049,0.00014,29.40081]
[1778955530511,35.45,78104.96,0.0,-0.62077,0.00014,29.39361]
[1778955532525,35.45,78110.15,0.0,-0.62005,0.00014,29.41255]
[1778955538569,35.44,78107.15,0.0,-0.62048,0.00014,29.40131]
[1778955543606,35.45,78106.1,0.0,-0.62061,0.00014,29.3977]
[1778955549646,35.45,78105.2,0.0,-0.62073,0.00014,29.39467]
[1778955554680,35.45,78103.15,0.0,-0.62101,0.00014,29.38715]
[1778955559715,35.44,78102.59,0.0,-0.6211,0.00014,29.38469]
[1778955567772,35.44,78101.69,0.0,-0.62126,0.00014,29.38072]
[1778955572807,35.43,78100.92,0.0,-0.62139,0.00014,29.37431]
[1778955578848,35.43,78100.83,0.0,-0.62143,0.00014,29.37349]
[1778955584369,35.42,78098.44,0.0,-0.62177,0.00014,29.36426]
[1778955590932,35.42,78098.3,0.0,-0.62182,0.00014,29.3632]
[1778955596974,35.41,78097.63,0.0,-0.62193,0.00014,29.36025]
[1778955602010,35.41,78098.13,0.0,-0.62187,0.00014,29.36183]
[1778955607045,35.41,78100.5,0.0,-0.62155,0.00014,29.3704]
[1778955614579,35.41,78099.92,0.0,-0.62162,0.00014,29.3684]
[1778955620136,35.41,78099.28,0.0,-0.62171,0.00014,29.36623]
[1778955625174,35.41,78098.44,0.0,-0.62182,0.00014,29.36328]
[1778955630209,35.41,78098.44,0.0,-0.62181,0.00014,29.36344]
[1778955635244,35.41,78099.49,0.0,-0.62168,0.00014,29.3641]
[1778955640279,35.41,78102.33,0.0,-0.6213,0.00014,29.37419]
[1778955645314,35.4,78103.93,0.0,-0.6211,0.00014,29.37968]
[1778955650350,35.4,78105.79,0.0,-0.62085,0.00014,29.38614]
[1778955655386,35.39,78107.33,0.0,-0.62066,0.00014,29.39141]
[1778955661427,35.39,78110.13,0.0,-0.62029,0.00014,29.40123]
[1778955669483,35.38,78112.15,0.0,-0.62003,0.00014,29.40803]
[1778955674519,35.38,78114.3,0.0,-0.61975,0.00014,29.41553]
[1778955679553,35.37,78114.98,0.0,-0.61967,0.00014,29.41768]
[1778955684589,35.37,78112.27,0.0,-0.62006,0.00014,29.40745]
[1778955689623,35.37,78110.81,0.0,-0.62027,0.00014,29.40179]
[1778955694660,35.36,78110.62,0.0,-0.62033,0.00014,29.39763]
[1778955697683,35.36,78104.17,0.0,-0.62123,0.00014,29.37367]
[1778955701707,35.36,78098.83,0.0,-0.62197,0.00014,29.35389]
[1778955707749,35.36,78098.75,0.0,-0.62198,0.00014,29.35381]
[1778955714798,35.37,78098.1,0.0,-0.62206,0.00014,29.35157]
[1778955719845,35.37,78097.46,0.0,-0.62214,0.00014,29.34931]
[1778955725353,35.37,78096.4,0.0,-0.62229,0.00014,29.34544]
[1778955730920,35.37,78093.84,0.0,-0.62265,0.00014,29.33586]
[1778955736963,35.37,78092.59,0.0,-0.62283,0.00014,29.33107]
[1778955741998,35.36,78092.01,0.0,-0.62291,0.00014,29.32881]
[1778955747032,35.36,78091.43,0.0,-0.62299,0.00014,29.32661]
[1778955750355,35.36,78091.06,0.0,-0.62304,0.00014,29.32523]
[1778955750381,35.36,78093.13,0.0,-0.62275,0.00014,29.33297]
[1778955755566,35.36,78093.95,0.0,-0.62265,0.00014,29.33291]
[1778955762137,35.36,78097.54,0.0,-0.62216,0.00014,29.34611]
[1778955768180,35.36,78103.17,0.0,-0.62138,0.00014,29.36685]
[1778955770193,35.36,78107.88,0.0,-0.62073,0.00014,29.38419]
[1778955775706,35.36,78109.49,0.0,-0.62051,0.00014,29.38995]
[1778955781272,35.36,78110.08,0.0,-0.62044,0.00014,29.39192]
[1778955786307,35.35,78112.64,0.0,-0.62009,0.00014,29.40115]
[1778955791342,35.35,78110.94,0.0,-0.62033,0.00014,29.39474]
[1778955797384,35.35,78108.67,0.0,-0.62065,0.00014,29.38622]
[1778955802419,35.35,78107.05,0.0,-0.62088,0.00014,29.38017]
[1778955807453,35.35,78103.56,0.0,-0.62137,0.00014,29.36733]
[1778955815986,35.35,78101.34,0.0,-0.62169,0.00014,29.35599]
[1778955821555,35.35,78100.84,0.0,-0.62176,0.00014,29.35415]
[1778955826590,35.35,78100.94,0.0,-0.62174,0.00014,29.35453]
[1778955831625,35.35,78100.66,0.0,-0.62178,0.00014,29.35351]
[1778955836660,35.35,78101.03,0.0,-0.62173,0.00014,29.3549]
[1778955841695,35.35,78100.95,0.0,-0.62174,0.00014,29.35463]
[1778955850759,35.35,78100.66,0.0,-0.62178,0.00014,29.3536]
[1778955852774,35.35,78096.21,0.0,-0.6224,0.00014,29.33705]
[1778955857807,35.35,78100.16,0.0,-0.62185,0.00014,29.35173]
[1778955862844,35.35,78101.7,0.0,-0.62163,0.00014,29.35746]
[1778955870899,35.35,78099.75,0.0,-0.6219,0.00014,29.35029]
[1778955875935,35.35,78097.6,0.0,-0.62221,0.00014,29.33919]
[1778955880970,35.35,78094.54,0.0,-0.62263,0.00014,29.32785]
[1778955886005,35.36,78092.65,0.0,-0.62289,0.00014,29.32087]
[1778955891039,35.36,78091.62,0.0,-0.62304,0.00014,29.31706]
[1778955896561,35.36,78093.41,0.0,-0.62278,0.00014,29.3238]
[1778955902118,35.36,78097.14,0.0,-0.62226,0.00014,29.33781]
[1778955906638,35.36,78101.94,0.0,-0.62159,0.00014,29.3557]
[1778955912189,35.36,78105.15,0.0,-0.62114,0.00014,29.36769]
[1778955918229,35.36,78106.04,0.0,-0.62101,0.00014,29.3711]
[1778955924271,35.36,78108.65,0.0,-0.62064,0.00014,29.38086]
[1778955929307,35.36,78107.54,0.0,-0.62079,0.00014,29.37688]
[1778955934341,35.37,78106.48,0.0,-0.62094,0.00014,29.36993]
[1778955938369,35.37,78111.11,0.0,-0.6203,0.00014,29.38706]
[1778955942397,35.37,78117.73,0.0,-0.61937,0.00014,29.41134]
[1778955943331,35.37,78117.73,0.0,-0.61937,0.00014,29.41134]
[1778955943428,35.37,78119.23,0.0,-0.61916,0.00014,29.41681]
[1778955948438,35.37,78120.23,0.0,-0.61902,0.00014,29.42045]
[1778955956989,35.37,78119.01,0.0,-0.6192,0.00014,29.41592]
[1778955962537,35.36,78115.68,0.0,-0.61966,0.00014,29.40367]
[1778955969586,35.37,78112.65,0.0,-0.62008,0.00014,29.39281]
[1778955974627,35.37,78110.06,0.0,-0.62043,0.00014,29.38351]
[1778955979656,35.37,78108.06,0.0,-0.6207,0.00014,29.3764]
[1778955984691,35.37,78106.27,0.0,-0.62094,0.00014,29.36986]
[1778955987622,35.37,78105.86,0.0,-0.62101,0.00014,29.36826]
[1778955987713,35.37,78105.31,0.0,-0.62108,0.00014,29.36618]
[1778955989725,35.37,78093.92,0.0,-0.62267,0.00014,29.32389]
[1778955991740,35.37,78090.9,0.0,-0.6231,0.00014,29.30945]
[1778955997274,35.37,78091.74,0.0,-0.62299,0.00014,29.31261]
[1778956002817,35.37,78096.24,0.0,-0.62236,0.00014,29.32943]
[1778956009866,35.37,78096.79,0.0,-0.62228,0.00014,29.33154]
[1778956015907,35.37,78095.52,0.0,-0.62245,0.00014,29.32688]
[1778956020944,35.37,78104.5,0.0,-0.6212,0.00014,29.36028]
[1778956023746,35.38,78105.14,0.0,-0.6211,0.00014,29.36276]
[1778956023964,35.38,78105.93,0.0,-0.62099,0.00014,29.36573]
[1778956026760,35.38,78105.33,0.0,-0.62107,0.00014,29.36364]
[1778956026986,35.38,78104.91,0.0,-0.62113,0.00014,29.36215]
[1778956036049,35.38,78103.32,0.0,-0.62133,0.00014,29.35674]
[1778956041083,35.39,78100.94,0.0,-0.62165,0.00014,29.34815]
[1778956047625,35.39,78099.72,0.0,-0.62181,0.00014,29.34388]
[1778956053170,35.39,78097.64,0.0,-0.6221,0.00014,29.33318]
[1778956053299,35.39,78097.64,0.0,-0.6221,0.00014,29.33318]
[1778956053600,35.39,78097.64,0.0,-0.6221,0.00014,29.33318]
[1778956053656,35.39,78097.64,0.0,-0.6221,0.00014,29.33318]
[1778956054176,35.39,78098.93,0.0,-0.62192,0.00014,29.33797]
[1778956060219,35.39,78102.84,0.0,-0.62139,0.00014,29.35215]
[1778956065257,35.39,78101.4,0.0,-0.6216,0.00014,29.34661]
[1778956067220,35.38,78101.72,0.0,-0.62156,0.00014,29.34776]
[1778956067321,35.38,78105.45,0.0,-0.62104,0.00014,29.3615]
[1778956069282,35.39,78110.1,0.0,-0.62039,0.00014,29.37873]
[1778956074318,35.39,78111.8,0.0,-0.62014,0.00014,29.38519]
[1778956079352,35.39,78110.1,0.0,-0.62037,0.00014,29.37917]
[1778956084387,35.39,78108.15,0.0,-0.62063,0.00014,29.37222]
[1778956089422,35.4,78107.21,0.0,-0.62076,0.00014,29.36896]
[1778956094457,35.4,78106.49,0.0,-0.62085,0.00014,29.36649]
[1778956097979,35.4,78112.42,0.0,-0.62002,0.00014,29.38838]
[1778956102513,35.4,78116.95,0.0,-0.61938,0.00014,29.4051]
[1778956108049,35.4,78121.46,0.0,-0.61874,0.00014,29.42167]
[1778956114598,35.41,78122.59,0.0,-0.61859,0.00014,29.42282]
[1778956120640,35.41,78126.08,0.0,-0.61809,0.00014,29.43564]
[1778956123495,35.41,78127.72,0.0,-0.61786,0.00014,29.44162]
[1778956123664,35.41,78132.34,0.0,-0.61722,0.00014,29.45828]
[1778956128191,35.41,78138.83,0.0,-0.61631,0.00014,29.48157]
[1778956133732,35.41,78143.27,0.0,-0.61569,0.00014,29.49742]
[1778956138766,35.41,78146.53,0.0,-0.61523,0.00014,29.50896]
[1778956140745,35.41,78146.99,0.0,-0.61517,0.00014,29.51058]
[1778956140846,35.41,78147.67,0.0,-0.61507,0.00014,29.51298]
[1778956141760,35.41,78147.67,0.0,-0.61507,0.00014,29.51298]
[1778956141861,35.41,78147.67,0.0,-0.61507,0.00014,29.51297]
[1778956147829,35.41,78149.77,0.0,-0.61478,0.00014,29.52032]
[1778956152864,35.41,78150.21,0.0,-0.61472,0.00014,29.52181]
[1778956157899,35.41,78151.94,0.0,-0.61448,0.00014,29.52782]
[1778956162934,35.41,78152.86,0.0,-0.61436,0.00014,29.53097]
[1778956167969,35.4,78154.01,0.0,-0.6142,0.00014,29.53491]
[1778956168425,35.4,78154.01,0.0,-0.6142,0.00014,29.53491]
[1778956168976,35.4,78154.41,0.0,-0.61415,0.00014,29.5363]
[1778956174011,35.4,78154.94,0.0,-0.61409,0.00014,29.5349]
[1778956177131,35.4,78156.02,0.0,-0.61394,0.00014,29.53864]
[1778956177158,35.4,78156.16,0.0,-0.61392,0.00014,29.53911]
[1778956180053,35.4,78161.86,0.0,-0.61313,0.00014,29.55896]
[1778956185088,35.4,78161.29,0.0,-0.61322,0.00014,29.5568]
[1778956190125,35.4,78161.86,0.0,-0.61315,0.00014,29.55862]
[1778956195158,35.39,78163.94,0.0,-0.61286,0.00014,29.56569]
[1778956200197,35.39,78163.43,0.0,-0.61294,0.00014,29.56372]
[1778956206241,35.39,78163.83,0.0,-0.6129,0.00014,29.5649]
[1778956211276,35.39,78163.08,0.0,-0.61301,0.00014,29.56211]
[1778956216311,35.38,78162.17,0.0,-0.61314,0.00014,29.55878]
[1778956221346,35.38,78161.4,0.0,-0.61326,0.00014,29.55593]
[1778956226380,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956227380,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956227445,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956227680,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956227685,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956227900,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956227990,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956228210,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956228340,35.38,78161.67,0.0,-0.61323,0.00014,29.55669]
[1778956228311,35.38,78162.01,0.0,-0.61318,0.00014,29.55785]
[1778956228375,35.38,78162.01,0.0,-0.61318,0.00014,29.55785]
[1778956234436,35.38,78165.0,0.0,-0.61278,0.00014,29.56492]
[1778956237402,35.38,78165.4,0.0,-0.61273,0.00014,29.56629]
[1778956237503,35.38,78166.68,0.0,-0.61255,0.00014,29.57068]
[1778956242994,35.37,78169.04,0.0,-0.61223,0.00014,29.57874]
[1778956248534,35.37,78170.5,0.0,-0.61203,0.00014,29.58364]
[1778956253569,35.37,78171.18,0.0,-0.61194,0.00014,29.58587]
[1778956258605,35.37,78172.86,0.0,-0.61171,0.00014,29.59155]
[1778956263639,35.37,78175.78,0.0,-0.61131,0.00014,29.60148]
[1778956269682,35.36,78176.11,0.0,-0.61127,0.00014,29.60245]
[1778956274717,35.36,78176.87,0.0,-0.61117,0.00014,29.60493]
[1778956279752,35.36,78177.39,0.0,-0.6111,0.00014,29.6066]
[1778956284787,35.36,78177.53,0.0,-0.61109,0.00014,29.60696]
[1778956289822,35.36,78178.33,0.0,-0.61098,0.00014,29.60959]
[1778956293292,35.36,78179.07,0.0,-0.61089,0.00014,29.60893]
[1778956293391,35.36,78186.79,0.0,-0.60981,0.00014,29.6353]
[1778956294857,35.36,78191.46,0.0,-0.60915,0.00014,29.6511]
[1778956298357,35.36,78191.52,0.0,-0.60915,0.00014,29.65126]
[1778956298459,35.35,78191.2,0.0,-0.6092,0.00014,29.65003]
[1778956303410,35.35,78189.16,0.0,-0.60949,0.00014,29.64298]
[1778956303947,35.35,78189.05,0.0,-0.60951,0.00014,29.64257]
[1778956306505,35.35,78186.92,0.0,-0.60981,0.00014,29.63523]
[1778956306606,35.35,78186.17,0.0,-0.60992,0.00014,29.63264]
[1778956310969,35.35,78181.09,0.0,-0.61064,0.00014,29.61517]
[1778956316003,35.35,78178.47,0.0,-0.61101,0.00014,29.60608]
[1778956321041,35.35,78176.85,0.0,-0.61124,0.00014,29.60042]
[1778956326077,35.34,78175.45,0.0,-0.61144,0.00014,29.59552]
[1778956331112,35.34,78173.68,0.0,-0.61169,0.00014,29.58934]
[1778956336150,35.34,78171.57,0.0,-0.61199,0.00014,29.58198]
[1778956341185,35.34,78170.21,0.0,-0.61219,0.00014,29.57722]
[1778956346220,35.34,78171.09,0.0,-0.61206,0.00014,29.58022]
[1778956351255,35.34,78170.43,0.0,-0.61217,0.00014,29.57474]
[1778956351509,35.34,78170.43,0.0,-0.61217,0.00014,29.57474]
[1778956352261,35.34,78170.57,0.0,-0.61215,0.00014,29.57522]
[1778956359311,35.34,78172.62,0.0,-0.61187,0.00014,29.58224]
[1778956364347,35.34,78171.7,0.0,-0.612,0.00014,29.57901]
[1778956374416,35.34,78171.35,0.0,-0.61205,0.00014,29.57769]
[1778956379453,35.34,78171.04,0.0,-0.6121,0.00014,29.57655]
[1778956384486,35.34,78170.75,0.0,-0.61214,0.00014,29.57545]
[1778956389521,35.33,78169.98,0.0,-0.61226,0.00014,29.57265]
[1778956395563,35.33,78169.26,0.0,-0.61237,0.00014,29.56998]
[1778956400599,35.33,78169.08,0.0,-0.6124,0.00014,29.56919]
[1778956406642,35.33,78167.64,0.0,-0.61261,0.00014,29.56397]
[1778956411679,35.32,78167.98,0.0,-0.61258,0.00014,29.56182]
[1778956416711,35.32,78168.11,0.0,-0.61258,0.00014,29.56207]
[1778956421747,35.32,78167.62,0.0,-0.61265,0.00014,29.56015]
[1778956426783,35.32,78171.4,0.0,-0.61213,0.00014,29.57306]
[1778956431817,35.31,78171.12,0.0,-0.61218,0.00014,29.57183]
[1778956437859,35.31,78169.93,0.0,-0.61235,0.00014,29.56763]
[1778956444481,35.31,78170.41,0.0,-0.61229,0.00014,29.56922]
[1778956450950,35.31,78169.98,0.0,-0.61236,0.00014,29.56762]
[1778956455986,35.31,78171.56,0.0,-0.61214,0.00014,29.57303]
[1778956461020,35.31,78172.46,0.0,-0.61202,0.00014,29.57604]
[1778956467062,35.31,78171.38,0.0,-0.61217,0.00014,29.57216]
[1778956473105,35.3,78170.88,0.0,-0.61226,0.00014,29.56715]
[1778956478140,35.3,78170.02,0.0,-0.61239,0.00014,29.56406]
[1778956483178,35.3,78168.75,0.0,-0.61257,0.00014,29.55955]
[1778956490227,35.3,78168.66,0.0,-0.61259,0.00014,29.55912]
[1778956498284,35.3,78169.82,0.0,-0.61243,0.00014,29.56299]
[1778956503319,35.3,78169.89,0.0,-0.61243,0.00014,29.56313]
[1778956509360,35.29,78169.85,0.0,-0.61244,0.00014,29.56287]
[1778956514982,35.29,78169.68,0.0,-0.61247,0.00014,29.56215]
[1778956520439,35.29,78168.91,0.0,-0.61258,0.00014,29.55937]
[1778956525473,35.29,78171.08,0.0,-0.61228,0.00014,29.56682]
[1778956530508,35.29,78171.84,0.0,-0.61218,0.00014,29.56932]
[1778956535804,35.29,78173.99,0.0,-0.6119,0.00014,29.5735]
[1778956535906,35.29,78173.99,0.0,-0.6119,0.00014,29.57347]
[1778956541587,35.28,78173.79,0.0,-0.61193,0.00014,29.57264]
[1778956546622,35.28,78173.4,0.0,-0.61199,0.00014,29.57117]
[1778956551657,35.28,78172.8,0.0,-0.61208,0.00014,29.56895]
[1778956556692,35.28,78172.56,0.0,-0.61212,0.00014,29.56801]
[1778956562734,35.28,78172.1,0.0,-0.61219,0.00014,29.56628]
[1778956567769,35.28,78173.54,0.0,-0.61199,0.00014,29.57117]
[1778956569635,35.28,78173.54,0.0,-0.61199,0.00014,29.57117]
[1778956569783,35.28,78175.34,0.0,-0.61174,0.00014,29.57737]
[1778956575406,35.27,78177.48,0.0,-0.61145,0.00014,29.58467]
[1778956581867,35.27,78179.02,0.0,-0.61124,0.00014,29.58984]
[1778956587910,35.27,78180.39,0.0,-0.61105,0.00014,29.59444]
[1778956592944,35.27,78182.26,0.0,-0.6108,0.00014,29.59763]
[1778956602008,35.27,78182.74,0.0,-0.61074,0.00014,29.59912]
[1778956607042,35.27,78185.13,0.0,-0.61041,0.00014,29.60723]
[1778956613085,35.27,78185.47,0.0,-0.61037,0.00014,29.60829]
[1778956619128,35.26,78186.39,0.0,-0.61024,0.00014,29.61134]
[1778956624164,35.26,78187.67,0.0,-0.61006,0.00014,29.61562]
[1778956628191,35.26,78176.28,0.0,-0.61168,0.00014,29.57623]
[1778956629198,35.26,78168.54,0.0,-0.61277,0.00014,29.54919]
[1778956634233,35.26,78168.55,0.0,-0.61278,0.00014,29.54911]
[1778956639271,35.26,78169.82,0.0,-0.6126,0.00014,29.55343]
[1778956641528,35.25,78170.24,0.0,-0.61255,0.00014,29.55488]
[1778956641620,35.25,78169.81,0.0,-0.61261,0.00014,29.55336]
[1778956644304,35.25,78161.95,0.0,-0.61372,0.00014,29.52579]
[1778956649340,35.25,78161.17,0.0,-0.61383,0.00014,29.52303]
[1778956650661,35.25,78161.17,0.0,-0.61383,0.00014,29.52303]
[1778956650739,35.25,78160.79,0.0,-0.61388,0.00014,29.52169]
[1778956653369,35.25,78154.38,0.0,-0.61479,0.00014,29.4959]
[1778956659411,35.25,78154.47,0.0,-0.61478,0.00014,29.49629]
[1778956664449,35.26,78149.28,0.0,-0.6155,0.00014,29.47791]
[1778956666341,35.26,78147.21,0.0,-0.61579,0.00014,29.47056]
[1778956666464,35.26,78146.98,0.0,-0.61583,0.00014,29.46977]
[1778956671498,35.26,78147.32,0.0,-0.61577,0.00014,29.47104]
[1778956677539,35.25,78147.44,0.0,-0.61578,0.00014,29.47106]
[1778956682574,35.25,78147.54,0.0,-0.61578,0.00014,29.47108]
[1778956686604,35.25,78157.3,0.0,-0.61441,0.00014,29.50568]
[1778956691638,35.25,78158.85,0.0,-0.61418,0.00014,29.51132]
[1778956696720,35.25,78158.23,0.0,-0.61426,0.00014,29.5094]
[1778956696776,35.25,78157.89,0.0,-0.6143,0.00014,29.50823]
[1778956703722,35.26,78158.12,0.0,-0.61426,0.00014,29.50927]
[1778956708757,35.26,78163.8,0.0,-0.61346,0.00014,29.52939]
[1778956710433,35.26,78167.88,0.0,-0.61288,0.00014,29.54369]
[1778956710771,35.26,78169.32,0.0,-0.61268,0.00014,29.54873]
[1778956715805,35.26,78164.56,0.0,-0.61336,0.00014,29.52898]
[1778956721847,35.26,78163.99,0.0,-0.61343,0.00014,29.52707]
[1778956726882,35.26,78162.39,0.0,-0.61366,0.00014,29.52152]
[1778956731918,35.26,78164.16,0.0,-0.61341,0.00014,29.52777]
[1778956736953,35.26,78162.63,0.0,-0.61362,0.00014,29.52242]
[1778956741988,35.26,78162.62,0.0,-0.61362,0.00014,29.52239]
[1778956747023,35.26,78162.11,0.0,-0.61369,0.00014,29.52061]
[1778956752057,35.26,78161.66,0.0,-0.61376,0.00014,29.51902]
[1778956757092,35.26,78161.38,0.0,-0.6138,0.00014,29.51803]
[1778956762127,35.26,78161.0,0.0,-0.61385,0.00014,29.51668]
[1778956767173,35.26,78160.64,0.0,-0.6139,0.00014,29.51541]
[1778956769396,35.26,78161.29,0.0,-0.61381,0.00014,29.51769]
[1778956769433,35.26,78161.94,0.0,-0.61372,0.00014,29.51996]
[1778956771191,35.26,78147.07,0.0,-0.61582,0.00014,29.46406]
[1778956776841,35.25,78148.53,0.0,-0.61564,0.00014,29.46885]
[1778956779247,35.25,78153.36,0.0,-0.61496,0.00014,29.48598]
[1778956784282,35.25,78153.91,0.0,-0.61488,0.00014,29.48799]
[1778956790324,35.26,78154.03,0.0,-0.61486,0.00014,29.4885]
[1778956795359,35.26,78154.9,0.0,-0.61474,0.00014,29.49164]
[1778956800672,35.26,78155.0,0.0,-0.61472,0.00014,29.49203]
[1778956800766,35.26,78154.98,0.0,-0.61472,0.00014,29.49197]
[1778956803416,35.26,78163.51,0.0,-0.61352,0.00014,29.52206]
[1778956804580,35.26,78163.51,0.0,-0.61352,0.00014,29.52206]
[1778956804637,35.26,78164.96,0.0,-0.61332,0.00014,29.52714]
[1778956808390,35.26,78164.96,0.0,-0.61332,0.00014,29.52713]
[1778956808491,35.26,78167.44,0.0,-0.61297,0.00014,29.53584]
[1778956814493,35.26,78166.82,0.0,-0.61305,0.00014,29.53386]
[1778956815850,35.26,78166.82,0.0,-0.61305,0.00014,29.53386]
[1778956815882,35.26,78165.74,0.0,-0.6132,0.00014,29.53011]
[1778956821945,35.26,78165.11,0.0,-0.61328,0.00014,29.52807]
[1778956822550,35.26,78164.69,0.0,-0.61334,0.00014,29.52662]
[1778956825980,35.26,78164.32,0.0,-0.61339,0.00014,29.5253]
[1778956826578,35.26,78164.23,0.0,-0.6134,0.00014,29.52497]
[1778956832620,35.26,78163.24,0.0,-0.61356,0.00014,29.51832]
[1778956837655,35.26,78162.1,0.0,-0.61372,0.00014,29.51432]
[1778956842691,35.26,78158.55,0.0,-0.61421,0.00014,29.50186]
[1778956844748,35.26,78150.64,0.0,-0.61533,0.00014,29.47369]
[1778956846792,35.26,78151.1,0.0,-0.61527,0.00014,29.47525]
[1778956846803,35.26,78151.1,0.0,-0.61527,0.00014,29.47525]
[1778956846865,35.26,78149.48,0.0,-0.6155,0.00014,29.46942]
[1778956852806,35.25,78146.22,0.0,-0.61598,0.00014,29.45739]
[1778956859860,35.25,78146.4,0.0,-0.61596,0.00014,29.45777]
[1778956861877,35.25,78153.39,0.0,-0.61498,0.00014,29.48273]
[1778956866909,35.25,78151.27,0.0,-0.61527,0.00014,29.47529]
[1778956871945,35.25,78148.23,0.0,-0.61569,0.00014,29.46457]
[1778956876981,35.25,78145.42,0.0,-0.61609,0.00014,29.45464]
[1778956882016,35.26,78144.56,0.0,-0.6162,0.00014,29.45163]
[1778956887050,35.26,78142.16,0.0,-0.61654,0.00014,29.44313]
[1778956892086,35.26,78139.33,0.0,-0.61694,0.00014,29.42989]
[1778956897121,35.26,78137.99,0.0,-0.61713,0.00014,29.42516]
[1778956902156,35.26,78136.45,0.0,-0.61734,0.00014,29.41971]
[1778956914811,35.26,78136.0,0.0,-0.61739,0.00014,29.41832]
[1778956920281,35.26,78139.42,0.0,-0.61691,0.00014,29.43074]
[1778956926324,35.26,78142.59,0.0,-0.61646,0.00014,29.44219]
[1778956931359,35.27,78144.8,0.0,-0.61615,0.00014,29.45015]
[1778956936394,35.27,78147.28,0.0,-0.6158,0.00014,29.45904]
[1778956942436,35.27,78149.15,0.0,-0.61553,0.00014,29.46573]
[1778956947470,35.27,78151.13,0.0,-0.61525,0.00014,29.47278]
[1778956952506,35.27,78152.2,0.0,-0.61512,0.00014,29.47343]
[1778956957541,35.27,78153.59,0.0,-0.61492,0.00014,29.47835]
[1778956962576,35.27,78154.67,0.0,-0.61477,0.00014,29.48217]
[1778956967612,35.27,78155.55,0.0,-0.61465,0.00014,29.48527]
[1778956970426,35.27,78155.65,0.0,-0.61463,0.00014,29.48561]
[1778956970632,35.27,78155.75,0.0,-0.61462,0.00014,29.48596]
[1778956972646,35.27,78161.39,0.0,-0.61382,0.00014,29.50588]
[1778956973531,35.27,78161.39,0.0,-0.61382,0.00014,29.50588]
[1778956973653,35.27,78162.45,0.0,-0.61367,0.00014,29.5096]
[1778956978690,35.27,78163.29,0.0,-0.61356,0.00014,29.51246]
[1778956983724,35.26,78162.39,0.0,-0.61369,0.00014,29.50922]
[1778956990772,35.26,78161.83,0.0,-0.61377,0.00014,29.50714]
[1778956997821,35.26,78161.74,0.0,-0.61379,0.00014,29.50672]
[1778957002859,35.26,78160.9,0.0,-0.61391,0.00014,29.50369]
[1778957007891,35.26,78160.7,0.0,-0.61394,0.00014,29.50292]
[1778957012925,35.26,78160.35,0.0,-0.61401,0.00014,29.49847]
[1778957014909,35.26,78160.19,0.0,-0.61403,0.00014,29.49789]
[1778957015027,35.26,78160.19,0.0,-0.61403,0.00014,29.49789]
[1778957015125,35.26,78181.52,0.0,-0.61103,0.00014,29.57219]
[1778957016961,35.26,78197.81,0.0,-0.60872,0.00014,29.62795]
[1778957017965,35.26,78210.71,0.0,-0.6069,0.00014,29.67132]
[1778957018448,35.26,78210.71,0.0,-0.6069,0.00014,29.67132]
[1778957018972,35.26,78216.32,0.0,-0.60611,0.00014,29.68999]
[1778957019392,35.26,78216.32,0.0,-0.60611,0.00014,29.68999]
[1778957019979,35.26,78217.01,0.0,-0.60601,0.00014,29.6923]
[1778957025016,35.26,78218.14,0.0,-0.60585,0.00014,29.69611]
[1778957026710,35.26,78218.06,0.0,-0.60586,0.00014,29.69582]
[1778957026746,35.26,78218.06,0.0,-0.60586,0.00014,29.69582]
[1778957037099,35.26,78218.27,0.0,-0.60582,0.00014,29.69662]
[1778957041766,35.26,78220.35,0.0,-0.60553,0.00014,29.70345]
[1778957042134,35.26,78216.58,0.0,-0.60607,0.00014,29.69095]
[1778957043900,35.26,78215.26,0.0,-0.60625,0.00014,29.68658]
[1778957043932,35.26,78215.26,0.0,-0.60625,0.00014,29.68658]
[1778957052204,35.26,78217.94,0.0,-0.60586,0.00014,29.69565]
[1778957058246,35.27,78218.94,0.0,-0.60572,0.00014,29.69907]
[1778957063148,35.27,78220.31,0.0,-0.60552,0.00014,29.70366]
[1778957063173,35.27,78218.71,0.0,-0.60575,0.00014,29.69839]
[1778957064859,35.27,78208.22,0.0,-0.60723,0.00014,29.66351]
[1778957069323,35.27,78203.25,0.0,-0.60793,0.00014,29.64685]
[1778957074369,35.27,78199.09,0.0,-0.60853,0.00014,29.6297]
[1778957080401,35.27,78195.71,0.0,-0.609,0.00014,29.61828]
[1778957089463,35.27,78191.97,0.0,-0.60953,0.00014,29.6056]
[1778957095069,35.27,78186.89,0.0,-0.61025,0.00014,29.58829]
[1778957100543,35.27,78185.14,0.0,-0.61049,0.00014,29.58232]
[1778957104569,35.27,78177.2,0.0,-0.61161,0.00014,29.55501]
[1778957109603,35.27,78176.8,0.0,-0.61166,0.00014,29.55374]
[1778957122265,35.27,78177.46,0.0,-0.61156,0.00014,29.55621]
[1778957130757,35.28,78177.05,0.0,-0.61161,0.00014,29.55489]
[1778957132770,35.28,78182.83,0.0,-0.61081,0.00014,29.57166]
[1778957137805,35.28,78187.87,0.0,-0.6101,0.00014,29.58893]
[1778957142843,35.27,78192.31,0.0,-0.60947,0.00014,29.60405]
[1778957148883,35.28,78196.53,0.0,-0.60887,0.00014,29.61848]
[1778957153918,35.28,78200.51,0.0,-0.60831,0.00014,29.63203]
[1778957158953,35.28,78201.75,0.0,-0.60813,0.00014,29.63633]
[1778957163988,35.28,78202.62,0.0,-0.608,0.00014,29.63938]
[1778957169023,35.28,78204.12,0.0,-0.60778,0.00014,29.64454]
[1778957174059,35.28,78205.04,0.0,-0.60764,0.00014,29.64775]
[1778957179093,35.29,78204.66,0.0,-0.60769,0.00014,29.6466]
[1778957184128,35.29,78203.79,0.0,-0.60781,0.00014,29.64379]
[1778957189163,35.29,78202.96,0.0,-0.60792,0.00014,29.64111]
[1778957197220,35.29,78202.04,0.0,-0.60806,0.00014,29.63502]
[1778957202256,35.29,78199.36,0.0,-0.60843,0.00014,29.62606]
[1778957207291,35.29,78198.31,0.0,-0.60858,0.00014,29.62257]
[1778957212326,35.29,78196.93,0.0,-0.60877,0.00014,29.61794]
[1778957217361,35.29,78196.42,0.0,-0.60884,0.00014,29.61625]
[1778957222397,35.29,78198.48,0.0,-0.60855,0.00014,29.62323]
[1778957228438,35.29,78197.76,0.0,-0.60865,0.00014,29.62078]
[1778957233472,35.29,78197.08,0.0,-0.60875,0.00014,29.61847]
[1778957240522,35.29,78197.79,0.0,-0.60865,0.00014,29.62087]
[1778957245557,35.29,78199.9,0.0,-0.60835,0.00014,29.628]
[1778957250592,35.29,78202.69,0.0,-0.60796,0.00014,29.63737]
[1778957255627,35.29,78207.35,0.0,-0.60731,0.00014,29.64984]
[1778957260663,35.29,78205.91,0.0,-0.60752,0.00014,29.64499]
[1778957265697,35.29,78203.78,0.0,-0.60782,0.00014,29.63782]
[1778957270733,35.29,78199.58,0.0,-0.60841,0.00014,29.62369]
[1778957275767,35.29,78199.24,0.0,-0.60846,0.00014,29.62256]
[1778957280803,35.29,78198.44,0.0,-0.60857,0.00014,29.61986]
[1778957285838,35.29,78195.52,0.0,-0.60898,0.00014,29.60999]
[1778957290874,35.29,78203.8,0.0,-0.60781,0.00014,29.63792]
[1778957295909,35.29,78206.51,0.0,-0.60743,0.00014,29.64705]
[1778957300944,35.29,78208.65,0.0,-0.60712,0.00014,29.65427]
[1778957305979,35.3,78210.16,0.0,-0.60691,0.00014,29.65938]
[1778957311014,35.3,78212.23,0.0,-0.60662,0.00014,29.66319]
[1778957316052,35.3,78212.37,0.0,-0.6066,0.00014,29.66373]
[1778957321089,35.3,78214.35,0.0,-0.60632,0.00014,29.67038]
[1778957327129,35.3,78216.63,0.0,-0.606,0.00014,29.67779]
[1778957332164,35.29,78218.78,0.0,-0.6057,0.00014,29.68477]
[1778957333127,35.29,78218.78,0.0,-0.6057,0.00014,29.68477]
[1778957333228,35.29,78220.71,0.0,-0.60543,0.00014,29.69111]
[1778957334051,35.29,78220.71,0.0,-0.60543,0.00014,29.69111]
[1778957334178,35.29,78220.71,0.0,-0.60543,0.00014,29.69109]
[1778957341227,35.29,78220.96,0.0,-0.60541,0.00014,29.69174]
[1778957346262,35.29,78223.71,0.0,-0.60502,0.00014,29.70065]
[1778957351298,35.29,78223.02,0.0,-0.60513,0.00014,29.69824]
[1778957353312,35.29,78215.58,0.0,-0.60618,0.00014,29.67365]
[1778957358346,35.29,78214.39,0.0,-0.60635,0.00014,29.6697]
[1778957363382,35.29,78212.76,0.0,-0.60658,0.00014,29.66427]
[1778957368417,35.29,78212.26,0.0,-0.60665,0.00014,29.66262]
[1778957373452,35.29,78214.99,0.0,-0.60627,0.00014,29.6686]
[1778957378489,35.29,78215.2,0.0,-0.60624,0.00014,29.66936]
[1778957383531,35.29,78215.98,0.0,-0.60613,0.00014,29.67201]
[1778957388561,35.29,78215.47,0.0,-0.6062,0.00014,29.67039]
[1778957390616,35.29,78213.62,0.0,-0.60646,0.00014,29.66425]
[1778957390818,35.29,78213.62,0.0,-0.60646,0.00014,29.66425]
[1778957390884,35.29,78208.05,0.0,-0.60725,0.00014,29.64568]
[1778957393175,35.29,78200.56,0.0,-0.6083,0.00014,29.62054]
[1778957396617,35.29,78191.15,0.0,-0.60963,0.00014,29.58861]
[1778957401652,35.29,78187.92,0.0,-0.6101,0.00014,29.57727]
[1778957406687,35.28,78189.75,0.0,-0.60986,0.00014,29.58323]
[1778957411721,35.28,78191.94,0.0,-0.60956,0.00014,29.59041]
[1778957414743,35.28,78198.32,0.0,-0.60867,0.00014,29.61198]
[1778957419778,35.28,78200.16,0.0,-0.6084,0.00014,29.61837]
[1778957424813,35.28,78200.87,0.0,-0.60829,0.00014,29.62091]
[1778957429848,35.28,78209.43,0.0,-0.60708,0.00014,29.64976]
[1778957434883,35.28,78214.1,0.0,-0.60642,0.00014,29.66226]
[1778957439920,35.28,78214.98,0.0,-0.6063,0.00014,29.66524]
[1778957444955,35.29,78218.39,0.0,-0.60581,0.00014,29.67656]
[1778957449992,35.29,78219.0,0.0,-0.60573,0.00014,29.67857]
[1778957455026,35.28,78220.65,0.0,-0.60549,0.00014,29.684]
[1778957460080,35.28,78221.08,0.0,-0.60543,0.00014,29.68541]
[1778957460165,35.28,78220.99,0.0,-0.60545,0.00014,29.68511]
[1778957466102,35.28,78220.2,0.0,-0.60556,0.00014,29.68252]
[1778957468235,35.28,78221.78,0.0,-0.60533,0.00014,29.68773]
[1778957468336,35.28,78221.62,0.0,-0.60536,0.00014,29.6872]
[1778957474157,35.29,78222.21,0.0,-0.60527,0.00014,29.68918]
[1778957480199,35.29,78222.03,0.0,-0.6053,0.00014,29.68861]
[1778957485237,35.29,78222.09,0.0,-0.60529,0.00014,29.68882]
[1778957487466,35.29,78222.87,0.0,-0.60518,0.00014,29.69139]
[1778957487567,35.29,78223.21,0.0,-0.60513,0.00014,29.6925]
[1778957493542,35.29,78222.71,0.0,-0.60521,0.00014,29.68774]
[1778957493556,35.29,78226.48,0.0,-0.60468,0.00014,29.70011]
[1778957501350,35.29,78225.22,0.0,-0.60486,0.00014,29.69597]
[1778957502672,35.29,78225.22,0.0,-0.60486,0.00014,29.69597]
[1778957503364,35.29,78225.25,0.0,-0.60485,0.00014,29.69604]
[1778957505755,35.28,78225.42,0.0,-0.60483,0.00014,29.69656]
[1778957506384,35.28,78224.83,0.0,-0.60492,0.00014,29.6946]
[1778957512427,35.28,78222.76,0.0,-0.60521,0.00014,29.68767]
[1778957517464,35.28,78227.15,0.0,-0.6046,0.00014,29.70195]
[1778957522499,35.28,78230.65,0.0,-0.60411,0.00014,29.71323]
[1778957523163,35.28,78230.65,0.0,-0.60411,0.00014,29.71323]
[1778957523506,35.28,78231.3,0.0,-0.60402,0.00014,29.71532]
[1778957526929,35.28,78235.94,0.0,-0.60337,0.00014,29.7303]
[1778957527533,35.28,78235.79,0.0,-0.60339,0.00014,29.72977]
[1778957528540,35.27,78240.88,0.0,-0.60267,0.00014,29.7462]
[1778957530553,35.27,78246.56,0.0,-0.60187,0.00014,29.76436]
[1778957535591,35.27,78244.64,0.0,-0.60216,0.00014,29.7579]
[1778957540624,35.26,78246.75,0.0,-0.60187,0.00014,29.7644]
[1778957545659,35.26,78248.95,0.0,-0.60157,0.00014,29.77121]
[1778957550694,35.26,78250.32,0.0,-0.60139,0.00014,29.77538]
[1778957555729,35.25,78248.99,0.0,-0.6016,0.00014,29.76778]
[1778957560764,35.25,78250.25,0.0,-0.60143,0.00014,29.77165]
[1778957565799,35.25,78251.12,0.0,-0.60131,0.00014,29.77427]
[1778957570834,35.25,78251.91,0.0,-0.60121,0.00014,29.77664]
[1778957572961,35.25,78253.93,0.0,-0.60093,0.00014,29.78305]
[1778957572967,35.25,78258.62,0.0,-0.60026,0.00014,29.7979]
[1778957573963,35.25,78258.62,0.0,-0.60026,0.00014,29.7979]
[1778957574017,35.25,78268.55,0.0,-0.59885,0.00014,29.8291]
[1778957574863,35.24,78268.55,0.0,-0.59885,0.00014,29.82905]
[1778957575869,35.24,78274.37,0.0,-0.59803,0.00014,29.84714]
[1778957578890,35.24,78268.67,0.0,-0.59885,0.00014,29.8292]
[1778957584240,35.24,78267.73,0.0,-0.59899,0.00014,29.82603]
[1778957584310,35.24,78267.15,0.0,-0.59908,0.00014,29.82415]
[1778957585938,35.23,78275.88,0.0,-0.59784,0.00014,29.85125]
[1778957586947,35.23,78283.76,0.0,-0.59673,0.00014,29.87549]
[1778957589975,35.23,78277.57,0.0,-0.59762,0.00014,29.85614]
[1778957594431,35.22,78274.24,0.0,-0.59811,0.00014,29.84558]
[1778957594532,35.22,78269.7,0.0,-0.59876,0.00014,29.83139]
[1778957599031,35.22,78264.41,0.0,-0.59952,0.00014,29.8146]
[1778957604643,35.22,78264.63,0.0,-0.59949,0.00014,29.81517]
[1778957604744,35.22,78263.77,0.0,-0.59962,0.00014,29.81238]
[1778957610168,35.21,78264.82,0.0,-0.59948,0.00014,29.81551]
[1778957610745,35.21,78264.82,0.0,-0.59948,0.00014,29.81551]
[1778957610256,35.21,78264.02,0.0,-0.59959,0.00014,29.81296]
[1778957612686,35.21,78264.02,0.0,-0.59961,0.00014,29.8098]
[1778957612780,35.21,78256.89,0.0,-0.60063,0.00014,29.78716]
[1778957612891,35.21,78256.89,0.0,-0.60063,0.00014,29.78716]
[1778957616665,35.21,78255.99,0.0,-0.60076,0.00014,29.78419]
[1778957616941,35.21,78252.66,0.0,-0.60124,0.00014,29.77352]
[1778957617031,35.21,78252.66,0.0,-0.60124,0.00014,29.77352]
[1778957617123,35.21,78252.66,0.0,-0.60124,0.00014,29.77352]
[1778957617344,35.21,78252.66,0.0,-0.60124,0.00014,29.77352]
[1778957617444,35.21,78259.86,0.0,-0.60021,0.00014,29.79636]
[1778957618601,35.21,78259.86,0.0,-0.60021,0.00014,29.79636]
[1778957618676,35.21,78265.49,0.0,-0.59942,0.00014,29.81408]
[1778957618810,35.21,78265.49,0.0,-0.59942,0.00014,29.81408]
[1778957621186,35.21,78255.24,0.0,-0.60088,0.00014,29.78152]
[1778957625915,35.2,78254.66,0.0,-0.60097,0.00014,29.77956]
[1778957625941,35.2,78254.66,0.0,-0.60097,0.00014,29.77956]
[1778957626016,35.2,78254.46,0.0,-0.601,0.00014,29.77877]
[1778957627930,35.2,78254.46,0.0,-0.60101,0.00014,29.77871]
[1778957628062,35.2,78254.46,0.0,-0.60101,0.00014,29.77871]
[1778957628234,35.2,78255.01,0.0,-0.60093,0.00014,29.78041]
[1778957631394,35.2,78254.56,0.0,-0.601,0.00014,29.77887]
[1778957631500,35.2,78254.56,0.0,-0.601,0.00014,29.77887]
[1778957631547,35.2,78253.62,0.0,-0.60114,0.00014,29.77582]
[1778957634276,35.19,78247.89,0.0,-0.60196,0.00014,29.75733]
[1778957636290,35.19,78242.64,0.0,-0.60271,0.00014,29.74034]
[1778957639311,35.19,78248.07,0.0,-0.60194,0.00014,29.75774]
[1778957642175,35.19,78250.15,0.0,-0.60165,0.00014,29.76433]
[1778957642316,35.19,78250.15,0.0,-0.60165,0.00014,29.76433]
[1778957642412,35.19,78253.07,0.0,-0.60124,0.00014,29.77364]
[1778957643849,35.19,78253.07,0.0,-0.60124,0.00014,29.7736]
[1778957644103,35.19,78253.07,0.0,-0.60124,0.00014,29.7736]
[1778957644346,35.19,78252.87,0.0,-0.60127,0.00014,29.77291]
[1778957649381,35.19,78250.97,0.0,-0.60155,0.00014,29.76663]
[1778957654416,35.18,78249.25,0.0,-0.60181,0.00014,29.76092]
[1778957659451,35.18,78250.0,0.0,-0.60171,0.00014,29.76315]
[1778957663479,35.18,78244.81,0.0,-0.60245,0.00014,29.74633]
[1778957666501,35.18,78237.03,0.0,-0.60356,0.00014,29.72102]
[1778957667506,35.18,78230.43,0.0,-0.6045,0.00014,29.69942]
[1778957669521,35.18,78226.85,0.0,-0.60501,0.00014,29.68764]
[1778957673550,35.18,78221.75,0.0,-0.60574,0.00014,29.66767]
[1778957678584,35.18,78217.08,0.0,-0.6064,0.00014,29.65223]
[1778957680816,35.18,78214.82,0.0,-0.60672,0.00014,29.64471]
[1778957681100,35.18,78213.01,0.0,-0.60698,0.00014,29.63867]
[1778957681835,35.18,78213.01,0.0,-0.60698,0.00014,29.63867]
[1778957681606,35.18,78211.17,0.0,-0.60724,0.00014,29.63251]
[1778957681952,35.18,78211.17,0.0,-0.60724,0.00014,29.63251]
[1778957682613,35.18,78206.37,0.0,-0.60792,0.00014,29.61638]
[1778957685635,35.18,78201.33,0.0,-0.60864,0.00014,29.59916]
[1778957688655,35.17,78196.57,0.0,-0.60932,0.00014,29.58283]
[1778957693691,35.17,78192.07,0.0,-0.60997,0.00014,29.56723]
[1778957696714,35.17,78187.2,0.0,-0.61067,0.00014,29.55039]
[1778957698724,35.17,78177.61,0.0,-0.61203,0.00014,29.51705]
[1778957701747,35.16,78175.0,0.0,-0.61241,0.00014,29.50763]
[1778957703760,35.16,78181.3,0.0,-0.61153,0.00014,29.52942]
[1778957704767,35.16,78189.78,0.0,-0.61033,0.00014,29.55866]
[1778957705774,35.16,78192.31,0.0,-0.60997,0.00014,29.5673]
[1778957710810,35.16,78195.37,0.0,-0.60955,0.00014,29.57757]
[1778957715843,35.15,78198.86,0.0,-0.60906,0.00014,29.58923]
[1778957720881,35.15,78198.64,0.0,-0.60911,0.00014,29.58819]
[1778957725914,35.15,78198.75,0.0,-0.6091,0.00014,29.58831]
[1778957730954,35.14,78198.67,0.0,-0.60913,0.00014,29.58779]
[1778957735990,35.14,78198.75,0.0,-0.60914,0.00014,29.58467]
[1778957740025,35.14,78205.31,0.0,-0.60821,0.00014,29.60681]
[1778957742632,35.14,78210.39,0.0,-0.60749,0.00014,29.624]
[1778957748074,35.14,78208.19,0.0,-0.6078,0.00014,29.61674]
[1778957753108,35.14,78208.43,0.0,-0.60776,0.00014,29.6176]
[1778957758144,35.14,78206.38,0.0,-0.60805,0.00014,29.6107]
[1778957765196,35.14,78204.78,0.0,-0.60828,0.00014,29.60533]
[1778957770230,35.14,78202.68,0.0,-0.60857,0.00014,29.59824]
[1778957775268,35.14,78201.4,0.0,-0.60875,0.00014,29.59392]
[1778957780306,35.14,78200.57,0.0,-0.60887,0.00014,29.59113]
[1778957787355,35.14,78200.2,0.0,-0.60892,0.00014,29.58992]
[1778957792391,35.14,78199.39,0.0,-0.60904,0.00014,29.58405]
[1778957797426,35.15,78198.99,0.0,-0.6091,0.00014,29.58273]
[1778957802462,35.15,78199.5,0.0,-0.60903,0.00014,29.5845]
[1778957808503,35.15,78202.18,0.0,-0.60864,0.00014,29.59364]
[1778957813539,35.15,78204.26,0.0,-0.60835,0.00014,29.60071]
[1778957818573,35.15,78205.15,0.0,-0.60822,0.00014,29.60374]
[1778957822609,35.15,78197.22,0.0,-0.60934,0.00014,29.57682]
[1778957824615,35.15,78192.37,0.0,-0.61003,0.00014,29.56026]
[1778957826629,35.15,78186.79,0.0,-0.61082,0.00014,29.54114]
[1778957831666,35.15,78189.64,0.0,-0.61041,0.00014,29.55114]
[1778957836702,35.15,78190.48,0.0,-0.61029,0.00014,29.5539]
[1778957841738,35.15,78193.0,0.0,-0.60994,0.00014,29.56245]
[1778957846771,35.15,78188.77,0.0,-0.61055,0.00014,29.5478]
[1778957852815,35.14,78188.0,0.0,-0.61068,0.00014,29.54171]
[1778957857849,35.14,78185.46,0.0,-0.61105,0.00014,29.53273]
[1778957862883,35.14,78187.98,0.0,-0.6107,0.00014,29.54125]
[1778957867471,35.14,78189.22,0.0,-0.61053,0.00014,29.54539]
[1778957867515,35.14,78189.22,0.0,-0.61053,0.00014,29.54539]
[1778957867919,35.13,78189.21,0.0,-0.61053,0.00014,29.54533]
[1778957869240,35.13,78185.88,0.0,-0.61101,0.00014,29.53382]
[1778957869378,35.13,78185.88,0.0,-0.61101,0.00014,29.53382]
[1778957869933,35.13,78184.51,0.0,-0.6112,0.00014,29.52906]
[1778957872960,35.13,78190.85,0.0,-0.61031,0.00014,29.55087]
[1778957877828,35.13,78191.88,0.0,-0.61016,0.00014,29.55431]
[1778957877852,35.13,78191.88,0.0,-0.61016,0.00014,29.55431]
[1778957878832,35.13,78192.21,0.0,-0.61012,0.00014,29.55542]
[1778957884031,35.13,78187.05,0.0,-0.61085,0.00014,29.53756]
[1778957889066,35.13,78187.38,0.0,-0.61081,0.00014,29.53866]
[1778957895108,35.13,78187.09,0.0,-0.61085,0.00014,29.53757]
[1778957900142,35.13,78185.99,0.0,-0.61101,0.00014,29.53372]
[1778957905178,35.13,78184.24,0.0,-0.61126,0.00014,29.52761]
[1778957910213,35.13,78183.5,0.0,-0.61137,0.00014,29.52501]
[1778957915248,35.13,78183.49,0.0,-0.61138,0.00014,29.52178]
[1778957920283,35.13,78183.33,0.0,-0.61141,0.00014,29.5212]
[1778957925318,35.13,78183.58,0.0,-0.61138,0.00014,29.52203]
[1778957930356,35.12,78183.57,0.0,-0.61138,0.00014,29.52196]
[1778957935388,35.12,78187.6,0.0,-0.61081,0.00014,29.53583]
[1778957944041,35.12,78185.15,0.0,-0.61116,0.00014,29.52726]
[1778957949487,35.12,78185.44,0.0,-0.61112,0.00014,29.52819]
[1778957956537,35.12,78186.75,0.0,-0.61094,0.00014,29.53265]
[1778957963586,35.12,78187.79,0.0,-0.6108,0.00014,29.53617]
[1778957970635,35.12,78185.81,0.0,-0.61108,0.00014,29.52928]
[1778957976677,35.12,78185.39,0.0,-0.61115,0.00014,29.52463]
[1778957981716,35.12,78184.79,0.0,-0.61124,0.00014,29.5225]
[1778957986752,35.12,78184.56,0.0,-0.61127,0.00014,29.52177]
[1778957991787,35.12,78183.69,0.0,-0.61139,0.00014,29.5189]
[1778957996822,35.12,78183.63,0.0,-0.61139,0.00014,29.51882]
[1778958001859,35.12,78183.22,0.0,-0.61144,0.00014,29.51753]
[1778958003872,35.13,78190.01,0.0,-0.61048,0.00014,29.54107]
[1778958006893,35.13,78192.44,0.0,-0.61012,0.00014,29.54957]
[1778958012935,35.13,78189.88,0.0,-0.61047,0.00014,29.54107]
[1778958017972,35.13,78191.01,0.0,-0.61032,0.00014,29.54482]
[1778958023008,35.13,78191.06,0.0,-0.61031,0.00014,29.54511]
[1778958028043,35.13,78190.52,0.0,-0.61038,0.00014,29.54337]
[1778958033080,35.14,78188.89,0.0,-0.61061,0.00014,29.5349]
[1778958038114,35.14,78187.95,0.0,-0.61073,0.00014,29.53195]
[1778958043148,35.14,78187.18,0.0,-0.61082,0.00014,29.52959]
[1778958048183,35.15,78181.13,0.0,-0.61167,0.00014,29.50893]
[1778958053218,35.15,78183.14,0.0,-0.61138,0.00014,29.51593]
[1778958058254,35.14,78182.93,0.0,-0.61144,0.00014,29.51465]
[1778958063309,35.14,78183.33,0.0,-0.6114,0.00014,29.5156]
[1778958065322,35.13,78188.16,0.0,-0.61072,0.00014,29.53215]
[1778958071937,35.13,78186.58,0.0,-0.61096,0.00014,29.5263]
[1778958078413,35.12,78186.83,0.0,-0.61095,0.00014,29.52669]
[1778958083449,35.12,78186.64,0.0,-0.61099,0.00014,29.52576]
[1778958086470,35.12,78192.56,0.0,-0.61016,0.00014,29.54605]
[1778958088484,35.12,78183.66,0.0,-0.61142,0.00014,29.51524]
[1778958096539,35.11,78180.16,0.0,-0.61195,0.00014,29.49942]
[1778958102153,35.1,78179.87,0.0,-0.61201,0.00014,29.49811]
[1778958109630,35.1,78180.04,0.0,-0.612,0.00014,29.49826]
[1778958114666,35.09,78180.6,0.0,-0.61194,0.00014,29.49991]
[1778958120708,35.09,78180.97,0.0,-0.6119,0.00014,29.50086]
[1778958126752,35.09,78181.02,0.0,-0.61191,0.00014,29.5007]
[1778958131785,35.08,78181.31,0.0,-0.61188,0.00014,29.50146]
[1778958136822,35.08,78178.73,0.0,-0.61226,0.00014,29.49222]
[1778958137357,35.08,78178.73,0.0,-0.61226,0.00014,29.49222]
[1778958137827,35.08,78178.58,0.0,-0.61228,0.00014,29.49164]
[1778958140849,35.08,78173.4,0.0,-0.61303,0.00014,29.47327]
[1778958143670,35.07,78172.54,0.0,-0.61316,0.00014,29.47004]
[1778958143870,35.07,78172.9,0.0,-0.61311,0.00014,29.47121]
[1778958149914,35.06,78173.27,0.0,-0.61308,0.00014,29.47192]
[1778958154947,35.06,78177.64,0.0,-0.6125,0.00014,29.48361]
[1778958161996,35.05,78176.22,0.0,-0.61273,0.00014,29.47799]
[1778958165663,35.05,78172.05,0.0,-0.61333,0.00014,29.46316]
[1778958165666,35.05,78172.05,0.0,-0.61333,0.00014,29.46316]
[1778958166028,35.05,78171.72,0.0,-0.61338,0.00014,29.46183]
[1778958167035,35.04,78165.15,0.0,-0.61432,0.00014,29.43852]
[1778958169049,35.04,78159.9,0.0,-0.61507,0.00014,29.4197]
[1778958174085,35.04,78157.42,0.0,-0.61543,0.00014,29.41054]
[1778958182140,35.03,78154.19,0.0,-0.61591,0.00014,29.3985]
[1778958187186,35.03,78151.39,0.0,-0.61632,0.00014,29.38815]
[1778958192222,35.03,78154.2,0.0,-0.61592,0.00014,29.39829]
[1778958197257,35.03,78158.5,0.0,-0.6153,0.00014,29.41391]
[1778958202293,35.04,78163.94,0.0,-0.61452,0.00014,29.4335]
[1778958203298,35.04,78169.6,0.0,-0.61372,0.00014,29.45359]
[1778958206710,35.04,78171.28,0.0,-0.61348,0.00014,29.45958]
[1778958206719,35.04,78171.28,0.0,-0.61348,0.00014,29.45958]
[1778958207333,35.04,78172.07,0.0,-0.61336,0.00014,29.46239]
[1778958209347,35.04,78180.76,0.0,-0.61213,0.00014,29.49291]
[1778958214382,35.04,78183.96,0.0,-0.61169,0.00014,29.50094]
[1778958218410,35.04,78188.91,0.0,-0.61098,0.00014,29.51813]
[1778958225459,35.04,78190.83,0.0,-0.61071,0.00014,29.52475]
[1778958230495,35.04,78195.89,0.0,-0.60999,0.00014,29.54218]
[1778958236536,35.04,78196.31,0.0,-0.60993,0.00014,29.54359]
[1778958242129,35.04,78198.61,0.0,-0.6096,0.00014,29.55148]
[1778958244591,35.04,78207.75,0.0,-0.6083,0.00014,29.58269]
[1778958249628,35.04,78210.34,0.0,-0.60794,0.00014,29.59133]
[1778958254662,35.03,78208.18,0.0,-0.60825,0.00014,29.58388]
[1778958259697,35.03,78206.88,0.0,-0.60844,0.00014,29.57933]
[1778958266745,35.04,78208.79,0.0,-0.60815,0.00014,29.58626]
[1778958269767,35.04,78202.31,0.0,-0.60907,0.00014,29.56425]
[1778958274802,35.04,78202.05,0.0,-0.60913,0.00014,29.56011]
[1778958279837,35.04,78204.72,0.0,-0.60875,0.00014,29.56912]
[1778958284872,35.04,78204.78,0.0,-0.60874,0.00014,29.56928]
[1778958289907,35.03,78204.94,0.0,-0.60872,0.00014,29.56978]
[1778958295948,35.03,78205.16,0.0,-0.60869,0.00014,29.57049]
[1778958300984,35.03,78203.07,0.0,-0.60899,0.00014,29.56336]
[1778958308042,35.03,78202.5,0.0,-0.60907,0.00014,29.56143]
[1778958320117,35.03,78202.53,0.0,-0.60907,0.00014,29.56158]
[1778958329180,35.03,78202.57,0.0,-0.60906,0.00014,29.56163]
[1778958340254,35.03,78202.4,0.0,-0.60911,0.00014,29.55774]
[1778958347306,35.03,78202.34,0.0,-0.60912,0.00014,29.5574]
[1778958352912,35.03,78202.38,0.0,-0.60912,0.00014,29.55742]
[1778958358384,35.03,78203.23,0.0,-0.60901,0.00014,29.56022]
[1778958363418,35.03,78205.12,0.0,-0.60874,0.00014,29.56653]
[1778958368453,35.02,78204.73,0.0,-0.6088,0.00014,29.56506]
[1778958373491,35.02,78203.57,0.0,-0.60898,0.00014,29.56097]
[1778958379533,35.02,78203.48,0.0,-0.609,0.00014,29.56052]
[1778958386581,35.02,78204.01,0.0,-0.60893,0.00014,29.56215]
[1778958392624,35.02,78203.33,0.0,-0.60904,0.00014,29.55656]
[1778958397658,35.01,78203.16,0.0,-0.60907,0.00014,29.55592]
[1778958403265,35.01,78202.93,0.0,-0.6091,0.00014,29.5551]
[1778958408735,35.01,78203.21,0.0,-0.60907,0.00014,29.55604]
[1778958413771,35.01,78202.9,0.0,-0.60911,0.00014,29.55498]
[1778958418806,35.01,78202.84,0.0,-0.60912,0.00014,29.5548]
[1778958427871,35.01,78202.76,0.0,-0.60913,0.00014,29.55458]
[1778958432471,35.02,78211.49,0.0,-0.60788,0.00014,29.58437]
[1778958433913,35.02,78213.03,0.0,-0.60765,0.00014,29.58972]
[1778958437940,35.02,78206.28,0.0,-0.6086,0.00014,29.56707]
[1778958439955,35.02,78201.99,0.0,-0.60921,0.00014,29.55256]
[1778958444995,35.03,78207.67,0.0,-0.60839,0.00014,29.57216]
[1778958450024,35.03,78207.67,0.0,-0.60837,0.00014,29.57249]
[1778958455740,35.03,78207.89,0.0,-0.60834,0.00014,29.57035]
[1778958456067,35.04,78207.81,0.0,-0.60834,0.00014,29.57021]
[1778958456746,35.04,78207.81,0.0,-0.60834,0.00014,29.57021]
[1778958456847,35.04,78207.82,0.0,-0.60834,0.00014,29.5703]
[1778958462109,35.04,78207.54,0.0,-0.60836,0.00014,29.56968]
[1778958465876,35.04,78207.55,0.0,-0.60836,0.00014,29.56979]
[1778958466137,35.04,78207.14,0.0,-0.60842,0.00014,29.56842]
[1778958466905,35.04,78207.14,0.0,-0.60842,0.00014,29.56842]
[1778958467144,35.04,78206.86,0.0,-0.60845,0.00014,29.56752]
[1778958473186,35.05,78206.55,0.0,-0.60849,0.00014,29.56665]
[1778958479227,35.05,78208.6,0.0,-0.60818,0.00014,29.57392]
[1778958484264,35.05,78208.24,0.0,-0.60822,0.00014,29.57296]
[1778958490309,35.06,78205.31,0.0,-0.60863,0.00014,29.56329]
[1778958495341,35.06,78208.25,0.0,-0.60819,0.00014,29.57361]
[1778958497462,35.06,78208.25,0.0,-0.60819,0.00014,29.57361]
[1778958497564,35.07,78208.6,0.0,-0.60813,0.00014,29.57494]
[1778958499440,35.07,78208.6,0.0,-0.60813,0.00014,29.57501]
[1778958499541,35.07,78208.45,0.0,-0.60815,0.00014,29.57457]
[1778958505411,35.07,78205.51,0.0,-0.60855,0.00014,29.56488]
[1778958512460,35.07,78203.76,0.0,-0.60881,0.00014,29.55584]
[1778958514475,35.07,78209.7,0.0,-0.60797,0.00014,29.57595]
[1778958516766,35.07,78209.03,0.0,-0.60807,0.00014,29.57363]
[1778958517496,35.07,78208.94,0.0,-0.60808,0.00014,29.5733]
[1778958522533,35.07,78207.78,0.0,-0.60825,0.00014,29.56921]
[1778958523095,35.07,78207.78,0.0,-0.60825,0.00014,29.56921]
[1778958523100,35.07,78207.78,0.0,-0.60825,0.00014,29.56921]
[1778958535623,35.06,78207.18,0.0,-0.60836,0.00014,29.56669]
[1778958540658,35.06,78205.01,0.0,-0.60868,0.00014,29.55913]
[1778958545693,35.06,78202.06,0.0,-0.60911,0.00014,29.54888]
[1778958547707,35.05,78197.24,0.0,-0.6098,0.00014,29.53232]
[1778958552742,35.05,78196.78,0.0,-0.60987,0.00014,29.5306]
[1778958558787,35.05,78196.78,0.0,-0.60988,0.00014,29.53043]
[1778958563822,35.05,78197.09,0.0,-0.60984,0.00014,29.53132]
[1778958569864,35.05,78197.58,0.0,-0.60978,0.00014,29.53281]
[1778958574899,35.04,78197.76,0.0,-0.60977,0.00014,29.53011]
[1778958582527,35.04,78198.42,0.0,-0.60969,0.00014,29.53216]
[1778958588997,35.04,78200.31,0.0,-0.60943,0.00014,29.53843]
[1778958595039,35.04,78203.45,0.0,-0.60899,0.00014,29.54901]
[1778958596236,35.04,78203.45,0.0,-0.60899,0.00014,29.54901]
[1778958596335,35.04,78201.71,0.0,-0.60924,0.00014,29.54306]
[1778958598059,35.04,78196.18,0.0,-0.61003,0.00014,29.52408]
[1778958603094,35.04,78193.36,0.0,-0.61043,0.00014,29.51436]
[1778958609136,35.03,78194.11,0.0,-0.61032,0.00014,29.51692]
[1778958614171,35.03,78195.04,0.0,-0.61019,0.00014,29.52008]
[1778958622806,35.03,78195.76,0.0,-0.61009,0.00014,29.52251]
[1778958628270,35.03,78195.97,0.0,-0.61007,0.00014,29.5232]
[1778958633305,35.03,78198.99,0.0,-0.60965,0.00014,29.53038]
[1778958639347,35.03,78198.87,0.0,-0.60967,0.00014,29.52993]
[1778958645390,35.03,78198.9,0.0,-0.60967,0.00014,29.52999]
[1778958650425,35.03,78198.84,0.0,-0.60967,0.00014,29.52976]
[1778958655461,35.03,78198.47,0.0,-0.60973,0.00014,29.52847]
[1778958663091,35.03,78196.67,0.0,-0.60998,0.00014,29.52229]
[1778958673160,35.03,78197.19,0.0,-0.60991,0.00014,29.52405]
[1778958680634,35.03,78197.56,0.0,-0.60986,0.00014,29.52529]
[1778958685670,35.03,78197.55,0.0,-0.60986,0.00014,29.52531]
[1778958690704,35.03,78198.32,0.0,-0.60975,0.00014,29.52796]
[1778958695740,35.03,78198.31,0.0,-0.60975,0.00014,29.52496]
[1778958699653,35.04,78197.13,0.0,-0.60992,0.00014,29.52103]
[1778958699677,35.04,78197.13,0.0,-0.60992,0.00014,29.52103]
[1778958699772,35.04,78190.43,0.0,-0.61087,0.00014,29.49797]
[1778958700152,35.04,78190.43,0.0,-0.61087,0.00014,29.49797]
[1778958700775,35.04,78190.6,0.0,-0.61084,0.00014,29.4986]
[1778958701782,35.04,78183.69,0.0,-0.61183,0.00014,29.47457]
[1778958702127,35.04,78183.69,0.0,-0.61183,0.00014,29.47457]
[1778958702788,35.03,78184.08,0.0,-0.61178,0.00014,29.47586]
[1778958707824,35.03,78183.9,0.0,-0.61182,0.00014,29.47486]
[1778958712860,35.02,78184.31,0.0,-0.61178,0.00014,29.47592]
[1778958718901,35.02,78184.51,0.0,-0.61176,0.00014,29.47628]
[1778958722929,35.02,78191.46,0.0,-0.61077,0.00014,29.50051]
[1778958727963,35.02,78193.29,0.0,-0.61051,0.00014,29.50689]
[1778958733585,35.02,78194.88,0.0,-0.61028,0.00014,29.51243]
[1778958739041,35.02,78195.33,0.0,-0.61021,0.00014,29.51407]
[1778958744076,35.03,78195.64,0.0,-0.61016,0.00014,29.51517]
[1778958750118,35.03,78195.72,0.0,-0.61015,0.00014,29.51547]
[1778958755153,35.03,78195.96,0.0,-0.61013,0.00014,29.51314]
[1778958762201,35.03,78193.46,0.0,-0.61048,0.00014,29.50451]
[1778958767238,35.03,78193.46,0.0,-0.61049,0.00014,29.5045]
[1778958772273,35.03,78189.69,0.0,-0.61102,0.00014,29.49147]
[1778958777308,35.03,78188.05,0.0,-0.61125,0.00014,29.4858]
[1778958782344,35.03,78186.59,0.0,-0.61146,0.00014,29.48076]
[1778958787377,35.03,78185.34,0.0,-0.61164,0.00014,29.47644]
[1778958792416,35.03,78185.57,0.0,-0.6116,0.00014,29.47741]
[1778958794006,35.03,78191.57,0.0,-0.61074,0.00014,29.49826]
[1778958802483,35.03,78195.45,0.0,-0.61018,0.00014,29.5119]
[1778958811550,35.04,78196.11,0.0,-0.61009,0.00014,29.51121]
[1778958816588,35.04,78198.27,0.0,-0.60977,0.00014,29.51872]
[1778958821625,35.04,78200.31,0.0,-0.60948,0.00014,29.52581]
[1778958826657,35.04,78200.85,0.0,-0.60939,0.00014,29.5278]
[1778958831691,35.04,78202.67,0.0,-0.60912,0.00014,29.53425]
[1778958836727,35.05,78203.62,0.0,-0.60898,0.00014,29.53773]
[1778958841762,35.05,78202.65,0.0,-0.6091,0.00014,29.53467]
[1778958846797,35.05,78201.59,0.0,-0.60924,0.00014,29.53131]
[1778958852838,35.06,78204.87,0.0,-0.60877,0.00014,29.54271]
[1778958857877,35.06,78208.24,0.0,-0.60829,0.00014,29.55408]
[1778958862911,35.05,78210.91,0.0,-0.60791,0.00014,29.56301]
[1778958867946,35.05,78211.07,0.0,-0.6079,0.00014,29.56344]
[1778958872980,35.05,78210.51,0.0,-0.60799,0.00014,29.55827]
[1778958878016,35.05,78208.74,0.0,-0.60825,0.00014,29.55216]
[1778958884058,35.05,78210.44,0.0,-0.60802,0.00014,29.55776]
[1778958890099,35.04,78211.85,0.0,-0.60782,0.00014,29.5624]
[1778958896168,35.04,78213.35,0.0,-0.60761,0.00014,29.56736]
[1778958901203,35.04,78211.04,0.0,-0.60795,0.00014,29.5595]
[1778958907246,35.04,78213.21,0.0,-0.60764,0.00014,29.5668]
[1778958912281,35.04,78215.52,0.0,-0.60731,0.00014,29.57454]
[1778958917316,35.04,78212.47,0.0,-0.60774,0.00014,29.56448]
[1778958922351,35.05,78210.48,0.0,-0.60801,0.00014,29.55795]
[1778958927386,35.05,78208.5,0.0,-0.60828,0.00014,29.55138]
[1778958933429,35.05,78209.78,0.0,-0.60812,0.00014,29.55244]
[1778958939017,35.05,78210.11,0.0,-0.60807,0.00014,29.55357]
[1778958944506,35.05,78207.86,0.0,-0.60838,0.00014,29.54616]
[1778958949543,35.05,78206.73,0.0,-0.60853,0.00014,29.54252]
[1778958951555,35.05,78212.93,0.0,-0.60765,0.00014,29.56355]
[1778958956590,35.05,78213.11,0.0,-0.60763,0.00014,29.564]
[1778958962632,35.05,78214.39,0.0,-0.60746,0.00014,29.56811]
[1778958967667,35.05,78215.13,0.0,-0.60736,0.00014,29.57041]
[1778958975727,35.04,78215.39,0.0,-0.60734,0.00014,29.57096]
[1778958978885,35.04,78216.22,0.0,-0.60723,0.00014,29.57367]
[1778958978929,35.04,78216.05,0.0,-0.60725,0.00014,29.57306]
[1778958982987,35.04,78216.05,0.0,-0.60726,0.00014,29.57298]
[1778958983088,35.04,78215.98,0.0,-0.60727,0.00014,29.57273]
[1778958989367,35.04,78213.68,0.0,-0.60759,0.00014,29.56515]
[1778958994861,35.04,78210.46,0.0,-0.60805,0.00014,29.5513]
[1778959000901,35.05,78211.55,0.0,-0.60788,0.00014,29.55518]
[1778959007950,35.05,78211.92,0.0,-0.60782,0.00014,29.55665]
[1778959012986,35.05,78212.36,0.0,-0.60775,0.00014,29.55829]
[1778959020033,35.05,78211.09,0.0,-0.60792,0.00014,29.55421]
[1778959029648,35.06,78210.97,0.0,-0.60792,0.00014,29.55414]
[1778959035140,35.06,78212.11,0.0,-0.60775,0.00014,29.55815]
[1778959040725,35.06,78212.16,0.0,-0.60774,0.00014,29.5585]
[1778959046086,35.06,78212.16,0.0,-0.60774,0.00014,29.55853]
[1778959046187,35.06,78212.16,0.0,-0.60774,0.00014,29.5585]
[1778959051254,35.06,78211.88,0.0,-0.6078,0.00014,29.55416]
[1778959058305,35.06,78212.67,0.0,-0.6077,0.00014,29.55649]
[1778959064347,35.05,78213.93,0.0,-0.60754,0.00014,29.56042]
[1778959066025,35.05,78213.93,0.0,-0.60754,0.00014,29.56042]
[1778959066119,35.05,78210.24,0.0,-0.60807,0.00014,29.54791]
[1778959067368,35.05,78206.16,0.0,-0.60865,0.00014,29.53401]
[1778959072403,35.05,78202.58,0.0,-0.60917,0.00014,29.5217]
[1778959077438,35.05,78202.2,0.0,-0.60923,0.00014,29.52028]
[1778959082473,35.04,78202.08,0.0,-0.60925,0.00014,29.51975]
[1778959087508,35.04,78201.44,0.0,-0.60935,0.00014,29.51744]
[1778959096576,35.04,78200.64,0.0,-0.60947,0.00014,29.51448]
[1778959098586,35.04,78209.78,0.0,-0.60817,0.00014,29.54554]
[1778959100599,35.04,78213.5,0.0,-0.60765,0.00014,29.55803]
[1778959105637,35.03,78210.74,0.0,-0.60805,0.00014,29.54847]
[1778959107652,35.03,78205.0,0.0,-0.60887,0.00014,29.52889]
[1778959112688,35.03,78205.2,0.0,-0.60885,0.00014,29.52645]
[1778959117722,35.04,78203.01,0.0,-0.60916,0.00014,29.51916]
[1778959122757,35.04,78205.15,0.0,-0.60884,0.00014,29.52666]
[1778959127791,35.04,78206.04,0.0,-0.60871,0.00014,29.52988]
[1778959132826,35.04,78207.28,0.0,-0.60852,0.00014,29.53429]
[1778959137861,35.05,78208.18,0.0,-0.60838,0.00014,29.53753]
[1778959140710,35.05,78208.16,0.0,-0.60838,0.00014,29.53754]
[1778959140811,35.05,78208.59,0.0,-0.60832,0.00014,29.53903]
[1778959144775,35.05,78208.35,0.0,-0.60836,0.00014,29.53816]
[1778959144912,35.05,78207.99,0.0,-0.60841,0.00014,29.53688]
[1778959149946,35.04,78206.28,0.0,-0.60866,0.00014,29.53092]
[1778959158003,35.04,78204.53,0.0,-0.60892,0.00014,29.52474]
[1778959162091,35.04,78203.58,0.0,-0.60906,0.00014,29.52143]
[1778959162192,35.04,78200.43,0.0,-0.60951,0.00014,29.51064]
[1778959168079,35.04,78208.43,0.0,-0.60838,0.00014,29.53776]
[1778959170093,35.04,78213.18,0.0,-0.6077,0.00014,29.55376]
[1778959171330,35.04,78213.18,0.0,-0.6077,0.00014,29.55376]
[1778959171345,35.04,78211.98,0.0,-0.60789,0.00014,29.54651]
[1778959178149,35.03,78213.04,0.0,-0.60775,0.00014,29.54982]
[1778959182337,35.03,78214.51,0.0,-0.60755,0.00014,29.55466]
[1778959183184,35.03,78215.41,0.0,-0.60742,0.00014,29.55775]
[1778959190233,35.03,78210.45,0.0,-0.60811,0.00014,29.54118]
[1778959195269,35.04,78208.56,0.0,-0.60838,0.00014,29.53493]
[1778959196633,35.04,78208.56,0.0,-0.60838,0.00014,29.53493]
[1778959197283,35.04,78208.05,0.0,-0.60845,0.00014,29.53321]
[1778959202319,35.04,78209.17,0.0,-0.60829,0.00014,29.53693]
[1778959207354,35.04,78206.67,0.0,-0.60864,0.00014,29.52864]
[1778959212390,35.04,78204.42,0.0,-0.60895,0.00014,29.52115]
[1778959214875,35.04,78204.25,0.0,-0.60897,0.00014,29.52063]
[1778959215411,35.04,78203.93,0.0,-0.60902,0.00014,29.51957]
[1778959220446,35.04,78202.58,0.0,-0.60922,0.00014,29.51484]
[1778959226055,35.04,78202.15,0.0,-0.60928,0.00014,29.51328]
[1778959226156,35.04,78201.39,0.0,-0.60939,0.00014,29.51074]
[1778959231523,35.04,78200.79,0.0,-0.60948,0.00014,29.50567]
[1778959237565,35.04,78200.21,0.0,-0.60955,0.00014,29.50382]
[1778959243137,35.05,78199.26,0.0,-0.60969,0.00014,29.50066]
[1778959248642,35.05,78199.28,0.0,-0.60968,0.00014,29.50084]
[1778959253676,35.05,78198.95,0.0,-0.60972,0.00014,29.49979]
[1778959259718,35.05,78198.73,0.0,-0.60975,0.00014,29.49913]
[1778959264766,35.05,78199.41,0.0,-0.60965,0.00014,29.50152]
[1778959273408,35.05,78196.19,0.0,-0.6101,0.00014,29.49061]
[1778959280887,35.05,78196.19,0.0,-0.6101,0.00014,29.49061]
[1778959280988,35.05,78196.19,0.0,-0.6101,0.00014,29.4906]
[1778959281892,35.05,78196.19,0.0,-0.6101,0.00014,29.4906]
[1778959281991,35.05,78196.19,0.0,-0.6101,0.00014,29.49058]
[1778959293547,35.05,78195.9,0.0,-0.61016,0.00014,29.4863]
[1778959295121,35.05,78195.9,0.0,-0.61016,0.00014,29.4863]
[1778959295212,35.05,78195.9,0.0,-0.61016,0.00014,29.48628]
[1778959304365,35.05,78196.52,0.0,-0.61007,0.00014,29.48837]
[1778959304466,35.05,78197.07,0.0,-0.61,0.00014,29.49028]
[1778959308059,35.05,78191.47,0.0,-0.61079,0.00014,29.47098]
[1778959310073,35.05,78187.76,0.0,-0.61132,0.00014,29.45811]
[1778959316115,35.05,78188.68,0.0,-0.61119,0.00014,29.46127]
[1778959322157,35.05,78189.09,0.0,-0.61114,0.00014,29.46265]
[1778959327192,35.05,78189.38,0.0,-0.6111,0.00014,29.46361]
[1778959332228,35.05,78190.77,0.0,-0.6109,0.00014,29.46838]
[1778959342297,35.04,78191.1,0.0,-0.61086,0.00014,29.46941]
[1778959347333,35.04,78193.39,0.0,-0.61054,0.00014,29.47725]
[1778959352367,35.04,78191.73,0.0,-0.61079,0.00014,29.4683]
[1778959357403,35.04,78192.75,0.0,-0.61065,0.00014,29.47176]
[1778959362436,35.04,78193.34,0.0,-0.61056,0.00014,29.47373]
[1778959368478,35.04,78193.71,0.0,-0.61052,0.00014,29.47493]
[1778959373515,35.04,78195.11,0.0,-0.61032,0.00014,29.47968]
[1778959378553,35.04,78195.07,0.0,-0.61033,0.00014,29.47945]
[1778959381574,35.04,78189.25,0.0,-0.61116,0.00014,29.4593]
[1778959382580,35.04,78182.09,0.0,-0.61218,0.00014,29.43436]
[1778959388622,35.03,78180.38,0.0,-0.61244,0.00014,29.42806]
[1778959394249,35.03,78181.25,0.0,-0.61233,0.00014,29.43078]
[1778959400708,35.03,78183.93,0.0,-0.61195,0.00014,29.44013]
[1778959405744,35.03,78182.44,0.0,-0.61216,0.00014,29.43496]
[1778959411786,35.03,78181.1,0.0,-0.61236,0.00014,29.42715]
[1778959416821,35.03,78180.63,0.0,-0.61243,0.00014,29.42555]
[1778959422863,35.03,78181.07,0.0,-0.61236,0.00014,29.42714]
[1778959424295,35.03,78181.07,0.0,-0.61236,0.00014,29.42714]
[1778959424396,35.03,78180.83,0.0,-0.61239,0.00014,29.42631]
[1778959425325,35.03,78180.83,0.0,-0.61239,0.00014,29.42631]
[1778959425330,35.03,78180.83,0.0,-0.61239,0.00014,29.42631]
[1778959426335,35.03,78180.69,0.0,-0.61241,0.00014,29.42583]
[1778959426436,35.03,78182.01,0.0,-0.61223,0.00014,29.43045]
[1778959429911,35.03,78186.94,0.0,-0.61152,0.00014,29.44764]
[1778959434946,35.03,78190.59,0.0,-0.611,0.00014,29.46028]
[1778959440989,35.04,78193.76,0.0,-0.61054,0.00014,29.47158]
[1778959446023,35.04,78196.61,0.0,-0.61012,0.00014,29.48168]
[1778959451059,35.04,78199.52,0.0,-0.60969,0.00014,29.49195]
[1778959456093,35.04,78199.8,0.0,-0.60965,0.00014,29.49294]
[1778959461129,35.04,78197.86,0.0,-0.60993,0.00014,29.48626]
[1778959466166,35.04,78195.47,0.0,-0.61027,0.00014,29.47803]
[1778959471201,35.04,78194.94,0.0,-0.61035,0.00014,29.47311]
[1778959477243,35.05,78193.6,0.0,-0.61054,0.00014,29.46864]
[1778959482277,35.05,78197.62,0.0,-0.60996,0.00014,29.48258]
[1778959487312,35.05,78198.58,0.0,-0.60982,0.00014,29.48598]
[1778959489326,35.05,78204.66,0.0,-0.60895,0.00014,29.50684]
[1778959490334,35.05,78209.56,0.0,-0.60825,0.00014,29.52354]
[1778959495369,35.05,78209.42,0.0,-0.60826,0.00014,29.52328]
[1778959500405,35.06,78208.63,0.0,-0.60836,0.00014,29.52083]
[1778959505440,35.06,78207.67,0.0,-0.60848,0.00014,29.51782]
[1778959514503,35.07,78206.76,0.0,-0.60859,0.00014,29.51521]
[1778959519539,35.07,78207.34,0.0,-0.60849,0.00014,29.51745]
[1778959524574,35.07,78207.4,0.0,-0.60847,0.00014,29.51791]
[1778959529610,35.08,78207.78,0.0,-0.60841,0.00014,29.51943]
[1778959534646,35.08,78207.96,0.0,-0.60838,0.00014,29.51711]
[1778959540689,35.08,78208.23,0.0,-0.60833,0.00014,29.51828]
[1778959550758,35.09,78208.29,0.0,-0.60831,0.00014,29.51888]
[1778959555377,35.09,78214.0,0.0,-0.60748,0.00014,29.53836]
[1778959562846,35.1,78214.33,0.0,-0.60742,0.00014,29.53971]
[1778959567877,35.1,78214.92,0.0,-0.60733,0.00014,29.54182]
[1778959575517,35.1,78215.85,0.0,-0.60719,0.00014,29.54509]
[1778959580969,35.1,78215.91,0.0,-0.60718,0.00014,29.5454]
[1778959581897,35.1,78215.91,0.0,-0.60718,0.00014,29.5454]
[1778959581997,35.1,78216.16,0.0,-0.60714,0.00014,29.54626]
[1778959587011,35.1,78216.22,0.0,-0.60713,0.00014,29.54654]
[1778959592047,35.1,78216.45,0.0,-0.60711,0.00014,29.54423]
[1778959593175,35.1,78216.45,0.0,-0.60711,0.00014,29.54423]
[1778959593276,35.1,78217.27,0.0,-0.60699,0.00014,29.54699]
[1778959599095,35.11,78218.51,0.0,-0.60681,0.00014,29.55122]
[1778959604130,35.11,78220.56,0.0,-0.60651,0.00014,29.55813]
[1778959610172,35.11,78221.24,0.0,-0.60642,0.00014,29.56044]
[1778959615798,35.11,78222.02,0.0,-0.6063,0.00014,29.56307]
[1778959621249,35.11,78222.51,0.0,-0.60623,0.00014,29.56473]
[1778959626284,35.11,78222.87,0.0,-0.60618,0.00014,29.56594]
[1778959631319,35.11,78225.27,0.0,-0.60584,0.00014,29.57392]
[1778959635078,35.11,78226.24,0.0,-0.6057,0.00014,29.57713]
[1778959635347,35.11,78228.61,0.0,-0.60536,0.00014,29.58498]
[1778959640393,35.11,78229.0,0.0,-0.60531,0.00014,29.58623]
[1778959646008,35.11,78229.04,0.0,-0.6053,0.00014,29.58631]
[1778959651460,35.11,78228.49,0.0,-0.6054,0.00014,29.5813]
[1778959653047,35.11,78228.55,0.0,-0.60539,0.00014,29.58149]
[1778959653474,35.11,78230.53,0.0,-0.60511,0.00014,29.58803]
[1778959655085,35.1,78230.78,0.0,-0.60507,0.00014,29.58884]
[1778959655488,35.1,78230.54,0.0,-0.60511,0.00014,29.58804]
[1778959657125,35.1,78230.97,0.0,-0.60504,0.00014,29.58945]
[1778959657502,35.1,78230.86,0.0,-0.60506,0.00014,29.5891]
[1778959663544,35.11,78228.4,0.0,-0.60541,0.00014,29.58105]
[1778959668579,35.11,78226.75,0.0,-0.60564,0.00014,29.57566]
[1778959673614,35.11,78224.79,0.0,-0.60591,0.00014,29.56924]
[1778959680663,35.11,78223.78,0.0,-0.60605,0.00014,29.56599]
[1778959685699,35.11,78221.25,0.0,-0.60641,0.00014,29.55765]
[1778959690734,35.11,78222.13,0.0,-0.60628,0.00014,29.56067]
[1778959696359,35.11,78223.59,0.0,-0.60607,0.00014,29.56565]
[1778959704838,35.12,78225.81,0.0,-0.60574,0.00014,29.57317]
[1778959709870,35.12,78228.22,0.0,-0.60539,0.00014,29.58124]
[1778959715912,35.12,78229.27,0.0,-0.60525,0.00014,29.58166]
[1778959720948,35.12,78228.35,0.0,-0.60538,0.00014,29.57871]
[1778959726568,35.12,78225.74,0.0,-0.60575,0.00014,29.57017]
[1778959734038,35.12,78223.61,0.0,-0.60604,0.00014,29.56323]
[1778959740082,35.13,78222.13,0.0,-0.60625,0.00014,29.55841]
[1778959745117,35.13,78221.06,0.0,-0.6064,0.00014,29.55494]
[1778959750153,35.13,78220.1,0.0,-0.60653,0.00014,29.55182]
[1778959752166,35.13,78225.05,0.0,-0.60582,0.00014,29.56831]
[1778959757200,35.13,78227.72,0.0,-0.60544,0.00014,29.57718]
[1778959759889,35.13,78229.59,0.0,-0.60517,0.00014,29.58336]
[1778959759893,35.13,78240.78,0.0,-0.60358,0.00014,29.62007]
[1778959762236,35.13,78245.06,0.0,-0.60297,0.00014,29.63393]
[1778959766857,35.13,78249.85,0.0,-0.60229,0.00014,29.64933]
[1778959768937,35.13,78249.85,0.0,-0.60229,0.00014,29.6493]
[1778959769020,35.13,78245.41,0.0,-0.60293,0.00014,29.63491]
[1778959774320,35.12,78249.04,0.0,-0.60242,0.00014,29.64341]
[1778959779355,35.12,78250.25,0.0,-0.60226,0.00014,29.64723]
[1778959785398,35.12,78251.48,0.0,-0.60209,0.00014,29.65108]
[1778959786997,35.12,78241.99,0.0,-0.60344,0.00014,29.62033]
[1778959788417,35.12,78241.49,0.0,-0.60351,0.00014,29.61869]
[1778959790402,35.12,78241.49,0.0,-0.60351,0.00014,29.61869]
[1778959790477,35.12,78241.12,0.0,-0.60357,0.00014,29.61749]
[1778959797481,35.12,78243.0,0.0,-0.6033,0.00014,29.62366]
[1778959800315,35.12,78242.32,0.0,-0.60339,0.00014,29.62146]
[1778959800320,35.12,78242.32,0.0,-0.60339,0.00014,29.62146]
[1778959800495,35.12,78242.32,0.0,-0.60339,0.00014,29.62146]
[1778959800596,35.12,78241.43,0.0,-0.60352,0.00014,29.61858]
[1778959806544,35.12,78239.48,0.0,-0.60379,0.00014,29.61229]
[1778959811580,35.12,78236.32,0.0,-0.60424,0.00014,29.60202]
[1778959814785,35.12,78232.89,0.0,-0.60473,0.00014,29.59081]
[1778959814882,35.12,78231.96,0.0,-0.60486,0.00014,29.58778]
[1778959816757,35.13,78231.96,0.0,-0.60486,0.00014,29.58781]
[1778959816858,35.13,78231.44,0.0,-0.60493,0.00014,29.58613]
[1778959822657,35.13,78227.73,0.0,-0.60545,0.00014,29.57407]
[1778959832737,35.13,78226.8,0.0,-0.60558,0.00014,29.56821]
[1778959837773,35.14,78226.4,0.0,-0.60562,0.00014,29.56708]
[1778959843814,35.14,78223.77,0.0,-0.60599,0.00014,29.55861]
[1778959853885,35.15,78223.0,0.0,-0.60608,0.00014,29.55649]
[1778959859928,35.15,78220.49,0.0,-0.60642,0.00014,29.5484]
[1778959867564,35.16,78218.6,0.0,-0.60667,0.00014,29.54245]
[1778959873019,35.16,78213.65,0.0,-0.60737,0.00014,29.5261]
[1778959880069,35.16,78211.59,0.0,-0.60764,0.00014,29.51951]
[1778959885106,35.17,78210.43,0.0,-0.6078,0.00014,29.51583]
[1778959890140,35.17,78214.7,0.0,-0.60718,0.00014,29.53039]
[1778959892156,35.17,78219.55,0.0,-0.6065,0.00014,29.54349]
[1778959897775,35.17,78218.3,0.0,-0.60667,0.00014,29.53949]
[1778959903231,35.18,78220.91,0.0,-0.60629,0.00014,29.54836]
[1778959909273,35.18,78221.16,0.0,-0.60625,0.00014,29.54935]
[1778959917915,35.18,78222.47,0.0,-0.60605,0.00014,29.5539]
[1778959927984,35.18,78224.5,0.0,-0.60575,0.00014,29.56086]
[1778959933442,35.19,78225.99,0.0,-0.60553,0.00014,29.56592]
[1778959936555,35.19,78226.42,0.0,-0.60547,0.00014,29.56738]
[1778959936589,35.19,78222.4,0.0,-0.60604,0.00014,29.55408]
[1778959939996,35.19,78218.51,0.0,-0.60659,0.00014,29.54119]
[1778959940031,35.19,78214.95,0.0,-0.6071,0.00014,29.52934]
[1778959941035,35.19,78214.95,0.0,-0.6071,0.00014,29.52934]
[1778959941136,35.19,78213.29,0.0,-0.60733,0.00014,29.52381]
[1778959945050,35.19,78213.29,0.0,-0.60733,0.00014,29.52385]
[1778959945117,35.19,78212.36,0.0,-0.60745,0.00014,29.52086]
[1778959950561,35.19,78209.83,0.0,-0.6078,0.00014,29.5126]
[1778959955597,35.2,78207.17,0.0,-0.60818,0.00014,29.50066]
[1778959960632,35.2,78208.87,0.0,-0.60793,0.00014,29.50657]
[1778959965667,35.2,78207.3,0.0,-0.60815,0.00014,29.50146]
[1778959970702,35.2,78206.06,0.0,-0.60832,0.00014,29.49746]
[1778959977751,35.21,78205.13,0.0,-0.60844,0.00014,29.49458]
[1778959982785,35.21,78203.75,0.0,-0.60862,0.00014,29.49011]
[1778959987820,35.21,78203.36,0.0,-0.60867,0.00014,29.48897]
[1778959993862,35.22,78202.8,0.0,-0.60874,0.00014,29.48728]
[1778959999905,35.22,78202.36,0.0,-0.60879,0.00014,29.48598]
[1778960008550,35.22,78201.78,0.0,-0.60886,0.00014,29.4843]
[1778960014005,35.23,78201.33,0.0,-0.60893,0.00014,29.47976]
[1778960019042,35.23,78201.21,0.0,-0.60894,0.00014,29.47951]
[1778960024076,35.23,78204.74,0.0,-0.60843,0.00014,29.49161]
[1778960028104,35.23,78209.83,0.0,-0.6077,0.00014,29.50884]
[1778960033140,35.23,78213.67,0.0,-0.60715,0.00014,29.5218]
[1778960038175,35.23,78217.24,0.0,-0.60664,0.00014,29.53378]
[1778960043209,35.23,78219.72,0.0,-0.60629,0.00014,29.54208]
[1778960048245,35.23,78221.6,0.0,-0.60602,0.00014,29.54836]
[1778960058899,35.24,78225.29,0.0,-0.60549,0.00014,29.56066]
[1778960066371,35.24,78226.78,0.0,-0.60527,0.00014,29.56565]
[1778960071408,35.24,78228.31,0.0,-0.60507,0.00014,29.56758]
[1778960074426,35.24,78233.18,0.0,-0.60437,0.00014,29.58357]
[1778960079461,35.24,78233.37,0.0,-0.60434,0.00014,29.58422]
[1778960084497,35.24,78233.97,0.0,-0.60426,0.00014,29.58622]
[1778960090539,35.24,78234.43,0.0,-0.60419,0.00014,29.58776]
[1778960095574,35.24,78239.16,0.0,-0.60352,0.00014,29.60317]
[1778960096938,35.24,78239.16,0.0,-0.60352,0.00014,29.60317]
[1778960096987,35.24,78242.52,0.0,-0.60304,0.00014,29.61406]
[1778960099180,35.24,78250.63,0.0,-0.60188,0.00014,29.64016]
[1778960099450,35.24,78250.63,0.0,-0.60188,0.00014,29.64016]
[1778960099602,35.24,78250.63,0.0,-0.60188,0.00014,29.64014]
[1778960105643,35.24,78251.93,0.0,-0.60171,0.00014,29.64415]
[1778960111687,35.23,78252.53,0.0,-0.60163,0.00014,29.64592]
[1778960114707,35.23,78257.31,0.0,-0.60095,0.00014,29.6611]
[1778960119742,35.23,78256.57,0.0,-0.60106,0.00014,29.65858]
[1778960123769,35.23,78263.5,0.0,-0.60008,0.00014,29.68043]
[1778960124397,35.23,78263.5,0.0,-0.60008,0.00014,29.68043]
[1778960124561,35.23,78263.5,0.0,-0.60008,0.00014,29.68043]
[1778960124778,35.23,78264.68,0.0,-0.59992,0.00014,29.68412]
[1778960129812,35.22,78268.35,0.0,-0.59941,0.00014,29.69543]
[1778960133843,35.22,78259.41,0.0,-0.6007,0.00014,29.66384]
[1778960135127,35.22,78259.41,0.0,-0.6007,0.00014,29.66384]
[1778960135182,35.22,78255.77,0.0,-0.60122,0.00014,29.65222]
[1778960137870,35.22,78247.97,0.0,-0.60234,0.00014,29.62713]
[1778960140140,35.22,78247.88,0.0,-0.60235,0.00014,29.62683]
[1778960140225,35.22,78245.96,0.0,-0.60263,0.00014,29.62062]
[1778960145925,35.22,78242.68,0.0,-0.6031,0.00014,29.60993]
[1778960150960,35.21,78240.51,0.0,-0.60341,0.00014,29.60281]
[1778960155996,35.21,78238.78,0.0,-0.60367,0.00014,29.5971]
[1778960161031,35.21,78237.25,0.0,-0.60389,0.00014,29.59203]
[1778960166066,35.21,78235.11,0.0,-0.6042,0.00014,29.58495]
[1778960177143,35.21,78234.04,0.0,-0.60436,0.00014,29.58123]
[1778960182179,35.21,78231.0,0.0,-0.6048,0.00014,29.57115]
[1778960184192,35.21,78223.65,0.0,-0.60585,0.00014,29.54687]
[1778960189228,35.2,78226.73,0.0,-0.60541,0.00014,29.557]
[1778960194263,35.2,78223.84,0.0,-0.60584,0.00014,29.54423]
[1778960199299,35.2,78221.55,0.0,-0.60616,0.00014,29.5366]
[1778960204405,35.2,78222.61,0.0,-0.60601,0.00014,29.5401]
[1778960209441,35.2,78223.19,0.0,-0.60593,0.00014,29.54201]
[1778960215483,35.2,78223.28,0.0,-0.60592,0.00014,29.54231]
[1778960220518,35.2,78224.32,0.0,-0.60577,0.00014,29.54576]
[1778960225553,35.2,78223.81,0.0,-0.60584,0.00014,29.54409]
[1778960230590,35.2,78228.07,0.0,-0.60524,0.00014,29.55819]
[1778960231596,35.2,78232.97,0.0,-0.60454,0.00014,29.57429]
[1778960232603,35.2,78237.95,0.0,-0.60383,0.00014,29.59056]
[1778960237836,35.2,78241.14,0.0,-0.60338,0.00014,29.60087]
[1778960237937,35.2,78242.14,0.0,-0.60324,0.00014,29.6041]
[1778960243678,35.2,78244.06,0.0,-0.60297,0.00014,29.61022]
[1778960248714,35.2,78247.41,0.0,-0.60249,0.00014,29.62095]
[1778960253748,35.2,78249.53,0.0,-0.60221,0.00014,29.62452]
[1778960256180,35.2,78249.81,0.0,-0.60217,0.00014,29.62539]
[1778960256281,35.2,78250.07,0.0,-0.60213,0.00014,29.62621]
[1778960261805,35.19,78251.22,0.0,-0.60198,0.00014,29.62976]
[1778960268436,35.19,78248.88,0.0,-0.60231,0.00014,29.62215]
[1778960268537,35.19,78249.06,0.0,-0.60229,0.00014,29.62269]
[1778960270445,35.19,78249.06,0.0,-0.60229,0.00014,29.62269]
[1778960270868,35.19,78249.03,0.0,-0.6023,0.00014,29.62254]
[1778960275595,35.19,78249.33,0.0,-0.60226,0.00014,29.62344]
[1778960275904,35.19,78249.46,0.0,-0.60224,0.00014,29.62384]
[1778960280939,35.19,78249.77,0.0,-0.6022,0.00014,29.62476]
[1778960285974,35.19,78250.48,0.0,-0.6021,0.00014,29.62696]
[1778960291009,35.19,78250.41,0.0,-0.60212,0.00014,29.62665]
[1778960296044,35.18,78251.03,0.0,-0.60203,0.00014,29.62856]
[1778960299991,35.18,78251.01,0.0,-0.60204,0.00014,29.62845]
[1778960300072,35.18,78251.01,0.0,-0.60204,0.00014,29.62845]
[1778960300146,35.18,78251.01,0.0,-0.60204,0.00014,29.62845]
[1778960300199,35.18,78251.82,0.0,-0.60192,0.00014,29.63104]
[1778960303094,35.18,78256.75,0.0,-0.60122,0.00014,29.64677]
[1778960308129,35.18,78255.11,0.0,-0.60146,0.00014,29.64139]
[1778960313164,35.18,78255.94,0.0,-0.60136,0.00014,29.64074]
[1778960318199,35.18,78256.24,0.0,-0.60133,0.00014,29.64153]
[1778960323235,35.17,78257.32,0.0,-0.60118,0.00014,29.64486]
[1778960329276,35.17,78257.16,0.0,-0.60121,0.00014,29.64423]
[1778960336326,35.17,78257.08,0.0,-0.60123,0.00014,29.64386]
[1778960341363,35.17,78257.19,0.0,-0.60122,0.00014,29.64405]
[1778960342368,35.17,78252.34,0.0,-0.60192,0.00014,29.62846]
[1778960345388,35.16,78249.52,0.0,-0.60232,0.00014,29.61928]
[1778960350423,35.16,78249.77,0.0,-0.6023,0.00014,29.61993]
[1778960356466,35.16,78250.02,0.0,-0.60227,0.00014,29.62056]
[1778960366535,35.16,78250.35,0.0,-0.60224,0.00014,29.62134]
[1778960371573,35.15,78250.59,0.0,-0.60222,0.00014,29.61883]
[1778960376608,35.15,78250.82,0.0,-0.60219,0.00014,29.61944]
[1778960386679,35.15,78250.91,0.0,-0.60219,0.00014,29.61946]
[1778960391715,35.15,78251.25,0.0,-0.60215,0.00014,29.62044]
[1778960396750,35.14,78251.16,0.0,-0.60217,0.00014,29.62003]
[1778960401785,35.14,78251.18,0.0,-0.60217,0.00014,29.62]
[1778960406822,35.14,78250.6,0.0,-0.60226,0.00014,29.61804]
[1778960411856,35.14,78250.8,0.0,-0.60224,0.00014,29.6186]
[1778960417727,35.14,78250.82,0.0,-0.60223,0.00014,29.61862]
[1778960417898,35.14,78250.87,0.0,-0.60223,0.00014,29.61873]
[1778960418905,35.14,78245.74,0.0,-0.60296,0.00014,29.60214]
[1778960419956,35.14,78245.74,0.0,-0.60296,0.00014,29.60214]
[1778960420002,35.14,78242.0,0.0,-0.6035,0.00014,29.58998]
[1778960425954,35.14,78244.09,0.0,-0.6032,0.00014,29.59675]
[1778960431512,35.14,78246.93,0.0,-0.60281,0.00014,29.60279]
[1778960432167,35.14,78246.93,0.0,-0.60281,0.00014,29.60279]
[1778960432268,35.14,78247.19,0.0,-0.60277,0.00014,29.60362]
[1778960438037,35.14,78247.03,0.0,-0.6028,0.00014,29.60308]
[1778960440326,35.14,78247.03,0.0,-0.6028,0.00014,29.60308]
[1778960440427,35.14,78244.54,0.0,-0.60315,0.00014,29.595]
[1778960446095,35.14,78244.96,0.0,-0.60309,0.00014,29.59636]
[1778960451659,35.14,78241.11,0.0,-0.60364,0.00014,29.58383]
[1778960457171,35.14,78240.34,0.0,-0.60375,0.00014,29.58136]
[1778960463213,35.14,78241.09,0.0,-0.60364,0.00014,29.58389]
[1778960471798,35.14,78238.28,0.0,-0.60403,0.00014,29.57488]
[1778960478319,35.14,78236.27,0.0,-0.60431,0.00014,29.56844]
[1778960483354,35.14,78234.07,0.0,-0.60462,0.00014,29.56136]
[1778960485368,35.15,78227.58,0.0,-0.60554,0.00014,29.54003]
[1778960490403,35.15,78225.1,0.0,-0.60589,0.00014,29.53201]
[1778960502010,35.16,78224.47,0.0,-0.60596,0.00014,29.52727]
[1778960507522,35.16,78222.01,0.0,-0.6063,0.00014,29.5193]
[1778960512557,35.16,78218.52,0.0,-0.60679,0.00014,29.50789]
[1778960517355,35.17,78221.81,0.0,-0.60631,0.00014,29.51905]
[1778960517592,35.17,78224.58,0.0,-0.60592,0.00014,29.5283]
[1778960522627,35.17,78225.5,0.0,-0.60577,0.00014,29.53154]
[1778960523580,35.17,78225.5,0.0,-0.60577,0.00014,29.53154]
[1778960523681,35.17,78225.83,0.0,-0.60573,0.00014,29.53267]
[1778960529676,35.17,78227.98,0.0,-0.60541,0.00014,29.54001]
[1778960534711,35.17,78228.44,0.0,-0.60533,0.00014,29.54171]
[1778960539746,35.18,78228.86,0.0,-0.60526,0.00014,29.54329]
[1778960544781,35.18,78228.85,0.0,-0.60526,0.00014,29.54344]
[1778960549816,35.18,78229.63,0.0,-0.60514,0.00014,29.54621]
[1778960554851,35.19,78228.37,0.0,-0.60532,0.00014,29.53909]
[1778960562429,35.19,78229.05,0.0,-0.6052,0.00014,29.54166]
[1778960567942,35.19,78229.88,0.0,-0.60507,0.00014,29.54464]
[1778960572977,35.2,78230.18,0.0,-0.60502,0.00014,29.54582]
[1778960578012,35.2,78230.37,0.0,-0.60499,0.00014,29.54665]
[1778960583047,35.2,78230.62,0.0,-0.60494,0.00014,29.54766]
[1778960588082,35.21,78230.64,0.0,-0.60493,0.00014,29.54793]
[1778960595132,35.21,78230.81,0.0,-0.60489,0.00014,29.54875]
[1778960602752,35.21,78230.2,0.0,-0.60497,0.00014,29.547]
[1778960608222,35.22,78230.22,0.0,-0.60495,0.00014,29.5473]
[1778960617284,35.22,78230.39,0.0,-0.60492,0.00014,29.54504]
[1778960622892,35.23,78231.08,0.0,-0.60481,0.00014,29.54748]
[1778960628362,35.23,78231.39,0.0,-0.60476,0.00014,29.54869]
[1778960633397,35.23,78231.42,0.0,-0.60475,0.00014,29.54894]
[1778960638433,35.23,78231.51,0.0,-0.60473,0.00014,29.54939]
[1778960643467,35.23,78231.58,0.0,-0.60471,0.00014,29.54976]
[1778960649510,35.24,78231.54,0.0,-0.60471,0.00014,29.54979]
[1778960650460,35.24,78231.54,0.0,-0.60471,0.00014,29.54979]
[1778960650561,35.24,78231.82,0.0,-0.60467,0.00014,29.55073]
[1778960658576,35.24,78232.11,0.0,-0.60462,0.00014,29.55187]
[1778960668644,35.24,78232.24,0.0,-0.60459,0.00014,29.55251]
[1778960673682,35.25,78232.13,0.0,-0.60461,0.00014,29.5491]
[1778960678716,35.25,78230.94,0.0,-0.60477,0.00014,29.54532]
[1778960683753,35.25,78231.49,0.0,-0.60469,0.00014,29.54726]
[1778960688788,35.25,78232.15,0.0,-0.60459,0.00014,29.54956]
[1778960693823,35.25,78232.21,0.0,-0.60457,0.00014,29.54989]
[1778960698858,35.26,78231.91,0.0,-0.60461,0.00014,29.54904]
[1778960703893,35.26,78232.22,0.0,-0.60456,0.00014,29.55017]
[1778960707321,35.26,78235.35,0.0,-0.60411,0.00014,29.56047]
[1778960707921,35.26,78234.76,0.0,-0.60419,0.00014,29.55857]
[1778960712956,35.26,78234.86,0.0,-0.60418,0.00014,29.55899]
[1778960717990,35.26,78235.27,0.0,-0.60411,0.00014,29.56043]
[1778960724033,35.26,78235.91,0.0,-0.60402,0.00014,29.56261]
[1778960729068,35.26,78236.25,0.0,-0.60396,0.00014,29.56379]
[1778960734103,35.26,78236.39,0.0,-0.60395,0.00014,29.56117]
[1778960740145,35.27,78238.49,0.0,-0.60365,0.00014,29.56808]
[1778960747197,35.27,78238.84,0.0,-0.60359,0.00014,29.5693]
[1778960752815,35.27,78232.27,0.0,-0.60453,0.00014,29.54796]
[1778960758279,35.27,78231.09,0.0,-0.60469,0.00014,29.54424]
[1778960764323,35.27,78231.24,0.0,-0.60466,0.00014,29.54488]
[1778960769358,35.28,78231.15,0.0,-0.60466,0.00014,29.54473]
[1778960774392,35.28,78229.78,0.0,-0.60485,0.00014,29.54039]
[1778960779429,35.28,78230.76,0.0,-0.60471,0.00014,29.54375]
[1778960784463,35.28,78229.97,0.0,-0.60481,0.00014,29.5413]
[1778960786806,35.28,78229.94,0.0,-0.60481,0.00014,29.54123]
[1778960786907,35.28,78229.92,0.0,-0.60481,0.00014,29.5412]
[1778960787690,35.28,78229.92,0.0,-0.60481,0.00014,29.5412]
[1778960787721,35.28,78229.92,0.0,-0.60481,0.00014,29.5412]
[1778960787810,35.28,78229.92,0.0,-0.60481,0.00014,29.5412]
[1778960787906,35.28,78230.01,0.0,-0.6048,0.00014,29.54152]
[1778960792881,35.28,78229.78,0.0,-0.60484,0.00014,29.53772]
[1778960793096,35.29,78228.88,0.0,-0.60496,0.00014,29.53482]
[1778960798562,35.29,78228.18,0.0,-0.60506,0.00014,29.53268]
[1778960803597,35.29,78228.08,0.0,-0.60506,0.00014,29.53253]
[1778960811666,35.29,78229.81,0.0,-0.6048,0.00014,29.53848]
[1778960817707,35.3,78231.35,0.0,-0.60457,0.00014,29.54373]
[1778960818555,35.3,78231.35,0.0,-0.60457,0.00014,29.54373]
[1778960818715,35.3,78231.46,0.0,-0.60456,0.00014,29.54412]
[1778960823748,35.3,78233.42,0.0,-0.60427,0.00014,29.55069]
[1778960828784,35.3,78234.23,0.0,-0.60415,0.00014,29.55347]
[1778960833819,35.3,78232.27,0.0,-0.60442,0.00014,29.5472]
[1778960838857,35.31,78231.82,0.0,-0.60448,0.00014,29.54585]
[1778960843890,35.31,78231.63,0.0,-0.6045,0.00014,29.54534]
[1778960848926,35.31,78233.89,0.0,-0.60417,0.00014,29.55279]
[1778960853963,35.31,78234.1,0.0,-0.60415,0.00014,29.55039]
[1778960858996,35.31,78233.66,0.0,-0.60421,0.00014,29.54902]
[1778960864033,35.31,78233.66,0.0,-0.60421,0.00014,29.54909]
[1778960869078,35.31,78233.82,0.0,-0.60418,0.00014,29.54968]
[1778960874102,35.31,78234.18,0.0,-0.60413,0.00014,29.55092]
[1778960879137,35.32,78233.98,0.0,-0.60415,0.00014,29.55033]
[1778960884172,35.32,78234.06,0.0,-0.60414,0.00014,29.55067]
[1778960889207,35.32,78234.1,0.0,-0.60413,0.00014,29.55086]
[1778960894244,35.32,78234.41,0.0,-0.60408,0.00014,29.55195]
[1778960899276,35.32,78234.29,0.0,-0.60409,0.00014,29.55165]
[1778960902583,35.32,78234.13,0.0,-0.60411,0.00014,29.55117]
[1778960902684,35.32,78234.1,0.0,-0.60412,0.00014,29.55109]
[1778960905318,35.32,78241.7,0.0,-0.60303,0.00014,29.57578]
[1778960906841,35.32,78241.7,0.0,-0.60303,0.00014,29.57578]
[1778960906890,35.32,78241.44,0.0,-0.60307,0.00014,29.57495]
[1778960912931,35.32,78240.31,0.0,-0.60324,0.00014,29.56816]
[1778960918410,35.32,78239.78,0.0,-0.60332,0.00014,29.56645]
[1778960923445,35.32,78240.07,0.0,-0.60328,0.00014,29.56738]
[1778960928479,35.32,78239.79,0.0,-0.60332,0.00014,29.56645]
[1778960933859,35.32,78239.81,0.0,-0.60332,0.00014,29.56648]
[1778960933916,35.32,78239.69,0.0,-0.60333,0.00014,29.56609]
[1778960935529,35.32,78250.26,0.0,-0.60183,0.00014,29.60009]
[1778960936536,35.32,78252.43,0.0,-0.60152,0.00014,29.60701]
[1778960937582,35.32,78252.43,0.0,-0.60152,0.00014,29.60701]
[1778960937682,35.32,78258.3,0.0,-0.60069,0.00014,29.62565]
[1778960940491,35.32,78260.47,0.0,-0.60038,0.00014,29.63247]
[1778960940592,35.32,78261.04,0.0,-0.6003,0.00014,29.63424]
[1778960942567,35.32,78261.04,0.0,-0.6003,0.00014,29.63421]
[1778960942668,35.32,78262.03,0.0,-0.60016,0.00014,29.6373]
[1778960946635,35.32,78264.35,0.0,-0.59983,0.00014,29.64471]
[1778960946712,35.32,78265.3,0.0,-0.59969,0.00014,29.64773]
[1778960948826,35.32,78265.65,0.0,-0.59964,0.00014,29.64885]
[1778960948843,35.32,78266.84,0.0,-0.59947,0.00014,29.65262]
[1778960949677,35.32,78266.84,0.0,-0.59947,0.00014,29.65262]
[1778960949760,35.32,78267.32,0.0,-0.5994,0.00014,29.65415]
[1778960954770,35.32,78267.79,0.0,-0.59932,0.00014,29.65572]
[1778960954871,35.32,78269.35,0.0,-0.5991,0.00014,29.66062]
[1778960960704,35.32,78270.19,0.0,-0.59898,0.00014,29.66328]
[1778960964955,35.32,78269.15,0.0,-0.59913,0.00014,29.65996]
[1778960965037,35.32,78268.54,0.0,-0.59922,0.00014,29.65803]
[1778960970776,35.32,78266.61,0.0,-0.5995,0.00014,29.65186]
[1778960975811,35.32,78259.39,0.0,-0.60055,0.00014,29.62587]
[1778960980846,35.32,78258.72,0.0,-0.60065,0.00014,29.62358]
[1778960985882,35.31,78259.15,0.0,-0.6006,0.00014,29.62476]
[1778960990916,35.31,78258.77,0.0,-0.60066,0.00014,29.62339]
[1778960995951,35.31,78258.36,0.0,-0.60073,0.00014,29.62195]
[1778961001993,35.31,78256.78,0.0,-0.60096,0.00014,29.61676]
[1778961007032,35.3,78261.52,0.0,-0.60029,0.00014,29.63167]
[1778961012067,35.3,78262.99,0.0,-0.60008,0.00014,29.63626]
[1778961017102,35.3,78263.37,0.0,-0.60003,0.00014,29.63742]
[1778961022137,35.3,78263.1,0.0,-0.60007,0.00014,29.63655]
[1778961027172,35.3,78263.15,0.0,-0.60006,0.00014,29.63668]
[1778961029810,35.3,78262.75,0.0,-0.60012,0.00014,29.63542]
[1778961030193,35.3,78262.51,0.0,-0.60016,0.00014,29.63465]
[1778961035236,35.3,78261.25,0.0,-0.60035,0.00014,29.62751]
[1778961035860,35.3,78261.25,0.0,-0.60035,0.00014,29.62751]
[1778961036242,35.3,78261.41,0.0,-0.60033,0.00014,29.62801]
[1778961041277,35.3,78261.12,0.0,-0.60037,0.00014,29.62708]
[1778961047319,35.3,78261.99,0.0,-0.60024,0.00014,29.62983]
[1778961052355,35.3,78260.77,0.0,-0.60042,0.00014,29.62598]
[1778961057389,35.3,78260.05,0.0,-0.60052,0.00014,29.62371]
[1778961062983,35.3,78259.26,0.0,-0.60063,0.00014,29.6212]
[1778961068466,35.3,78259.02,0.0,-0.60067,0.00014,29.62043]
[1778961073054,35.3,78250.38,0.0,-0.6019,0.00014,29.59291]
[1778961074511,35.3,78245.8,0.0,-0.60256,0.00014,29.57813]
[1778961079545,35.3,78244.43,0.0,-0.60276,0.00014,29.57352]
[1778961080678,35.3,78244.43,0.0,-0.60276,0.00014,29.57352]
[1778961080763,35.3,78245.78,0.0,-0.60257,0.00014,29.57783]
[1778961083129,35.29,78232.31,0.0,-0.60449,0.00014,29.53405]
[1778961084580,35.29,78232.1,0.0,-0.60452,0.00014,29.53333]
[1778961089614,35.29,78236.71,0.0,-0.60387,0.00014,29.54829]
[1778961095657,35.29,78237.83,0.0,-0.60373,0.00014,29.54868]
[1778961100692,35.29,78239.31,0.0,-0.60352,0.00014,29.55342]
[1778961110759,35.29,78239.34,0.0,-0.60352,0.00014,29.55339]
[1778961117811,35.29,78239.11,0.0,-0.60356,0.00014,29.55259]
[1778961123413,35.29,78238.2,0.0,-0.60369,0.00014,29.54962]
[1778961127890,35.29,78233.22,0.0,-0.6044,0.00014,29.53341]
[1778961133483,35.29,78233.88,0.0,-0.6043,0.00014,29.53564]
[1778961139047,35.29,78235.05,0.0,-0.60412,0.00014,29.53961]
[1778961148112,35.29,78234.68,0.0,-0.60417,0.00014,29.53854]
[1778961153145,35.29,78235.02,0.0,-0.60413,0.00014,29.53659]
[1778961158180,35.3,78233.99,0.0,-0.60427,0.00014,29.53333]
[1778961163692,35.3,78234.7,0.0,-0.60416,0.00014,29.53579]
[1778961170264,35.3,78233.97,0.0,-0.60426,0.00014,29.53354]
[1778961178321,35.3,78233.46,0.0,-0.60433,0.00014,29.53202]
[1778961183356,35.3,78227.36,0.0,-0.60519,0.00014,29.51213]
[1778961189398,35.31,78227.38,0.0,-0.60518,0.00014,29.51235]
[1778961194433,35.31,78226.86,0.0,-0.60525,0.00014,29.51078]
[1778961200475,35.31,78227.17,0.0,-0.60519,0.00014,29.51197]
[1778961205513,35.31,78225.03,0.0,-0.60549,0.00014,29.50511]
[1778961207485,35.31,78224.88,0.0,-0.60551,0.00014,29.50461]
[1778961207554,35.31,78224.88,0.0,-0.60551,0.00014,29.50461]
[1778961207525,35.31,78225.13,0.0,-0.60547,0.00014,29.50547]
[1778961208531,35.31,78223.96,0.0,-0.60564,0.00014,29.50165]
[1778961210545,35.32,78218.44,0.0,-0.60642,0.00014,29.48351]
[1778961211020,35.32,78218.44,0.0,-0.60642,0.00014,29.48351]
[1778961211552,35.32,78217.04,0.0,-0.60662,0.00014,29.47575]
[1778961215016,35.32,78215.54,0.0,-0.60683,0.00014,29.4709]
[1778961215049,35.32,78215.31,0.0,-0.60686,0.00014,29.47013]
[1778961222160,35.32,78212.08,0.0,-0.60731,0.00014,29.4596]
[1778961222262,35.32,78211.28,0.0,-0.60742,0.00014,29.45703]
[1778961227664,35.33,78209.95,0.0,-0.6076,0.00014,29.45287]
[1778961229360,35.33,78209.95,0.0,-0.6076,0.00014,29.45287]
[1778961229461,35.33,78209.78,0.0,-0.60762,0.00014,29.45235]
[1778961231047,35.33,78209.78,0.0,-0.60761,0.00014,29.45239]
[1778961231057,35.33,78209.78,0.0,-0.60761,0.00014,29.45239]
[1778961231151,35.33,78203.99,0.0,-0.60843,0.00014,29.433]
[1778961232700,35.33,78196.19,0.0,-0.60954,0.00014,29.40664]
[1778961235720,35.33,78191.11,0.0,-0.61026,0.00014,29.38929]
[1778961240756,35.33,78192.99,0.0,-0.61,0.00014,29.39562]
[1778961245790,35.33,78187.24,0.0,-0.61082,0.00014,29.37584]
[1778961250825,35.33,78187.84,0.0,-0.61074,0.00014,29.37783]
[1778961256867,35.32,78188.61,0.0,-0.61063,0.00014,29.38036]
[1778961261902,35.33,78186.94,0.0,-0.61086,0.00014,29.37492]
[1778961266936,35.33,78186.57,0.0,-0.61091,0.00014,29.37352]
[1778961271972,35.33,78187.09,0.0,-0.61086,0.00014,29.372]
[1778961277008,35.33,78185.31,0.0,-0.6111,0.00014,29.36612]
[1778961282043,35.33,78188.45,0.0,-0.61064,0.00014,29.37722]
[1778961284538,35.33,78193.87,0.0,-0.60987,0.00014,29.39583]
[1778961290101,35.34,78197.85,0.0,-0.60929,0.00014,29.4096]
[1778961292116,35.34,78204.7,0.0,-0.60832,0.00014,29.4328]
[1778961296214,35.34,78206.39,0.0,-0.60807,0.00014,29.43855]
[1778961296226,35.34,78207.59,0.0,-0.6079,0.00014,29.4426]
[1778961297293,35.34,78207.59,0.0,-0.6079,0.00014,29.4426]
[1778961297380,35.34,78216.85,0.0,-0.60659,0.00014,29.47352]
[1778961299167,35.34,78227.17,0.0,-0.60512,0.00014,29.50762]
[1778961300175,35.34,78231.84,0.0,-0.60446,0.00014,29.52289]
[1778961304201,35.34,78225.69,0.0,-0.60533,0.00014,29.50268]
[1778961309236,35.34,78226.99,0.0,-0.60514,0.00014,29.5072]
[1778961314750,35.35,78228.08,0.0,-0.60497,0.00014,29.51102]
[1778961320317,35.35,78228.08,0.0,-0.60497,0.00014,29.5111]
[1778961322287,35.35,78228.08,0.0,-0.60497,0.00014,29.5111]
[1778961322289,35.35,78229.48,0.0,-0.60477,0.00014,29.51573]
[1778961325355,35.35,78221.77,0.0,-0.60586,0.00014,29.49045]
[1778961329195,35.35,78220.98,0.0,-0.60597,0.00014,29.48791]
[1778961329383,35.35,78219.39,0.0,-0.60619,0.00014,29.48268]
[1778961334418,35.35,78217.49,0.0,-0.60647,0.00014,29.47337]
[1778961339420,35.35,78216.7,0.0,-0.60658,0.00014,29.47077]
[1778961339488,35.35,78215.33,0.0,-0.60677,0.00014,29.46634]
[1778961344488,35.36,78215.16,0.0,-0.60678,0.00014,29.46592]
[1778961349523,35.36,78215.19,0.0,-0.60677,0.00014,29.46617]
[1778961354630,35.36,78215.45,0.0,-0.60673,0.00014,29.46715]
[1778961354665,35.36,78215.53,0.0,-0.60672,0.00014,29.46744]
[1778961359751,35.36,78215.64,0.0,-0.60669,0.00014,29.46795]
[1778961360603,35.36,78216.25,0.0,-0.60661,0.00014,29.47]
[1778961361520,35.36,78216.25,0.0,-0.60661,0.00014,29.47]
[1778961361621,35.36,78219.05,0.0,-0.60621,0.00014,29.47931]
[1778961366642,35.37,78218.59,0.0,-0.60627,0.00014,29.4779]
[1778961368835,35.37,78218.34,0.0,-0.6063,0.00014,29.47713]
[1778961369680,35.37,78218.34,0.0,-0.6063,0.00014,29.47713]
[1778961369663,35.37,78218.57,0.0,-0.60627,0.00014,29.47791]
[1778961369792,35.37,78218.57,0.0,-0.60627,0.00014,29.47791]
[1778961375710,35.37,78218.6,0.0,-0.60625,0.00014,29.47819]
[1778961375880,35.37,78218.6,0.0,-0.60625,0.00014,29.47819]
[1778961376713,35.37,78217.98,0.0,-0.60634,0.00014,29.47616]
[1778961381747,35.37,78215.94,0.0,-0.60662,0.00014,29.4695]
[1778961386782,35.37,78215.35,0.0,-0.6067,0.00014,29.46763]
[1778961393833,35.37,78219.08,0.0,-0.60618,0.00014,29.47695]
[1778961398866,35.38,78222.3,0.0,-0.60572,0.00014,29.48767]
[1778961403900,35.38,78222.65,0.0,-0.60567,0.00014,29.4889]
[1778961408936,35.38,78223.24,0.0,-0.60558,0.00014,29.49092]
[1778961413971,35.38,78224.87,0.0,-0.60534,0.00014,29.49635]
[1778961419007,35.38,78226.19,0.0,-0.60515,0.00014,29.50074]
[1778961424043,35.38,78219.41,0.0,-0.60611,0.00014,29.47848]
[1778961426057,35.38,78215.99,0.0,-0.60659,0.00014,29.46722]
[1778961431093,35.38,78216.29,0.0,-0.60654,0.00014,29.46837]
[1778961436127,35.39,78217.28,0.0,-0.6064,0.00014,29.47182]
[1778961441162,35.39,78212.79,0.0,-0.60702,0.00014,29.45709]
[1778961446197,35.39,78210.83,0.0,-0.60729,0.00014,29.45077]
[1778961451235,35.39,78209.7,0.0,-0.60745,0.00014,29.44405]
[1778961456269,35.4,78209.71,0.0,-0.60744,0.00014,29.44429]
[1778961461304,35.4,78210.37,0.0,-0.60734,0.00014,29.44668]
[1778961466338,35.4,78212.28,0.0,-0.60706,0.00014,29.45323]
[1778961471375,35.41,78213.66,0.0,-0.60686,0.00014,29.45799]
[1778961476410,35.41,78215.29,0.0,-0.60662,0.00014,29.46358]
[1778961481445,35.41,78215.06,0.0,-0.60664,0.00014,29.46299]
[1778961487487,35.41,78213.98,0.0,-0.60678,0.00014,29.45961]
[1778961492522,35.42,78212.43,0.0,-0.607,0.00014,29.45463]
[1778961497557,35.42,78211.99,0.0,-0.60705,0.00014,29.45333]
[1778961502593,35.42,78211.11,0.0,-0.60717,0.00014,29.45056]
[1778961507627,35.42,78210.51,0.0,-0.60724,0.00014,29.44873]
[1778961512663,35.43,78210.97,0.0,-0.60718,0.00014,29.44725]
[1778961517698,35.43,78213.61,0.0,-0.6068,0.00014,29.45619]
[1778961522733,35.43,78215.54,0.0,-0.60652,0.00014,29.46274]
[1778961527767,35.43,78216.9,0.0,-0.60632,0.00014,29.4674]
[1778961532802,35.43,78217.48,0.0,-0.60623,0.00014,29.46948]
[1778961537838,35.44,78217.78,0.0,-0.60618,0.00014,29.47063]
[1778961542873,35.44,78218.13,0.0,-0.60612,0.00014,29.47194]
[1778961544889,35.44,78224.12,0.0,-0.60527,0.00014,29.4917]
[1778961549923,35.44,78226.85,0.0,-0.60488,0.00014,29.50073]
[1778961554957,35.44,78226.86,0.0,-0.60487,0.00014,29.50083]
[1778961559992,35.44,78227.51,0.0,-0.60478,0.00014,29.50299]
[1778961565028,35.44,78226.25,0.0,-0.60496,0.00014,29.49892]
[1778961572077,35.45,78224.99,0.0,-0.60514,0.00014,29.49169]
[1778961577111,35.45,78224.93,0.0,-0.60515,0.00014,29.49155]
[1778961582148,35.45,78226.04,0.0,-0.60499,0.00014,29.49524]
[1778961588195,35.45,78226.35,0.0,-0.60494,0.00014,29.49634]
[1778961593231,35.45,78226.77,0.0,-0.60488,0.00014,29.4978]
[1778961599275,35.45,78226.62,0.0,-0.60489,0.00014,29.49742]
[1778961601929,35.45,78226.62,0.0,-0.60489,0.00014,29.49742]
[1778961602114,35.45,78227.36,0.0,-0.60479,0.00014,29.49987]
[1778961602296,35.45,78227.41,0.0,-0.60478,0.00014,29.50006]
[1778961604314,35.45,78235.72,0.0,-0.6036,0.00014,29.52708]
[1778961606797,35.45,78245.24,0.0,-0.60225,0.00014,29.5577]
[1778961609348,35.45,78245.71,0.0,-0.60218,0.00014,29.55917]
[1778961611363,35.45,78240.09,0.0,-0.60298,0.00014,29.54112]
[1778961612370,35.45,78233.97,0.0,-0.60385,0.00014,29.52135]
[1778961617404,35.45,78235.11,0.0,-0.60369,0.00014,29.52505]
[1778961622441,35.45,78235.19,0.0,-0.60368,0.00014,29.5253]
[1778961627476,35.45,78233.75,0.0,-0.60388,0.00014,29.52061]
[1778961632512,35.45,78232.81,0.0,-0.60403,0.00014,29.51439]
[1778961637546,35.45,78231.67,0.0,-0.60419,0.00014,29.51068]
[1778961640288,35.45,78232.02,0.0,-0.60414,0.00014,29.51181]
[1778961640568,35.45,78232.38,0.0,-0.60409,0.00014,29.51298]
[1778961642581,35.45,78224.76,0.0,-0.60517,0.00014,29.48816]
[1778961647616,35.45,78221.6,0.0,-0.60561,0.00014,29.47787]
[1778961652475,35.45,78221.11,0.0,-0.60568,0.00014,29.47632]
[1778961652651,35.45,78220.64,0.0,-0.60575,0.00014,29.47479]
[1778961657686,35.45,78216.06,0.0,-0.60639,0.00014,29.45978]
[1778961662722,35.46,78215.48,0.0,-0.60647,0.00014,29.45797]
[1778961665690,35.46,78216.17,0.0,-0.60637,0.00014,29.46029]
[1778961665777,35.46,78216.12,0.0,-0.60637,0.00014,29.46014]
[1778961666695,35.46,78216.12,0.0,-0.60637,0.00014,29.46014]
[1778961666750,35.46,78216.12,0.0,-0.60637,0.00014,29.46016]
[1778961671784,35.46,78215.87,0.0,-0.6064,0.00014,29.45943]
[1778961677825,35.46,78215.71,0.0,-0.60642,0.00014,29.45901]
[1778961683871,35.46,78215.67,0.0,-0.60642,0.00014,29.45899]
[1778961686050,35.46,78215.66,0.0,-0.60642,0.00014,29.45897]
[1778961686891,35.46,78215.6,0.0,-0.60643,0.00014,29.45881]
[1778961691927,35.46,78215.79,0.0,-0.60641,0.00014,29.45636]
[1778961696173,35.46,78215.69,0.0,-0.60642,0.00014,29.4561]
[1778961696962,35.46,78215.95,0.0,-0.60638,0.00014,29.45698]
[1778961701997,35.47,78213.36,0.0,-0.60675,0.00014,29.44849]
[1778961707507,35.47,78212.27,0.0,-0.60689,0.00014,29.44498]
[1778961713071,35.47,78212.27,0.0,-0.60689,0.00014,29.44509]
[1778961715390,35.47,78209.98,0.0,-0.60721,0.00014,29.43751]
[1778961715471,35.47,78211.1,0.0,-0.60705,0.00014,29.44124]
[1778961721130,35.47,78216.42,0.0,-0.6063,0.00014,29.45895]
[1778961726165,35.47,78220.45,0.0,-0.60572,0.00014,29.47228]
[1778961731200,35.47,78222.85,0.0,-0.60538,0.00014,29.4802]
[1778961736236,35.47,78220.83,0.0,-0.60566,0.00014,29.47362]
[1778961741270,35.47,78221.97,0.0,-0.6055,0.00014,29.47743]
[1778961746306,35.48,78224.07,0.0,-0.6052,0.00014,29.48438]
[1778961749965,35.48,78224.62,0.0,-0.60512,0.00014,29.4862]
[1778961749984,35.48,78225.22,0.0,-0.60503,0.00014,29.48818]
[1778961756377,35.48,78225.95,0.0,-0.60494,0.00014,29.48749]
[1778961761412,35.48,78227.14,0.0,-0.60476,0.00014,29.49144]
[1778961767929,35.48,78230.23,0.0,-0.60432,0.00014,29.50156]
[1778961775510,35.48,78230.51,0.0,-0.60428,0.00014,29.50254]
[1778961780544,35.48,78230.69,0.0,-0.60425,0.00014,29.50317]
[1778961785580,35.48,78230.35,0.0,-0.6043,0.00014,29.50211]
[1778961791621,35.48,78230.9,0.0,-0.60422,0.00014,29.50395]
[1778961796657,35.48,78228.89,0.0,-0.6045,0.00014,29.49748]
[1778961801692,35.48,78229.43,0.0,-0.60442,0.00014,29.49931]
[1778961806732,35.49,78230.02,0.0,-0.60433,0.00014,29.50129]
[1778961811767,35.49,78230.0,0.0,-0.60434,0.00014,29.49814]
[1778961816802,35.49,78230.78,0.0,-0.60423,0.00014,29.50075]
[1778961826869,35.49,78230.71,0.0,-0.60423,0.00014,29.50068]
[1778961831906,35.49,78230.58,0.0,-0.60425,0.00014,29.50034]
[1778961838422,35.49,78230.57,0.0,-0.60424,0.00014,29.50044]
[1778961842217,35.49,78230.8,0.0,-0.60421,0.00014,29.50123]
[1778961842988,35.49,78240.89,0.0,-0.60277,0.00014,29.53381]
[1778961843995,35.5,78256.8,0.0,-0.60051,0.00014,29.58451]
[1778961845003,35.5,78262.23,0.0,-0.59974,0.00014,29.60154]
[1778961847015,35.5,78265.94,0.0,-0.59921,0.00014,29.61307]
[1778961852050,35.49,78263.88,0.0,-0.59952,0.00014,29.60648]
[1778961858093,35.49,78263.13,0.0,-0.59963,0.00014,29.60394]
[1778961863128,35.49,78260.97,0.0,-0.59995,0.00014,29.59701]
[1778961868163,35.49,78259.06,0.0,-0.60022,0.00014,29.59106]
[1778961874205,35.49,78260.44,0.0,-0.60004,0.00014,29.59214]
[1778961879240,35.48,78260.01,0.0,-0.60011,0.00014,29.59057]
[1778961884274,35.48,78259.71,0.0,-0.60017,0.00014,29.58934]
[1778961893775,35.47,78259.55,0.0,-0.6002,0.00014,29.58864]
[1778961893824,35.47,78259.87,0.0,-0.60017,0.00014,29.58939]
[1778961898852,35.47,78259.77,0.0,-0.6002,0.00014,29.58881]
[1778961906430,35.46,78258.25,0.0,-0.60043,0.00014,29.58358]
[1778961914485,35.45,78258.14,0.0,-0.60047,0.00014,29.58277]
[1778961918991,35.45,78246.07,0.0,-0.6022,0.00014,29.54422]
[1778961920527,35.45,78245.59,0.0,-0.60227,0.00014,29.54259]
[1778961927577,35.44,78244.67,0.0,-0.60242,0.00014,29.53936]
[1778961929065,35.44,78249.71,0.0,-0.60171,0.00014,29.55542]
[1778961934625,35.44,78250.71,0.0,-0.60159,0.00014,29.55517]
[1778961939661,35.43,78251.86,0.0,-0.60144,0.00014,29.5586]
[1778961944695,35.43,78252.26,0.0,-0.60139,0.00014,29.55965]
[1778961950740,35.42,78252.0,0.0,-0.60144,0.00014,29.55855]
[1778961955772,35.42,78251.48,0.0,-0.60153,0.00014,29.55668]
[1778961960809,35.42,78251.69,0.0,-0.60151,0.00014,29.55713]
[1778961965842,35.41,78251.14,0.0,-0.6016,0.00014,29.55516]
[1778961973900,35.41,78251.11,0.0,-0.60162,0.00014,29.55472]
[1778961978935,35.4,78251.2,0.0,-0.60162,0.00014,29.55478]
[1778961983971,35.4,78253.27,0.0,-0.60133,0.00014,29.56114]
[1778961990012,35.4,78254.11,0.0,-0.60123,0.00014,29.56352]
[1778961995047,35.39,78254.72,0.0,-0.60117,0.00014,29.56207]
[1778962000082,35.39,78255.41,0.0,-0.60108,0.00014,29.56403]
[1778962005117,35.39,78256.23,0.0,-0.60097,0.00014,29.5664]
[1778962010152,35.38,78256.43,0.0,-0.60096,0.00014,29.56679]
[1778962016194,35.38,78257.17,0.0,-0.60087,0.00014,29.56886]
[1778962021228,35.37,78257.8,0.0,-0.60079,0.00014,29.57068]
[1778962026264,35.37,78258.04,0.0,-0.60076,0.00014,29.57128]
[1778962031300,35.37,78258.51,0.0,-0.6007,0.00014,29.57262]
[1778962034321,35.37,78252.77,0.0,-0.60152,0.00014,29.55427]
[1778962035328,35.37,78244.15,0.0,-0.60275,0.00014,29.52663]
[1778962036335,35.37,78244.08,0.0,-0.60277,0.00014,29.52638]
[1778962050438,35.36,78245.47,0.0,-0.60259,0.00014,29.53038]
[1778962059982,35.35,78244.64,0.0,-0.60274,0.00014,29.52427]
[1778962064537,35.35,78250.66,0.0,-0.60189,0.00014,29.54341]
[1778962070054,35.35,78254.49,0.0,-0.60135,0.00014,29.55542]
[1778962075615,35.34,78255.67,0.0,-0.60119,0.00014,29.55892]
[1778962080650,35.34,78256.32,0.0,-0.60111,0.00014,29.56078]
[1778962085685,35.34,78257.3,0.0,-0.60098,0.00014,29.56369]
[1778962092734,35.33,78258.75,0.0,-0.60079,0.00014,29.56801]
[1778962097768,35.33,78260.29,0.0,-0.60058,0.00014,29.57268]
[1778962102804,35.33,78260.34,0.0,-0.60058,0.00014,29.57263]
[1778962107838,35.32,78260.31,0.0,-0.6006,0.00014,29.57234]
[1778962112874,35.32,78259.93,0.0,-0.60067,0.00014,29.56779]
[1778962117910,35.32,78260.24,0.0,-0.60064,0.00014,29.56862]
[1778962122944,35.32,78263.63,0.0,-0.60016,0.00014,29.57918]
[1778962127978,35.31,78263.12,0.0,-0.60024,0.00014,29.57739]
[1778962133014,35.31,78262.9,0.0,-0.60028,0.00014,29.57651]
[1778962134622,35.31,78262.8,0.0,-0.6003,0.00014,29.57616]
[1778962135029,35.31,78262.47,0.0,-0.60035,0.00014,29.57508]
[1778962140546,35.31,78261.82,0.0,-0.60045,0.00014,29.57283]
[1778962141700,35.31,78261.82,0.0,-0.60045,0.00014,29.57283]
[1778962142087,35.3,78261.67,0.0,-0.60048,0.00014,29.57228]
[1778962143088,35.3,78254.7,0.0,-0.60147,0.00014,29.55011]
[1778962144095,35.3,78244.75,0.0,-0.6029,0.00014,29.51815]
[1778962145103,35.3,78246.1,0.0,-0.60271,0.00014,29.52248]
[1778962150136,35.3,78250.37,0.0,-0.6021,0.00014,29.53605]
[1778962155172,35.3,78253.85,0.0,-0.60161,0.00014,29.54704]
[1778962161214,35.3,78253.61,0.0,-0.60166,0.00014,29.54611]
[1778962166249,35.29,78253.9,0.0,-0.60162,0.00014,29.54691]
[1778962171284,35.29,78254.14,0.0,-0.6016,0.00014,29.5444]
[1778962172946,35.29,78254.32,0.0,-0.60158,0.00014,29.54496]
[1778962173297,35.29,78254.23,0.0,-0.60159,0.00014,29.54465]
[1778962175256,35.29,78256.25,0.0,-0.60131,0.00014,29.55107]
[1778962175357,35.29,78260.05,0.0,-0.60076,0.00014,29.56313]
[1778962181354,35.29,78260.32,0.0,-0.60073,0.00014,29.56387]
[1778962186388,35.29,78260.77,0.0,-0.60067,0.00014,29.56517]
[1778962192432,35.28,78260.48,0.0,-0.60072,0.00014,29.56409]
[1778962197465,35.28,78261.15,0.0,-0.60063,0.00014,29.56609]
[1778962202500,35.28,78260.78,0.0,-0.60069,0.00014,29.56479]
[1778962208543,35.28,78257.41,0.0,-0.60118,0.00014,29.55395]
[1778962214866,35.28,78256.57,0.0,-0.60131,0.00014,29.55121]
[1778962215592,35.28,78256.56,0.0,-0.60131,0.00014,29.5511]
[1778962221113,35.27,78256.24,0.0,-0.60136,0.00014,29.55]
[1778962222956,35.27,78256.24,0.0,-0.60136,0.00014,29.54998]
[1778962222980,35.27,78257.19,0.0,-0.60123,0.00014,29.55299]
[1778962226006,35.27,78257.25,0.0,-0.60122,0.00014,29.55316]
[1778962226095,35.27,78258.84,0.0,-0.60099,0.00014,29.55818]
[1778962231185,35.27,78260.1,0.0,-0.60083,0.00014,29.55891]
[1778962236740,35.27,78260.04,0.0,-0.60085,0.00014,29.55855]
[1778962241779,35.27,78260.73,0.0,-0.60076,0.00014,29.56059]
[1778962246811,35.26,78261.31,0.0,-0.60068,0.00014,29.56227]
[1778962248465,35.26,78261.31,0.0,-0.60068,0.00014,29.56227]
[1778962248483,35.26,78260.97,0.0,-0.60073,0.00014,29.56116]
[1778962252400,35.26,78261.31,0.0,-0.60069,0.00014,29.56214]
[1778962252469,35.26,78261.33,0.0,-0.60069,0.00014,29.56217]
[1778962254436,35.26,78261.33,0.0,-0.60069,0.00014,29.56217]
[1778962254498,35.26,78261.33,0.0,-0.60069,0.00014,29.5621]
[1778962256510,35.26,78261.33,0.0,-0.60069,0.00014,29.5621]
[1778962256611,35.26,78261.29,0.0,-0.6007,0.00014,29.5619]
[1778962262933,35.25,78261.13,0.0,-0.60074,0.00014,29.56114]
[1778962264560,35.25,78261.13,0.0,-0.60074,0.00014,29.56114]
[1778962264657,35.25,78260.91,0.0,-0.60077,0.00014,29.56036]
[1778962269982,35.25,78260.62,0.0,-0.60082,0.00014,29.55926]
[1778962275017,35.25,78258.28,0.0,-0.60117,0.00014,29.55164]
[1778962280052,35.24,78258.08,0.0,-0.6012,0.00014,29.55083]
[1778962285088,35.24,78258.71,0.0,-0.60112,0.00014,29.55267]
[1778962290122,35.24,78259.22,0.0,-0.60106,0.00014,29.55412]
[1778962297170,35.23,78261.13,0.0,-0.60081,0.00014,29.55679]
[1778962302208,35.23,78261.05,0.0,-0.60083,0.00014,29.55636]
[1778962307241,35.23,78261.6,0.0,-0.60076,0.00014,29.55796]
[1778962312276,35.23,78262.66,0.0,-0.60061,0.00014,29.56118]
[1778962317311,35.22,78262.65,0.0,-0.60062,0.00014,29.56101]
[1778962322351,35.22,78262.91,0.0,-0.60059,0.00014,29.5617]
[1778962327389,35.22,78262.24,0.0,-0.60069,0.00014,29.55944]
[1778962332421,35.22,78262.07,0.0,-0.60073,0.00014,29.55877]
[1778962337457,35.22,78261.78,0.0,-0.60077,0.00014,29.55771]
[1778962342491,35.21,78261.09,0.0,-0.60088,0.00014,29.55537]
[1778962349540,35.21,78260.97,0.0,-0.60091,0.00014,29.5548]
[1778962357599,35.21,78262.43,0.0,-0.60072,0.00014,29.55605]
[1778962362636,35.2,78262.09,0.0,-0.60078,0.00014,29.55482]
[1778962367669,35.2,78261.44,0.0,-0.60088,0.00014,29.55262]
[1778962374720,35.2,78261.3,0.0,-0.60091,0.00014,29.55199]
[1778962379753,35.2,78258.07,0.0,-0.60138,0.00014,29.54159]
[1778962381359,35.2,78257.85,0.0,-0.60141,0.00014,29.54089]
[1778962381767,35.2,78256.18,0.0,-0.60165,0.00014,29.53554]
[1778962386802,35.2,78256.65,0.0,-0.60158,0.00014,29.53697]
[1778962392309,35.2,78256.42,0.0,-0.60162,0.00014,29.53615]
[1778962398885,35.19,78257.39,0.0,-0.60149,0.00014,29.53912]
[1778962403921,35.19,78258.34,0.0,-0.60136,0.00014,29.54205]
[1778962408955,35.19,78257.93,0.0,-0.60142,0.00014,29.54065]
[1778962410093,35.19,78257.93,0.0,-0.60142,0.00014,29.54065]
[1778962417012,35.19,78258.14,0.0,-0.60141,0.00014,29.53801]
[1778962422518,35.19,78258.85,0.0,-0.60131,0.00014,29.5402]
[1778962428093,35.18,78258.85,0.0,-0.60132,0.00014,29.5401]
[1778962430107,35.18,78263.89,0.0,-0.6006,0.00014,29.55612]
[1778962435146,35.18,78263.93,0.0,-0.60059,0.00014,29.5562]
[1778962441184,35.18,78263.19,0.0,-0.6007,0.00014,29.55381]
[1778962446219,35.18,78260.4,0.0,-0.6011,0.00014,29.54491]
[1778962451256,35.18,78262.2,0.0,-0.60084,0.00014,29.55062]
[1778962456292,35.18,78262.67,0.0,-0.60078,0.00014,29.55212]
[1778962461328,35.18,78262.56,0.0,-0.60079,0.00014,29.55182]
[1778962462801,35.18,78257.06,0.0,-0.60158,0.00014,29.53427]
[1778962468376,35.18,78258.76,0.0,-0.60134,0.00014,29.53967]
[1778962473413,35.18,78257.34,0.0,-0.60155,0.00014,29.53199]
[1778962478448,35.18,78256.14,0.0,-0.60172,0.00014,29.52812]
[1778962483484,35.18,78256.54,0.0,-0.60167,0.00014,29.52937]
[1778962489525,35.18,78256.78,0.0,-0.60163,0.00014,29.53012]
[1778962494560,35.18,78258.26,0.0,-0.60142,0.00014,29.53483]
[1778962495337,35.18,78258.26,0.0,-0.60142,0.00014,29.53483]
[1778962495352,35.18,78258.26,0.0,-0.60142,0.00014,29.53483]
[1778962495711,35.18,78258.26,0.0,-0.60142,0.00014,29.53483]
[1778962495783,35.18,78258.26,0.0,-0.60142,0.00014,29.53483]
[1778962503623,35.18,78266.96,0.0,-0.60018,0.00014,29.56249]
[1778962512692,35.18,78266.16,0.0,-0.60028,0.00014,29.56009]
[1778962517726,35.18,78264.68,0.0,-0.60049,0.00014,29.55546]
[1778962522761,35.19,78262.98,0.0,-0.60073,0.00014,29.55014]
[1778962524832,35.19,78262.6,0.0,-0.60079,0.00014,29.54894]
[1778962525124,35.19,78262.56,0.0,-0.60079,0.00014,29.54884]
[1778962525782,35.19,78262.56,0.0,-0.60079,0.00014,29.54884]
[1778962530816,35.19,78262.0,0.0,-0.60087,0.00014,29.54712]
[1778962535851,35.19,78261.77,0.0,-0.60091,0.00014,29.5433]
[1778962539569,35.19,78261.4,0.0,-0.60096,0.00014,29.54217]
[1778962539765,35.19,78261.4,0.0,-0.60096,0.00014,29.54217]
[1778962539881,35.19,78262.89,0.0,-0.60075,0.00014,29.54692]
[1778962541175,35.19,78263.23,0.0,-0.6007,0.00014,29.54802]
[1778962541365,35.19,78263.23,0.0,-0.6007,0.00014,29.54802]
[1778962541894,35.19,78266.03,0.0,-0.60029,0.00014,29.55693]
[1778962546929,35.19,78267.89,0.0,-0.60002,0.00014,29.56297]
[1778962551964,35.2,78266.44,0.0,-0.60021,0.00014,29.55861]
[1778962556999,35.2,78262.65,0.0,-0.60075,0.00014,29.54675]
[1778962562034,35.2,78262.55,0.0,-0.60076,0.00014,29.54657]
[1778962567069,35.2,78262.03,0.0,-0.60082,0.00014,29.54505]
[1778962573575,35.21,78259.62,0.0,-0.60116,0.00014,29.53753]
[1778962579152,35.21,78257.66,0.0,-0.60144,0.00014,29.53138]
[1778962584188,35.21,78258.5,0.0,-0.60131,0.00014,29.53415]
[1778962585120,35.21,78258.5,0.0,-0.60131,0.00014,29.53415]
[1778962585347,35.21,78258.5,0.0,-0.60131,0.00014,29.53415]
[1778962585448,35.21,78258.53,0.0,-0.60131,0.00014,29.53427]
[1778962587185,35.21,78258.53,0.0,-0.60131,0.00014,29.53427]
[1778962588086,35.21,78258.92,0.0,-0.60125,0.00014,29.53554]
[1778962588187,35.21,78258.92,0.0,-0.60125,0.00014,29.53556]
[1778962590265,35.21,78258.92,0.0,-0.60125,0.00014,29.53557]
[1778962590421,35.21,78258.92,0.0,-0.60125,0.00014,29.53557]
[1778962590522,35.21,78258.85,0.0,-0.60126,0.00014,29.53536]
[1778962591271,35.21,78258.85,0.0,-0.60126,0.00014,29.53536]
[1778962591424,35.21,78258.85,0.0,-0.60126,0.00014,29.53536]
[1778962591525,35.21,78258.85,0.0,-0.60127,0.00014,29.53222]
[1778962597279,35.21,78260.28,0.0,-0.60106,0.00014,29.53687]
[1778962602315,35.21,78261.79,0.0,-0.60084,0.00014,29.54176]
[1778962607350,35.21,78261.99,0.0,-0.60081,0.00014,29.54249]
[1778962612510,35.21,78262.03,0.0,-0.6008,0.00014,29.54263]
[1778962612675,35.21,78262.03,0.0,-0.6008,0.00014,29.54263]
[1778962612776,35.22,78262.09,0.0,-0.60079,0.00014,29.54289]
[1778962618426,35.22,78262.55,0.0,-0.60071,0.00014,29.54446]
[1778962623929,35.22,78262.75,0.0,-0.60068,0.00014,29.54518]
[1778962632526,35.22,78263.08,0.0,-0.60063,0.00014,29.54638]
[1778962637885,35.22,78263.19,0.0,-0.60061,0.00014,29.54676]
[1778962638024,35.22,78263.19,0.0,-0.60061,0.00014,29.54676]
[1778962638567,35.22,78264.39,0.0,-0.60043,0.00014,29.55063]
[1778962644069,35.23,78267.41,0.0,-0.59999,0.00014,29.56033]
[1778962652666,35.23,78265.82,0.0,-0.60022,0.00014,29.55238]
[1778962657701,35.23,78265.37,0.0,-0.60028,0.00014,29.55111]
[1778962662736,35.23,78265.99,0.0,-0.60018,0.00014,29.55321]
[1778962667771,35.24,78268.49,0.0,-0.59982,0.00014,29.56121]
[1778962672808,35.24,78268.99,0.0,-0.59974,0.00014,29.56288]
[1778962682876,35.24,78269.74,0.0,-0.59962,0.00014,29.56546]
[1778962688918,35.24,78270.97,0.0,-0.59944,0.00014,29.56946]
[1778962690933,35.24,78262.5,0.0,-0.60065,0.00014,29.54277]
[1778962695966,35.24,78261.49,0.0,-0.60079,0.00014,29.53957]
[1778962702008,35.24,78260.77,0.0,-0.6009,0.00014,29.53728]
[1778962707043,35.24,78260.79,0.0,-0.60089,0.00014,29.53734]
[1778962712080,35.24,78259.92,0.0,-0.60103,0.00014,29.53142]
[1778962715037,35.24,78259.91,0.0,-0.60103,0.00014,29.53139]
[1778962717054,35.24,78260.18,0.0,-0.60099,0.00014,29.53226]
[1778962722149,35.24,78260.1,0.0,-0.601,0.00014,29.53204]
[1778962723528,35.24,78260.1,0.0,-0.601,0.00014,29.53204]
[1778962723571,35.24,78260.1,0.0,-0.601,0.00014,29.53204]
[1778962723784,35.24,78260.1,0.0,-0.601,0.00014,29.53204]
[1778962723903,35.24,78260.1,0.0,-0.601,0.00014,29.53204]
[1778962723950,35.24,78260.18,0.0,-0.60099,0.00014,29.5323]
[1778962729199,35.24,78255.74,0.0,-0.60164,0.00014,29.51796]
[1778962734701,35.24,78256.94,0.0,-0.60147,0.00014,29.52161]
[1778962742289,35.23,78257.93,0.0,-0.60135,0.00014,29.52446]
[1778962748331,35.23,78259.04,0.0,-0.60119,0.00014,29.52802]
[1778962753367,35.24,78260.42,0.0,-0.60099,0.00014,29.53245]
[1778962756458,35.24,78260.31,0.0,-0.601,0.00014,29.53212]
[1778962756668,35.24,78260.31,0.0,-0.601,0.00014,29.53212]
[1778962756757,35.24,78264.97,0.0,-0.60033,0.00014,29.54695]
[1778962762430,35.24,78267.42,0.0,-0.59998,0.00014,29.55478]
[1778962767465,35.24,78266.31,0.0,-0.60013,0.00014,29.55142]
[1778962772500,35.24,78265.37,0.0,-0.60027,0.00014,29.54542]
[1778962777535,35.24,78268.04,0.0,-0.59988,0.00014,29.55395]
[1778962778495,35.24,78268.04,0.0,-0.59988,0.00014,29.55395]
[1778962778570,35.24,78268.04,0.0,-0.59988,0.00014,29.55395]
[1778962778596,35.24,78268.04,0.0,-0.59988,0.00014,29.55397]
[1778962785052,35.25,78271.2,0.0,-0.59941,0.00014,29.56427]
[1778962795122,35.26,78273.1,0.0,-0.59912,0.00014,29.57055]
[1778962800926,35.26,78274.53,0.0,-0.59891,0.00014,29.5751]
[1778962800990,35.26,78274.53,0.0,-0.59891,0.00014,29.5751]
[1778962801027,35.26,78274.71,0.0,-0.59888,0.00014,29.57568]
[1778962801936,35.26,78274.71,0.0,-0.59888,0.00014,29.57568]
[1778962802108,35.26,78274.71,0.0,-0.59888,0.00014,29.57568]
[1778962802209,35.26,78273.87,0.0,-0.599,0.00014,29.57301]
[1778962810766,35.25,78270.44,0.0,-0.59952,0.00014,29.56183]
[1778962816808,35.25,78268.09,0.0,-0.59986,0.00014,29.55433]
[1778962819829,35.25,78261.61,0.0,-0.6008,0.00014,29.53371]
[1778962824864,35.24,78261.34,0.0,-0.60084,0.00014,29.53281]
[1778962830906,35.24,78261.26,0.0,-0.60085,0.00014,29.53247]
[1778962837520,35.24,78265.13,0.0,-0.60031,0.00014,29.54152]
[1778962837701,35.24,78265.13,0.0,-0.60031,0.00014,29.54152]
[1778962837803,35.24,78265.13,0.0,-0.60031,0.00014,29.54149]
[1778962842989,35.24,78263.56,0.0,-0.60054,0.00014,29.53645]
[1778962848025,35.24,78261.66,0.0,-0.60082,0.00014,29.53036]
[1778962855083,35.24,78259.98,0.0,-0.60106,0.00014,29.52489]
[1778962860118,35.24,78260.63,0.0,-0.60098,0.00014,29.52688]
[1778962864031,35.24,78261.75,0.0,-0.60082,0.00014,29.53041]
[1778962864176,35.24,78261.75,0.0,-0.60082,0.00014,29.53041]
[1778962864249,35.24,78264.48,0.0,-0.60043,0.00014,29.53906]
[1778962873209,35.23,78264.57,0.0,-0.60042,0.00014,29.53914]
[1778962878245,35.23,78264.56,0.0,-0.60042,0.00014,29.53921]
[1778962885292,35.24,78265.74,0.0,-0.60025,0.00014,29.54303]
[1778962895826,35.24,78265.66,0.0,-0.60026,0.00014,29.53973]
[1778962899570,35.24,78265.66,0.0,-0.60026,0.00014,29.53987]
[1778962899859,35.24,78265.66,0.0,-0.60026,0.00014,29.53987]
[1778962899959,35.24,78268.12,0.0,-0.5999,0.00014,29.54768]
[1778962905896,35.24,78268.12,0.0,-0.5999,0.00014,29.54768]
[1778962907630,35.24,78268.12,0.0,-0.5999,0.00014,29.54768]
[1778962907642,35.24,78268.12,0.0,-0.5999,0.00014,29.54768]
[1778962907732,35.24,78267.47,0.0,-0.59999,0.00014,29.54563]
[1778962915965,35.24,78266.99,0.0,-0.60006,0.00014,29.54412]
[1778962916910,35.24,78266.99,0.0,-0.60006,0.00014,29.54412]
[1778962917148,35.24,78266.99,0.0,-0.60006,0.00014,29.54412]
[1778962917250,35.24,78266.99,0.0,-0.60006,0.00014,29.54412]
[1778962918755,35.24,78266.99,0.0,-0.60006,0.00014,29.54412]
[1778962919216,35.24,78266.99,0.0,-0.60006,0.00014,29.54412]
[1778962919317,35.24,78266.42,0.0,-0.60014,0.00014,29.54232]
[1778962922840,35.24,78266.84,0.0,-0.60008,0.00014,29.54365]
[1778962923019,35.24,78266.84,0.0,-0.60008,0.00014,29.54365]
[1778962923120,35.24,78266.84,0.0,-0.60008,0.00014,29.54365]
[1778962927955,35.24,78269.0,0.0,-0.59978,0.00014,29.55031]
[1778962928058,35.24,78269.0,0.0,-0.59978,0.00014,29.55031]
[1778962928159,35.24,78273.27,0.0,-0.59917,0.00014,29.56377]
[1778962936108,35.24,78274.0,0.0,-0.59905,0.00014,29.56634]
[1778962940678,35.25,78278.99,0.0,-0.59832,0.00014,29.58208]
[1778962946178,35.25,78270.98,0.0,-0.59947,0.00014,29.55712]
[1778962951758,35.25,78268.57,0.0,-0.59982,0.00014,29.54639]
[1778962956789,35.25,78267.19,0.0,-0.60002,0.00014,29.54202]
[1778962961825,35.25,78266.21,0.0,-0.60016,0.00014,29.5389]
[1778962973906,35.25,78264.95,0.0,-0.60035,0.00014,29.53483]
[1778962980958,35.24,78263.24,0.0,-0.6006,0.00014,29.52936]
[1778962986458,35.24,78262.06,0.0,-0.60077,0.00014,29.52556]
[1778962996067,35.24,78262.04,0.0,-0.60078,0.00014,29.52542]
[1778963002109,35.24,78261.75,0.0,-0.60082,0.00014,29.52445]
[1778963007144,35.24,78261.2,0.0,-0.6009,0.00014,29.52266]
[1778963012178,35.24,78261.11,0.0,-0.60093,0.00014,29.51912]
[1778963017214,35.24,78260.96,0.0,-0.60096,0.00014,29.51849]
[1778963021146,35.24,78260.96,0.0,-0.60096,0.00014,29.51849]
[1778963023008,35.24,78260.87,0.0,-0.60098,0.00014,29.51809]
[1778963031313,35.23,78260.71,0.0,-0.60102,0.00014,29.51728]
[1778963036348,35.23,78260.63,0.0,-0.60104,0.00014,29.51687]
[1778963042342,35.23,78260.41,0.0,-0.60107,0.00014,29.51614]
[1778963042410,35.22,78260.51,0.0,-0.60106,0.00014,29.5163]
[1778963042497,35.22,78260.51,0.0,-0.60106,0.00014,29.5163]
[1778963049067,35.22,78258.53,0.0,-0.60135,0.00014,29.50982]
[1778963049179,35.22,78258.53,0.0,-0.60135,0.00014,29.50982]
[1778963049442,35.22,78258.69,0.0,-0.60134,0.00014,29.51027]
[1778963049815,35.22,78258.69,0.0,-0.60134,0.00014,29.51027]
[1778963049864,35.22,78258.69,0.0,-0.60134,0.00014,29.51027]
[1778963050449,35.22,78253.94,0.0,-0.60202,0.00014,29.49503]
[1778963051458,35.22,78247.92,0.0,-0.60288,0.00014,29.47562]
[1778963053865,35.22,78248.49,0.0,-0.6028,0.00014,29.47743]
[1778963053948,35.22,78248.49,0.0,-0.6028,0.00014,29.47743]
[1778963054476,35.22,78248.83,0.0,-0.60275,0.00014,29.47852]
[1778963055900,35.22,78248.83,0.0,-0.60275,0.00014,29.47852]
[1778963056166,35.22,78248.83,0.0,-0.60275,0.00014,29.47852]
[1778963056267,35.22,78249.47,0.0,-0.60266,0.00014,29.48057]
[1778963066100,35.22,78249.47,0.0,-0.60266,0.00014,29.48054]
[1778963066234,35.22,78249.47,0.0,-0.60266,0.00014,29.48054]
[1778963066335,35.22,78252.22,0.0,-0.60228,0.00014,29.48928]
[1778963071596,35.22,78252.22,0.0,-0.60229,0.00014,29.48602]
[1778963077088,35.21,78255.44,0.0,-0.60183,0.00014,29.49627]
[1778963083679,35.21,78256.05,0.0,-0.60175,0.00014,29.49809]
[1778963092742,35.21,78256.96,0.0,-0.60163,0.00014,29.50083]
[1778963101806,35.21,78257.5,0.0,-0.60156,0.00014,29.50239]
[1778963107303,35.21,78257.99,0.0,-0.6015,0.00014,29.50386]
[1778963110905,35.2,78257.99,0.0,-0.6015,0.00014,29.50381]
[1778963110935,35.2,78257.99,0.0,-0.6015,0.00014,29.50381]
[1778963111007,35.2,78258.39,0.0,-0.60144,0.00014,29.50507]
[1778963117373,35.2,78260.8,0.0,-0.60111,0.00014,29.51264]
[1778963119025,35.2,78260.8,0.0,-0.60111,0.00014,29.51261]
[1778963119955,35.2,78263.94,0.0,-0.60066,0.00014,29.52258]
[1778963120056,35.2,78263.94,0.0,-0.60066,0.00014,29.52257]
[1778963127446,35.2,78263.6,0.0,-0.6007,0.00014,29.52151]
[1778963129345,35.2,78263.6,0.0,-0.6007,0.00014,29.52152]
[1778963129446,35.2,78263.92,0.0,-0.60066,0.00014,29.52254]
[1778963129632,35.2,78263.92,0.0,-0.60066,0.00014,29.52254]
[1778963136044,35.2,78262.71,0.0,-0.60084,0.00014,29.51558]
[1778963144102,35.2,78261.72,0.0,-0.60098,0.00014,29.51248]
[1778963147760,35.2,78261.93,0.0,-0.60095,0.00014,29.51316]
[1778963148379,35.2,78261.93,0.0,-0.60095,0.00014,29.51316]
[1778963148480,35.2,78261.44,0.0,-0.60102,0.00014,29.51161]
[1778963154173,35.2,78260.6,0.0,-0.60114,0.00014,29.50895]
[1778963159207,35.2,78259.98,0.0,-0.60123,0.00014,29.50699]
[1778963160805,35.2,78259.91,0.0,-0.60124,0.00014,29.50677]
[1778963161445,35.2,78259.91,0.0,-0.60124,0.00014,29.50677]
[1778963161547,35.2,78259.7,0.0,-0.60127,0.00014,29.5061]
[1778963166910,35.2,78259.36,0.0,-0.60132,0.00014,29.50503]
[1778963167296,35.2,78259.36,0.0,-0.60132,0.00014,29.50503]
[1778963167392,35.2,78259.16,0.0,-0.60134,0.00014,29.50439]
[1778963169462,35.2,78259.16,0.0,-0.60134,0.00014,29.50439]
[1778963175318,35.2,78258.95,0.0,-0.60137,0.00014,29.50374]
[1778963178339,35.2,78264.31,0.0,-0.6006,0.00014,29.5208]
[1778963179346,35.2,78272.27,0.0,-0.59946,0.00014,29.54592]
[1778963186396,35.21,78272.61,0.0,-0.5994,0.00014,29.54721]
[1778963194400,35.21,78273.16,0.0,-0.59932,0.00014,29.549]
[1778963194501,35.21,78273.37,0.0,-0.59929,0.00014,29.54669]
[1778963195392,35.21,78273.37,0.0,-0.59929,0.00014,29.54669]
[1778963201502,35.22,78273.79,0.0,-0.59922,0.00014,29.54823]
[1778963204450,35.22,78272.89,0.0,-0.59935,0.00014,29.54547]
[1778963204594,35.22,78272.89,0.0,-0.59935,0.00014,29.54547]
[1778963205528,35.22,78272.52,0.0,-0.5994,0.00014,29.54437]
[1778963211571,35.21,78271.59,0.0,-0.59954,0.00014,29.54125]
[1778963216606,35.21,78268.68,0.0,-0.59996,0.00014,29.53206]
[1778963221641,35.22,78268.39,0.0,-0.59999,0.00014,29.53131]
[1778963221775,35.22,78268.39,0.0,-0.59999,0.00014,29.53131]
[1778963221899,35.22,78268.39,0.0,-0.59999,0.00014,29.53131]
[1778963222648,35.22,78268.65,0.0,-0.59995,0.00014,29.53217]
[1778963222810,35.22,78268.65,0.0,-0.59995,0.00014,29.53217]
[1778963222932,35.22,78268.65,0.0,-0.59995,0.00014,29.53217]
[1778963223033,35.22,78269.32,0.0,-0.59986,0.00014,29.53428]
[1778963228150,35.22,78278.84,0.0,-0.59848,0.00014,29.56428]
[1778963233727,35.22,78278.08,0.0,-0.59858,0.00014,29.56204]
[1778963238761,35.22,78276.62,0.0,-0.59879,0.00014,29.5576]
[1778963241782,35.23,78271.52,0.0,-0.59951,0.00014,29.5417]
[1778963246818,35.23,78270.67,0.0,-0.59963,0.00014,29.53917]
[1778963252859,35.23,78269.77,0.0,-0.59976,0.00014,29.53326]
[1778963258361,35.23,78269.45,0.0,-0.5998,0.00014,29.53242]
[1778963268431,35.24,78272.37,0.0,-0.59937,0.00014,29.54193]
[1778963274005,35.24,78267.64,0.0,-0.60004,0.00014,29.52711]
[1778963279040,35.24,78267.32,0.0,-0.60008,0.00014,29.5262]
[1778963284076,35.24,78265.8,0.0,-0.6003,0.00014,29.52149]
[1778963289111,35.24,78264.97,0.0,-0.60041,0.00014,29.51895]
[1778963298642,35.25,78264.56,0.0,-0.60046,0.00014,29.51778]
[1778963304216,35.25,78263.05,0.0,-0.60067,0.00014,29.51307]
[1778963305029,35.25,78263.05,0.0,-0.60067,0.00014,29.51307]
[1778963305110,35.25,78263.05,0.0,-0.60067,0.00014,29.51307]
[1778963305223,35.25,78261.38,0.0,-0.60091,0.00014,29.50778]
[1778963306233,35.25,78253.56,0.0,-0.60203,0.00014,29.48282]
[1778963308712,35.25,78252.03,0.0,-0.60226,0.00014,29.47785]
[1778963314286,35.24,78253.28,0.0,-0.60209,0.00014,29.47861]
[1778963318336,35.24,78253.43,0.0,-0.60207,0.00014,29.47908]
[1778963318468,35.24,78253.43,0.0,-0.60207,0.00014,29.47908]
[1778963318569,35.24,78253.74,0.0,-0.60203,0.00014,29.48003]
[1778963324356,35.24,78254.43,0.0,-0.60194,0.00014,29.4821]
[1778963333675,35.24,78255.67,0.0,-0.60177,0.00014,29.48595]
[1778963333775,35.24,78255.67,0.0,-0.60177,0.00014,29.48595]
[1778963333777,35.24,78255.67,0.0,-0.60177,0.00014,29.48583]
[1778963338927,35.24,78256.97,0.0,-0.60159,0.00014,29.48986]
[1778963344497,35.23,78257.69,0.0,-0.6015,0.00014,29.49203]
[1778963349532,35.23,78257.74,0.0,-0.6015,0.00014,29.49206]
[1778963354567,35.23,78258.95,0.0,-0.60133,0.00014,29.49579]
[1778963359602,35.23,78259.82,0.0,-0.60121,0.00014,29.49842]
[1778963361246,35.23,78259.87,0.0,-0.60121,0.00014,29.49855]
[1778963361748,35.23,78259.87,0.0,-0.60121,0.00014,29.49855]
[1778963362271,35.23,78259.95,0.0,-0.6012,0.00014,29.49877]
[1778963362538,35.23,78259.95,0.0,-0.6012,0.00014,29.49877]
[1778963369673,35.22,78260.09,0.0,-0.60119,0.00014,29.49895]
[1778963374709,35.22,78261.58,0.0,-0.60099,0.00014,29.50041]
[1778963379744,35.22,78261.2,0.0,-0.60104,0.00014,29.49928]
[1778963385563,35.22,78261.06,0.0,-0.60106,0.00014,29.49885]
[1778963385919,35.22,78260.87,0.0,-0.60109,0.00014,29.49832]
[1778963386425,35.22,78260.87,0.0,-0.60109,0.00014,29.49832]
[1778963386565,35.22,78260.87,0.0,-0.60109,0.00014,29.49832]
[1778963386793,35.22,78260.34,0.0,-0.60116,0.00014,29.49666]
[1778963391828,35.22,78258.08,0.0,-0.60148,0.00014,29.4895]
[1778963392519,35.22,78258.08,0.0,-0.60148,0.00014,29.4895]
[1778963392756,35.22,78258.08,0.0,-0.60148,0.00014,29.4895]
[1778963392620,35.22,78258.05,0.0,-0.60149,0.00014,29.4894]
[1778963394722,35.22,78255.12,0.0,-0.60191,0.00014,29.48003]
[1778963394821,35.22,78247.09,0.0,-0.60306,0.00014,29.45414]
[1778963394916,35.22,78247.09,0.0,-0.60306,0.00014,29.45414]
[1778963394953,35.22,78243.28,0.0,-0.60361,0.00014,29.44176]
[1778963396863,35.22,78238.99,0.0,-0.60422,0.00014,29.42777]
[1778963401899,35.22,78236.75,0.0,-0.60454,0.00014,29.42046]
[1778963406934,35.22,78234.98,0.0,-0.60479,0.00014,29.41471]
[1778963410962,35.22,78229.09,0.0,-0.60563,0.00014,29.39539]
[1778963411945,35.22,78229.09,0.0,-0.60563,0.00014,29.39539]
[1778963412026,35.22,78229.09,0.0,-0.60563,0.00014,29.39539]
[1778963412158,35.22,78229.09,0.0,-0.60563,0.00014,29.39539]
[1778963412257,35.23,78227.45,0.0,-0.60586,0.00014,29.39005]
[1778963414996,35.23,78222.3,0.0,-0.60659,0.00014,29.37318]
[1778963418196,35.23,78221.6,0.0,-0.60668,0.00014,29.37098]
[1778963418222,35.23,78221.6,0.0,-0.60668,0.00014,29.37098]
[1778963418262,35.23,78218.79,0.0,-0.60708,0.00014,29.36166]
[1778963424058,35.24,78218.37,0.0,-0.60712,0.00014,29.36057]
[1778963426311,35.24,78218.37,0.0,-0.60712,0.00014,29.36057]
[1778963426480,35.24,78218.37,0.0,-0.60712,0.00014,29.36057]
[1778963426516,35.24,78218.46,0.0,-0.60711,0.00014,29.36098]
[1778963429365,35.24,78218.31,0.0,-0.60712,0.00014,29.36058]
[1778963429603,35.24,78218.31,0.0,-0.60712,0.00014,29.36058]
[1778963429634,35.24,78218.5,0.0,-0.60709,0.00014,29.36127]
[1778963435135,35.24,78217.88,0.0,-0.60718,0.00014,29.35634]
[1778963440170,35.25,78217.26,0.0,-0.60725,0.00014,29.35454]
[1778963446212,35.25,78216.84,0.0,-0.6073,0.00014,29.35347]
[1778963451247,35.26,78216.52,0.0,-0.60733,0.00014,29.35268]
[1778963456776,35.26,78216.32,0.0,-0.60735,0.00014,29.35224]
[1778963456922,35.26,78216.25,0.0,-0.60735,0.00014,29.35206]
[1778963457292,35.26,78216.25,0.0,-0.60735,0.00014,29.35212]
[1778963463331,35.27,78215.97,0.0,-0.60738,0.00014,29.35152]
[1778963464130,35.27,78215.97,0.0,-0.60738,0.00014,29.35152]
[1778963464196,35.27,78215.97,0.0,-0.60738,0.00014,29.35152]
[1778963464361,35.27,78215.97,0.0,-0.60738,0.00014,29.35152]
[1778963464560,35.27,78215.97,0.0,-0.60738,0.00014,29.35152]
[1778963464616,35.27,78207.97,0.0,-0.60851,0.00014,29.3247]
[1778963466355,35.27,78192.84,0.0,-0.61066,0.00014,29.27335]
[1778963467360,35.27,78184.35,0.0,-0.61187,0.00014,29.2442]
[1778963468367,35.27,78188.32,0.0,-0.6113,0.00014,29.25803]
[1778963473403,35.28,78185.86,0.0,-0.61162,0.00014,29.2501]
[1778963478437,35.28,78183.57,0.0,-0.61194,0.00014,29.24238]
[1778963483473,35.28,78185.87,0.0,-0.61161,0.00014,29.25046]
[1778963485206,35.29,78186.26,0.0,-0.61155,0.00014,29.25182]
[1778963485355,35.29,78186.26,0.0,-0.61155,0.00014,29.25182]
[1778963485487,35.29,78185.82,0.0,-0.61161,0.00014,29.25033]
[1778963486210,35.29,78185.82,0.0,-0.61161,0.00014,29.25033]
[1778963486232,35.29,78185.82,0.0,-0.61161,0.00014,29.25033]
[1778963486495,35.29,78180.3,0.0,-0.6124,0.00014,29.23123]
[1778963488507,35.29,78189.95,0.0,-0.61102,0.00014,29.26474]
[1778963489287,35.29,78189.95,0.0,-0.61102,0.00014,29.26474]
[1778963489430,35.29,78189.95,0.0,-0.61102,0.00014,29.26474]
[1778963489531,35.29,78191.66,0.0,-0.61077,0.00014,29.27072]
[1778963491821,35.29,78191.66,0.0,-0.61076,0.00014,29.27083]
[1778963491881,35.29,78191.69,0.0,-0.61076,0.00014,29.26786]
[1778963492005,35.29,78191.69,0.0,-0.61076,0.00014,29.26786]
[1778963494360,35.29,78191.69,0.0,-0.61076,0.00014,29.26796]
[1778963494376,35.29,78191.69,0.0,-0.61076,0.00014,29.26796]
[1778963494549,35.3,78191.69,0.0,-0.61075,0.00014,29.26817]
[1778963499584,35.3,78190.68,0.0,-0.61087,0.00014,29.26521]
[1778963502205,35.31,78190.38,0.0,-0.6109,0.00014,29.26438]
[1778963502305,35.31,78190.38,0.0,-0.6109,0.00014,29.26438]
[1778963502605,35.31,78189.97,0.0,-0.61096,0.00014,29.26307]
[1778963505627,35.31,78195.39,0.0,-0.61017,0.00014,29.28192]
[1778963510661,35.32,78197.79,0.0,-0.60981,0.00014,29.29053]
[1778963515697,35.32,78201.17,0.0,-0.60931,0.00014,29.3024]
[1778963520732,35.33,78202.32,0.0,-0.60913,0.00014,29.30665]
[1778963525769,35.33,78203.35,0.0,-0.60897,0.00014,29.31048]
[1778963530804,35.34,78207.28,0.0,-0.60839,0.00014,29.32405]
[1778963535839,35.34,78209.64,0.0,-0.60804,0.00014,29.33228]
[1778963540874,35.35,78211.48,0.0,-0.60777,0.00014,29.33873]
[1778963545909,35.35,78212.49,0.0,-0.60761,0.00014,29.34239]
[1778963550943,35.35,78213.43,0.0,-0.60746,0.00014,29.3458]
[1778963555981,35.36,78214.33,0.0,-0.60733,0.00014,29.34595]
[1778963561014,35.36,78214.72,0.0,-0.60726,0.00014,29.34752]
[1778963569070,35.37,78215.27,0.0,-0.60717,0.00014,29.34977]
[1778963574105,35.37,78216.03,0.0,-0.60704,0.00014,29.35257]
[1778963577825,35.37,78215.96,0.0,-0.60705,0.00014,29.35239]
[1778963583168,35.38,78216.19,0.0,-0.607,0.00014,29.35361]
[1778963588203,35.38,78217.06,0.0,-0.60686,0.00014,29.35681]
[1778963593238,35.39,78217.1,0.0,-0.60684,0.00014,29.35724]
[1778963598275,35.39,78216.92,0.0,-0.60685,0.00014,29.35695]
[1778963607337,35.4,78217.83,0.0,-0.60669,0.00014,29.36055]
[1778963612373,35.41,78219.15,0.0,-0.6065,0.00014,29.36207]
[1778963617408,35.41,78219.6,0.0,-0.60642,0.00014,29.36389]
[1778963622443,35.41,78220.07,0.0,-0.60634,0.00014,29.36578]
[1778963627477,35.42,78220.44,0.0,-0.60627,0.00014,29.36731]
[1778963632512,35.42,78220.47,0.0,-0.60625,0.00014,29.36769]
[1778963637547,35.43,78220.76,0.0,-0.6062,0.00014,29.36891]
[1778963644597,35.43,78219.51,0.0,-0.60636,0.00014,29.36514]
[1778963649632,35.44,78217.02,0.0,-0.6067,0.00014,29.35717]
[1778963654667,35.44,78214.78,0.0,-0.607,0.00014,29.35002]
[1778963661715,35.45,78215.93,0.0,-0.60682,0.00014,29.35424]
[1778963667758,35.45,78217.4,0.0,-0.60659,0.00014,29.35947]
[1778963672793,35.46,78217.48,0.0,-0.60658,0.00014,29.35686]
[1778963677828,35.46,78217.76,0.0,-0.60652,0.00014,29.35809]
[1778963682863,35.47,78219.16,0.0,-0.60631,0.00014,29.36303]
[1778963689912,35.47,78221.37,0.0,-0.60598,0.00014,29.37075]
[1778963695955,35.48,78222.4,0.0,-0.60581,0.00014,29.3745]
[1778963700990,35.48,78222.52,0.0,-0.60578,0.00014,29.3752]
[1778963701996,35.48,78233.36,0.0,-0.60424,0.00014,29.41066]
[1778963703002,35.48,78236.4,0.0,-0.6038,0.00014,29.42055]
[1778963709044,35.49,78233.17,0.0,-0.60425,0.00014,29.41025]
[1778963714080,35.49,78227.98,0.0,-0.60498,0.00014,29.39347]
[1778963719115,35.49,78224.59,0.0,-0.60546,0.00014,29.38249]
[1778963724150,35.49,78225.39,0.0,-0.60534,0.00014,29.38526]
[1778963729187,35.49,78226.36,0.0,-0.6052,0.00014,29.38854]
[1778963734220,35.49,78226.1,0.0,-0.60524,0.00014,29.3846]
[1778963739260,35.5,78224.45,0.0,-0.60547,0.00014,29.37928]
[1778963745298,35.5,78224.74,0.0,-0.60543,0.00014,29.38032]
[1778963751827,35.5,78224.4,0.0,-0.60547,0.00014,29.3793]
[1778963757383,35.5,78229.64,0.0,-0.60472,0.00014,29.39651]
[1778963762417,35.5,78229.16,0.0,-0.60478,0.00014,29.39505]
[1778963767454,35.5,78228.86,0.0,-0.60482,0.00014,29.3941]
[1778963769469,35.5,78223.06,0.0,-0.60565,0.00014,29.37517]
[1778963770476,35.5,78217.96,0.0,-0.60637,0.00014,29.35841]
[1778963782037,35.51,78217.37,0.0,-0.60644,0.00014,29.35673]
[1778963790617,35.51,78217.68,0.0,-0.60639,0.00014,29.35796]
[1778963800685,35.51,78218.52,0.0,-0.60627,0.00014,29.35781]
[1778963807737,35.52,78220.07,0.0,-0.60603,0.00014,29.36317]
[1778963812776,35.52,78222.32,0.0,-0.60571,0.00014,29.37076]
[1778963817810,35.52,78223.77,0.0,-0.60549,0.00014,29.37569]
[1778963822846,35.53,78222.56,0.0,-0.60565,0.00014,29.3719]
[1778963827883,35.53,78222.23,0.0,-0.60569,0.00014,29.37101]
[1778963832918,35.53,78221.7,0.0,-0.60576,0.00014,29.36945]
[1778963837955,35.53,78222.32,0.0,-0.60566,0.00014,29.37165]
[1778963843303,35.53,78222.43,0.0,-0.60564,0.00014,29.37213]
[1778963843317,35.53,78222.43,0.0,-0.60564,0.00014,29.37213]
[1778963843996,35.54,78222.0,0.0,-0.6057,0.00014,29.37074]
[1778963846011,35.54,78228.75,0.0,-0.60474,0.00014,29.39283]
[1778963851045,35.54,78231.14,0.0,-0.60441,0.00014,29.39752]
[1778963856080,35.54,78231.45,0.0,-0.60437,0.00014,29.3985]
[1778963861114,35.54,78231.29,0.0,-0.60439,0.00014,29.39794]
[1778963866149,35.54,78231.86,0.0,-0.60431,0.00014,29.39973]
[1778963871185,35.53,78231.69,0.0,-0.60434,0.00014,29.39913]
[1778963877227,35.53,78233.51,0.0,-0.60408,0.00014,29.40495]
[1778963882261,35.53,78234.15,0.0,-0.604,0.00014,29.40693]
[1778963887296,35.53,78233.83,0.0,-0.60405,0.00014,29.40579]
[1778963892332,35.53,78233.96,0.0,-0.60403,0.00014,29.40612]
[1778963898373,35.53,78233.61,0.0,-0.60409,0.00014,29.40487]
[1778963903408,35.53,78233.3,0.0,-0.60414,0.00014,29.40377]
[1778963907436,35.52,78238.13,0.0,-0.60346,0.00014,29.41929]
[1778963912953,35.52,78244.0,0.0,-0.60264,0.00014,29.43483]
[1778963920528,35.52,78246.15,0.0,-0.60235,0.00014,29.44148]
[1778963921534,35.52,78241.33,0.0,-0.60303,0.00014,29.42602]
[1778963923023,35.52,78235.08,0.0,-0.60392,0.00014,29.40585]
[1778963926604,35.52,78230.11,0.0,-0.60462,0.00014,29.38986]
[1778963933100,35.52,78226.75,0.0,-0.60509,0.00014,29.37914]
[1778963939698,35.53,78225.11,0.0,-0.60531,0.00014,29.37403]
[1778963944730,35.53,78226.02,0.0,-0.60517,0.00014,29.37722]
[1778963951779,35.53,78225.56,0.0,-0.60522,0.00014,29.37594]
[1778963956818,35.54,78221.65,0.0,-0.60577,0.00014,29.36331]
[1778963961852,35.54,78221.3,0.0,-0.60581,0.00014,29.36238]
[1778963966887,35.54,78220.04,0.0,-0.60598,0.00014,29.35836]
[1778963972573,35.54,78220.1,0.0,-0.60597,0.00014,29.35869]
[1778963972608,35.55,78220.03,0.0,-0.60598,0.00014,29.35542]
[1778963974558,35.55,78220.03,0.0,-0.60598,0.00014,29.35546]
[1778963974944,35.55,78219.16,0.0,-0.6061,0.00014,29.35265]
[1778963975950,35.55,78214.05,0.0,-0.60682,0.00014,29.33584]
[1778963977965,35.55,78209.04,0.0,-0.60753,0.00014,29.31928]
[1778963981993,35.55,78214.1,0.0,-0.60681,0.00014,29.33612]
[1778963986021,35.55,78208.42,0.0,-0.60761,0.00014,29.31737]
[1778963988036,35.55,78203.64,0.0,-0.60829,0.00014,29.30145]
[1778963990049,35.55,78198.13,0.0,-0.60907,0.00014,29.28302]
[1778963993070,35.55,78193.23,0.0,-0.60975,0.00014,29.26661]
[1778963998105,35.56,78189.28,0.0,-0.6103,0.00014,29.25349]
[1778964003142,35.56,78190.7,0.0,-0.61009,0.00014,29.25859]
[1778964008181,35.56,78193.55,0.0,-0.60967,0.00014,29.26852]
[1778964013214,35.57,78195.39,0.0,-0.6094,0.00014,29.27501]
[1778964019256,35.57,78195.96,0.0,-0.6093,0.00014,29.27729]
[1778964024290,35.58,78197.08,0.0,-0.60913,0.00014,29.28137]
[1778964027715,35.58,78198.56,0.0,-0.60891,0.00014,29.28647]
[1778964027719,35.58,78198.56,0.0,-0.60891,0.00014,29.28647]
[1778964028318,35.58,78199.08,0.0,-0.60883,0.00014,29.28834]
[1778964033800,35.59,78194.86,0.0,-0.60942,0.00014,29.27139]
[1778964039396,35.59,78195.26,0.0,-0.60935,0.00014,29.27309]
[1778964046445,35.6,78193.87,0.0,-0.60952,0.00014,29.26892]
[1778964052487,35.61,78192.38,0.0,-0.60971,0.00014,29.26434]
[1778964057522,35.61,78190.78,0.0,-0.60992,0.00014,29.25931]
[1778964059540,35.61,78185.71,0.0,-0.61063,0.00014,29.24227]
[1778964064579,35.62,78184.73,0.0,-0.61075,0.00014,29.23936]
[1778964069436,35.62,78183.32,0.0,-0.61093,0.00014,29.23481]
[1778964069524,35.62,78176.74,0.0,-0.61185,0.00014,29.21249]
[1778964074646,35.63,78174.74,0.0,-0.61212,0.00014,29.20598]
[1778964077667,35.63,78169.29,0.0,-0.61289,0.00014,29.18722]
[1778964082702,35.63,78167.09,0.0,-0.61319,0.00014,29.17968]
[1778964087737,35.63,78168.33,0.0,-0.61302,0.00014,29.18403]
[1778964090746,35.63,78168.61,0.0,-0.61298,0.00014,29.18501]
[1778964091005,35.63,78168.61,0.0,-0.61298,0.00014,29.18501]
[1778964091775,35.63,78168.36,0.0,-0.61302,0.00014,29.18096]
[1778964091995,35.63,78168.36,0.0,-0.61302,0.00014,29.18096]
[1778964092030,35.63,78168.36,0.0,-0.61302,0.00014,29.18096]
[1778964092096,35.63,78168.36,0.0,-0.61302,0.00014,29.18096]
[1778964092985,35.63,78168.36,0.0,-0.61302,0.00014,29.18096]
[1778964093086,35.63,78167.53,0.0,-0.61314,0.00014,29.1781]
[1778964098815,35.63,78163.91,0.0,-0.61365,0.00014,29.16557]
[1778964104297,35.63,78163.15,0.0,-0.61375,0.00014,29.16299]
[1778964109892,35.63,78162.09,0.0,-0.6139,0.00014,29.15936]
[1778964114926,35.63,78161.85,0.0,-0.61393,0.00014,29.15858]
[1778964119962,35.63,78161.37,0.0,-0.614,0.00014,29.15695]
[1778964124287,35.63,78161.41,0.0,-0.61399,0.00014,29.1571]
[1778964124387,35.64,78165.94,0.0,-0.61335,0.00014,29.17286]
[1778964126004,35.64,78170.61,0.0,-0.61268,0.00014,29.18922]
[1778964133053,35.65,78170.97,0.0,-0.6126,0.00014,29.19109]
[1778964139095,35.65,78171.9,0.0,-0.61245,0.00014,29.19483]
[1778964144577,35.66,78172.86,0.0,-0.61229,0.00014,29.19857]
[1778964152503,35.67,78173.19,0.0,-0.61223,0.00014,29.20014]
[1778964152600,35.67,78174.65,0.0,-0.61202,0.00014,29.20223]
[1778964153381,35.67,78174.65,0.0,-0.61202,0.00014,29.20223]
[1778964153413,35.67,78179.75,0.0,-0.6113,0.00014,29.21976]
[1778964153749,35.67,78179.75,0.0,-0.6113,0.00014,29.21976]
[1778964154200,35.67,78179.75,0.0,-0.61129,0.00014,29.21985]
[1778964156214,35.67,78185.49,0.0,-0.61048,0.00014,29.23951]
[1778964156750,35.67,78185.49,0.0,-0.61048,0.00014,29.23951]
[1778964156831,35.67,78185.84,0.0,-0.61043,0.00014,29.24077]
[1778964160840,35.67,78185.84,0.0,-0.61043,0.00014,29.24077]
[1778964160879,35.68,78185.84,0.0,-0.61041,0.00014,29.24103]
[1778964164890,35.68,78185.84,0.0,-0.61041,0.00014,29.24103]
[1778964164991,35.68,78185.84,0.0,-0.6104,0.00014,29.24129]
[1778964167935,35.68,78185.84,0.0,-0.6104,0.00014,29.24135]
[1778964168298,35.68,78185.99,0.0,-0.61037,0.00014,29.242]
[1778964168941,35.68,78185.99,0.0,-0.61037,0.00014,29.242]
[1778964169305,35.68,78185.77,0.0,-0.6104,0.00014,29.24132]
[1778964174788,35.69,78185.94,0.0,-0.61036,0.00014,29.2423]
[1778964183403,35.7,78184.49,0.0,-0.61053,0.00014,29.23794]
[1778964188439,35.7,78183.58,0.0,-0.61065,0.00014,29.2352]
[1778964193473,35.71,78182.87,0.0,-0.61073,0.00014,29.23314]
[1778964198508,35.71,78182.78,0.0,-0.61073,0.00014,29.23318]
[1778964203543,35.72,78182.31,0.0,-0.61078,0.00014,29.23193]
[1778964208579,35.72,78182.27,0.0,-0.61077,0.00014,29.23214]
[1778964213613,35.73,78182.16,0.0,-0.61078,0.00014,29.22892]
[1778964218647,35.73,78182.1,0.0,-0.61077,0.00014,29.22907]
[1778964223688,35.74,78182.08,0.0,-0.61076,0.00014,29.22934]
[1778964228722,35.74,78181.52,0.0,-0.61082,0.00014,29.22776]
[1778964233757,35.74,78181.88,0.0,-0.61075,0.00014,29.22932]
[1778964238792,35.75,78180.67,0.0,-0.61091,0.00014,29.22553]
[1778964245282,35.76,78179.27,0.0,-0.61109,0.00014,29.22121]
[1778964250875,35.76,78178.93,0.0,-0.61112,0.00014,29.22043]
[1778964255913,35.76,78178.57,0.0,-0.61115,0.00014,29.21951]
[1778964260949,35.77,78177.93,0.0,-0.61123,0.00014,29.21765]
[1778964265983,35.77,78177.45,0.0,-0.61128,0.00014,29.21633]
[1778964270515,35.78,78177.13,0.0,-0.61132,0.00014,29.21543]
[1778964270616,35.78,78177.46,0.0,-0.61127,0.00014,29.21661]
[1778964271491,35.78,78177.46,0.0,-0.61127,0.00014,29.21661]
[1778964271592,35.78,78177.51,0.0,-0.61127,0.00014,29.21366]
[1778964277061,35.78,78177.93,0.0,-0.6112,0.00014,29.21544]
[1778964282096,35.79,78177.65,0.0,-0.61122,0.00014,29.21477]
[1778964287130,35.79,78177.52,0.0,-0.61123,0.00014,29.2146]
[1778964292169,35.79,78177.36,0.0,-0.61124,0.00014,29.21433]
[1778964297214,35.8,78177.13,0.0,-0.61126,0.00014,29.21383]
[1778964302248,35.8,78180.4,0.0,-0.61079,0.00014,29.22518]
[1778964307283,35.8,78183.05,0.0,-0.6104,0.00014,29.23437]
[1778964312318,35.81,78185.03,0.0,-0.61011,0.00014,29.24126]
[1778964317354,35.81,78187.23,0.0,-0.6098,0.00014,29.24886]
[1778964319367,35.81,78180.74,0.0,-0.6107,0.00014,29.22704]
[1778964320374,35.81,78175.5,0.0,-0.61144,0.00014,29.20931]
[1778964325409,35.82,78175.15,0.0,-0.61147,0.00014,29.20842]
[1778964330444,35.82,78177.55,0.0,-0.61112,0.00014,29.21688]
[1778964335479,35.82,78178.63,0.0,-0.61097,0.00014,29.21766]
[1778964340513,35.83,78178.61,0.0,-0.61096,0.00014,29.21789]
[1778964344543,35.83,78184.04,0.0,-0.61018,0.00014,29.23648]
[1778964349577,35.83,78184.48,0.0,-0.61011,0.00014,29.2382]
[1778964354612,35.84,78184.06,0.0,-0.61016,0.00014,29.23703]
[1778964359647,35.84,78183.47,0.0,-0.61023,0.00014,29.23528]
[1778964364682,35.84,78183.17,0.0,-0.61026,0.00014,29.23453]
[1778964374753,35.85,78182.85,0.0,-0.61028,0.00014,29.23396]
[1778964379789,35.86,78182.54,0.0,-0.61031,0.00014,29.23317]
[1778964384823,35.86,78182.6,0.0,-0.61029,0.00014,29.23364]
[1778964389860,35.86,78182.54,0.0,-0.61029,0.00014,29.23369]
[1778964394894,35.87,78182.34,0.0,-0.61032,0.00014,29.23009]
[1778964399929,35.87,78182.1,0.0,-0.61034,0.00014,29.22954]
[1778964404964,35.87,78182.29,0.0,-0.6103,0.00014,29.2305]
[1778964409999,35.88,78182.04,0.0,-0.61032,0.00014,29.22986]
[1778964415037,35.88,78182.26,0.0,-0.61028,0.00014,29.23091]
[1778964420071,35.88,78182.25,0.0,-0.61027,0.00014,29.23114]
[1778964425106,35.89,78183.12,0.0,-0.61013,0.00014,29.23431]
[1778964430141,35.89,78183.26,0.0,-0.6101,0.00014,29.23502]
[1778964435177,35.9,78184.71,0.0,-0.60989,0.00014,29.24013]
[1778964440211,35.9,78183.03,0.0,-0.61011,0.00014,29.23471]
[1778964445247,35.9,78182.46,0.0,-0.61018,0.00014,29.23303]
[1778964450282,35.9,78183.18,0.0,-0.61007,0.00014,29.23568]
[1778964451314,35.9,78183.18,0.0,-0.61007,0.00014,29.23568]
[1778964451324,35.9,78183.18,0.0,-0.61007,0.00014,29.23568]
[1778964451394,35.91,78184.84,0.0,-0.60985,0.00014,29.23811]
[1778964453303,35.91,78191.58,0.0,-0.6089,0.00014,29.26071]
[1778964456762,35.91,78193.48,0.0,-0.60863,0.00014,29.2671]
[1778964466834,35.91,78192.28,0.0,-0.60879,0.00014,29.26328]
[1778964473443,35.91,78191.64,0.0,-0.60887,0.00014,29.26119]
[1778964478477,35.91,78189.15,0.0,-0.60922,0.00014,29.25291]
[1778964484520,35.91,78187.92,0.0,-0.60939,0.00014,29.24884]
[1778964489632,35.91,78187.01,0.0,-0.60952,0.00014,29.24582]
[1778964494667,35.91,78186.18,0.0,-0.60964,0.00014,29.24307]
[1778964496846,35.91,78185.89,0.0,-0.60968,0.00014,29.2421]
[1778964496947,35.91,78185.62,0.0,-0.60971,0.00014,29.2412]
[1778964502722,35.91,78184.85,0.0,-0.60982,0.00014,29.23865]
[1778964504981,35.91,78184.73,0.0,-0.60984,0.00014,29.23827]
[1778964505745,35.91,78178.15,0.0,-0.61076,0.00014,29.21613]
[1778964511787,35.91,78178.88,0.0,-0.61066,0.00014,29.21553]
[1778964517189,35.92,78179.98,0.0,-0.6105,0.00014,29.21935]
[1778964523354,35.92,78179.98,0.0,-0.6105,0.00014,29.21935]
[1778964523868,35.92,78180.5,0.0,-0.61043,0.00014,29.22121]
[1778964528906,35.92,78180.78,0.0,-0.61038,0.00014,29.22223]
[1778964533943,35.92,78181.17,0.0,-0.61032,0.00014,29.22361]
[1778964538976,35.92,78182.23,0.0,-0.61017,0.00014,29.22725]
[1778964540385,35.92,78182.37,0.0,-0.61015,0.00014,29.22773]
[1778964540545,35.92,78182.37,0.0,-0.61015,0.00014,29.22773]
[1778964544590,35.92,78184.35,0.0,-0.60987,0.00014,29.23443]
[1778964544691,35.92,78184.17,0.0,-0.6099,0.00014,29.23383]
[1778964550054,35.92,78183.86,0.0,-0.60994,0.00014,29.23284]
[1778964555237,35.92,78184.04,0.0,-0.60991,0.00014,29.23349]
[1778964555249,35.92,78184.04,0.0,-0.60991,0.00014,29.23349]
[1778964555297,35.92,78184.04,0.0,-0.60991,0.00014,29.23351]
[1778964557469,35.92,78192.72,0.0,-0.60869,0.00014,29.2625]
[1778964558841,35.92,78192.72,0.0,-0.60869,0.00014,29.2625]
[1778964558942,35.92,78193.59,0.0,-0.60857,0.00014,29.26539]
[1778964566015,35.92,78193.59,0.0,-0.60857,0.00014,29.26538]
[1778964566166,35.92,78199.24,0.0,-0.60778,0.00014,29.28409]
[1778964576237,35.92,78201.56,0.0,-0.60746,0.00014,29.28858]
[1778964577608,35.92,78207.56,0.0,-0.60662,0.00014,29.30827]
[1778964583286,35.92,78208.66,0.0,-0.60646,0.00014,29.31189]
[1778964588321,35.92,78210.03,0.0,-0.60627,0.00014,29.31639]
[1778964596379,35.92,78211.4,0.0,-0.60608,0.00014,29.3209]
[1778964601412,35.93,78213.45,0.0,-0.60579,0.00014,29.32759]
[1778964603426,35.93,78219.36,0.0,-0.60496,0.00014,29.34673]
[1778964605440,35.92,78223.14,0.0,-0.60443,0.00014,29.35889]
[1778964610477,35.92,78221.24,0.0,-0.6047,0.00014,29.35269]
[1778964617889,35.92,78221.12,0.0,-0.60472,0.00014,29.35215]
[1778964621553,35.92,78216.4,0.0,-0.60539,0.00014,29.33681]
[1778964626588,35.92,78216.54,0.0,-0.60537,0.00014,29.33717]
[1778964635651,35.92,78216.84,0.0,-0.60535,0.00014,29.33486]
[1778964648099,35.92,78217.11,0.0,-0.60531,0.00014,29.33566]
[1778964658810,35.91,78217.28,0.0,-0.60529,0.00014,29.33616]
[1778964660723,35.91,78217.28,0.0,-0.60529,0.00014,29.33616]
[1778964660827,35.91,78217.49,0.0,-0.60526,0.00014,29.33684]
[1778964661511,35.91,78217.49,0.0,-0.60526,0.00014,29.33684]
[1778964661786,35.91,78217.49,0.0,-0.60526,0.00014,29.33684]
[1778964661952,35.91,78217.49,0.0,-0.60526,0.00014,29.33684]
[1778964661980,35.91,78209.96,0.0,-0.60632,0.00014,29.31236]
[1778964663564,35.91,78209.96,0.0,-0.60632,0.00014,29.31237]
[1778964663864,35.92,78206.15,0.0,-0.60686,0.00014,29.29991]
[1778964664343,35.92,78206.15,0.0,-0.60686,0.00014,29.29991]
[1778964664871,35.92,78204.79,0.0,-0.60705,0.00014,29.29547]
[1778964675951,35.92,78203.2,0.0,-0.60727,0.00014,29.29037]
[1778964677965,35.92,78207.89,0.0,-0.60661,0.00014,29.30575]
[1778964683002,35.92,78210.29,0.0,-0.60627,0.00014,29.31357]
[1778964688035,35.92,78210.43,0.0,-0.60625,0.00014,29.31399]
[1778964693070,35.92,78209.16,0.0,-0.60644,0.00014,29.30664]
[1778964698106,35.92,78208.98,0.0,-0.60647,0.00014,29.30604]
[1778964703140,35.92,78209.94,0.0,-0.60633,0.00014,29.30917]
[1778964708176,35.92,78210.55,0.0,-0.60625,0.00014,29.31116]
[1778964713209,35.92,78212.16,0.0,-0.60602,0.00014,29.31642]
[1778964718589,35.92,78212.59,0.0,-0.60596,0.00014,29.31785]
[1778964724286,35.92,78213.3,0.0,-0.60586,0.00014,29.32019]
[1778964729321,35.92,78214.19,0.0,-0.60573,0.00014,29.32312]
[1778964734357,35.92,78214.55,0.0,-0.60568,0.00014,29.32433]
[1778964739395,35.92,78215.31,0.0,-0.60557,0.00014,29.32684]
[1778964744428,35.92,78215.48,0.0,-0.60554,0.00014,29.32744]
[1778964749463,35.92,78216.14,0.0,-0.60545,0.00014,29.32962]
[1778964755506,35.92,78216.3,0.0,-0.60544,0.00014,29.32702]
[1778964760542,35.92,78216.48,0.0,-0.60541,0.00014,29.32764]
[1778964766582,35.92,78217.05,0.0,-0.60533,0.00014,29.32953]
[1778964771616,35.92,78216.99,0.0,-0.60533,0.00014,29.32937]
[1778964776652,35.92,78217.43,0.0,-0.60527,0.00014,29.33082]
[1778964781687,35.92,78217.42,0.0,-0.60527,0.00014,29.33081]
[1778964786722,35.92,78217.47,0.0,-0.60526,0.00014,29.33099]
[1778964791761,35.92,78217.38,0.0,-0.60527,0.00014,29.33071]
[1778964796795,35.92,78217.43,0.0,-0.60527,0.00014,29.33089]
[1778964801830,35.92,78217.47,0.0,-0.60526,0.00014,29.33103]
[1778964809221,35.92,78217.46,0.0,-0.60526,0.00014,29.33102]
[1778964814920,35.92,78217.44,0.0,-0.60527,0.00014,29.32779]
[1778964819956,35.93,78217.52,0.0,-0.60526,0.00014,29.32807]
[1778964824992,35.93,78217.63,0.0,-0.60525,0.00014,29.32844]
[1778964830028,35.93,78217.55,0.0,-0.60526,0.00014,29.3282]
[1778964835063,35.93,78218.58,0.0,-0.60511,0.00014,29.33155]
[1778964840099,35.93,78218.49,0.0,-0.60512,0.00014,29.33129]
[1778964844125,35.93,78223.35,0.0,-0.60444,0.00014,29.34698]
[1778964850171,35.93,78224.01,0.0,-0.60434,0.00014,29.34908]
[1778964856209,35.93,78223.13,0.0,-0.60447,0.00014,29.34623]
[1778964861245,35.93,78222.36,0.0,-0.60458,0.00014,29.34374]
[1778964869655,35.93,78220.99,0.0,-0.60477,0.00014,29.33932]
[1778964875342,35.93,78220.13,0.0,-0.6049,0.00014,29.33337]
[1778964880377,35.93,78219.4,0.0,-0.60501,0.00014,29.33099]
[1778964885414,35.92,78217.94,0.0,-0.60521,0.00014,29.32624]
[1778964890448,35.92,78218.79,0.0,-0.6051,0.00014,29.32895]
[1778964896490,35.92,78218.24,0.0,-0.60518,0.00014,29.32709]
[1778964901524,35.92,78218.19,0.0,-0.60519,0.00014,29.32685]
[1778964906559,35.92,78218.3,0.0,-0.60518,0.00014,29.32712]
[1778964911595,35.92,78218.2,0.0,-0.6052,0.00014,29.32671]
[1778964916629,35.92,78218.15,0.0,-0.60521,0.00014,29.32645]
[1778964921665,35.92,78215.51,0.0,-0.60558,0.00014,29.3178]
[1778964926700,35.91,78213.94,0.0,-0.60581,0.00014,29.3126]
[1778964931735,35.91,78214.77,0.0,-0.60571,0.00014,29.31202]
[1778964936770,35.91,78215.17,0.0,-0.60566,0.00014,29.31321]
[1778964941805,35.91,78215.46,0.0,-0.60562,0.00014,29.31406]
[1778964947847,35.91,78215.95,0.0,-0.60556,0.00014,29.31556]
[1778964953889,35.91,78216.19,0.0,-0.60553,0.00014,29.31626]
[1778964960289,35.91,78216.97,0.0,-0.60542,0.00014,29.31872]
[1778964965975,35.91,78217.08,0.0,-0.60541,0.00014,29.31901]
[1778964971011,35.9,78217.18,0.0,-0.6054,0.00014,29.31927]
[1778964977053,35.9,78216.54,0.0,-0.60549,0.00014,29.3171]
[1778964990502,35.9,78216.83,0.0,-0.60546,0.00014,29.31786]
[1778964997192,35.9,78214.38,0.0,-0.60582,0.00014,29.30663]
[1778965002228,35.9,78212.07,0.0,-0.60615,0.00014,29.29903]
[1778965007262,35.9,78215.25,0.0,-0.60571,0.00014,29.30928]
[1778965012298,35.89,78218.59,0.0,-0.60524,0.00014,29.32]
[1778965017333,35.89,78220.0,0.0,-0.60505,0.00014,29.32444]
[1778965022367,35.89,78221.37,0.0,-0.60487,0.00014,29.32874]
[1778965025389,35.89,78227.88,0.0,-0.60395,0.00014,29.34959]
[1778965031431,35.89,78230.52,0.0,-0.60359,0.00014,29.3578]
[1778965036466,35.88,78231.11,0.0,-0.60352,0.00014,29.35948]
[1778965040930,35.88,78230.77,0.0,-0.60358,0.00014,29.35823]
[1778965040957,35.88,78231.09,0.0,-0.60353,0.00014,29.35921]
[1778965046539,35.88,78231.59,0.0,-0.60347,0.00014,29.36059]
[1778965048580,35.87,78231.99,0.0,-0.60342,0.00014,29.36178]
[1778965049559,35.87,78232.52,0.0,-0.60335,0.00014,29.36343]
[1778965052116,35.87,78232.88,0.0,-0.60331,0.00014,29.36132]
[1778965052580,35.87,78233.13,0.0,-0.60328,0.00014,29.36207]
[1778965054125,35.87,78233.13,0.0,-0.60328,0.00014,29.36207]
[1778965054144,35.87,78233.3,0.0,-0.60326,0.00014,29.36253]
[1778965059630,35.87,78234.0,0.0,-0.60317,0.00014,29.36454]
[1778965064666,35.86,78236.17,0.0,-0.60288,0.00014,29.37123]
[1778965071069,35.86,78236.27,0.0,-0.60288,0.00014,29.37123]
[1778965076746,35.85,78236.27,0.0,-0.60289,0.00014,29.37097]
[1778965082791,35.85,78236.48,0.0,-0.60288,0.00014,29.37138]
[1778965087825,35.85,78236.68,0.0,-0.60286,0.00014,29.37181]
[1778965092860,35.84,78236.8,0.0,-0.60285,0.00014,29.37198]
[1778965097896,35.84,78236.68,0.0,-0.60288,0.00014,29.3714]
[1778965102930,35.84,78236.67,0.0,-0.60289,0.00014,29.37117]
[1778965107966,35.83,78240.77,0.0,-0.60232,0.00014,29.38399]
[1778965117029,35.83,78241.44,0.0,-0.60226,0.00014,29.38251]
[1778965122064,35.82,78237.38,0.0,-0.60284,0.00014,29.36939]
[1778965124081,35.82,78228.18,0.0,-0.60415,0.00014,29.33987]
[1778965125089,35.82,78224.74,0.0,-0.60463,0.00014,29.32879]
[1778965130123,35.82,78223.74,0.0,-0.60478,0.00014,29.32556]
[1778965135158,35.82,78224.02,0.0,-0.60474,0.00014,29.32638]
[1778965140193,35.82,78224.06,0.0,-0.60473,0.00014,29.32651]
[1778965145228,35.82,78223.54,0.0,-0.60481,0.00014,29.3248]
[1778965149256,35.82,78230.76,0.0,-0.6038,0.00014,29.34791]
[1778965151636,35.82,78233.2,0.0,-0.60346,0.00014,29.35563]
[1778965157312,35.81,78234.01,0.0,-0.60336,0.00014,29.35793]
[1778965162347,35.81,78234.3,0.0,-0.60333,0.00014,29.35861]
[1778965167381,35.81,78233.15,0.0,-0.6035,0.00014,29.3547]
[1778965172417,35.8,78233.4,0.0,-0.60349,0.00014,29.35209]
[1778965179466,35.8,78232.14,0.0,-0.60368,0.00014,29.34775]
[1778965185508,35.79,78232.98,0.0,-0.60358,0.00014,29.35018]
[1778965190543,35.79,78234.3,0.0,-0.6034,0.00014,29.3542]
[1778965196585,35.79,78234.6,0.0,-0.60337,0.00014,29.35491]
[1778965197552,35.79,78234.6,0.0,-0.60337,0.00014,29.35491]
[1778965197582,35.79,78234.6,0.0,-0.60337,0.00014,29.35491]
[1778965197594,35.78,78230.24,0.0,-0.60399,0.00014,29.34088]
[1778965198251,35.78,78230.24,0.0,-0.60399,0.00014,29.34088]
[1778965198267,35.78,78230.24,0.0,-0.60399,0.00014,29.34088]
[1778965198494,35.78,78230.24,0.0,-0.60399,0.00014,29.34088]
[1778965198522,35.78,78230.24,0.0,-0.60399,0.00014,29.34088]
[1778965198623,35.78,78221.45,0.0,-0.60523,0.00014,29.31245]
[1778965199606,35.78,78221.45,0.0,-0.60523,0.00014,29.31245]
[1778965200613,35.78,78214.78,0.0,-0.60618,0.00014,29.2907]
[1778965202627,35.78,78209.65,0.0,-0.6069,0.00014,29.27385]
[1778965203635,35.78,78203.59,0.0,-0.60776,0.00014,29.25385]
[1778965205648,35.78,78208.96,0.0,-0.607,0.00014,29.2716]
[1778965210683,35.78,78212.22,0.0,-0.60654,0.00014,29.28231]
[1778965215720,35.78,78211.89,0.0,-0.60659,0.00014,29.28123]
[1778965220753,35.78,78213.73,0.0,-0.60632,0.00014,29.28727]
[1778965227805,35.78,78214.18,0.0,-0.60626,0.00014,29.28877]
[1778965234852,35.78,78216.36,0.0,-0.60597,0.00014,29.29267]
[1778965239887,35.78,78218.65,0.0,-0.60564,0.00014,29.30012]
[1778965243491,35.78,78218.62,0.0,-0.60565,0.00014,29.30002]
[1778965243499,35.78,78218.61,0.0,-0.60565,0.00014,29.29999]
[1778965249275,35.78,78222.32,0.0,-0.60512,0.00014,29.31211]
[1778965249376,35.78,78222.05,0.0,-0.60516,0.00014,29.31125]
[1778965254993,35.79,78221.53,0.0,-0.60523,0.00014,29.30969]
[1778965256326,35.79,78221.53,0.0,-0.60523,0.00014,29.30969]
[1778965256427,35.79,78221.32,0.0,-0.60526,0.00014,29.30903]
[1778965262408,35.79,78220.76,0.0,-0.60533,0.00014,29.30736]
[1778965268084,35.79,78220.36,0.0,-0.60538,0.00014,29.30622]
[1778965274124,35.79,78220.29,0.0,-0.60539,0.00014,29.30597]
[1778965279160,35.79,78222.59,0.0,-0.60507,0.00014,29.31325]
[1778965282637,35.79,78224.01,0.0,-0.60487,0.00014,29.31781]
[1778965282738,35.79,78225.17,0.0,-0.60471,0.00014,29.32148]
[1778965287741,35.78,78227.32,0.0,-0.60442,0.00014,29.32828]
[1778965288223,35.78,78227.97,0.0,-0.60433,0.00014,29.33029]
[1778965293258,35.78,78229.46,0.0,-0.60414,0.00014,29.33172]
[1778965295851,35.78,78229.88,0.0,-0.60408,0.00014,29.333]
[1778965296280,35.78,78230.14,0.0,-0.60405,0.00014,29.3338]
[1778965301315,35.78,78231.19,0.0,-0.60391,0.00014,29.33698]
[1778965306350,35.77,78232.05,0.0,-0.6038,0.00014,29.33956]
[1778965311385,35.77,78231.12,0.0,-0.60394,0.00014,29.3364]
[1778965316420,35.77,78231.45,0.0,-0.6039,0.00014,29.33729]
[1778965321456,35.76,78231.65,0.0,-0.60388,0.00014,29.33777]
[1778965329513,35.76,78232.47,0.0,-0.60377,0.00014,29.34016]
[1778965334549,35.76,78233.46,0.0,-0.60364,0.00014,29.34318]
[1778965335554,35.76,78247.57,0.0,-0.60164,0.00014,29.38804]
[1778965336562,35.76,78250.31,0.0,-0.60126,0.00014,29.39662]
[1778965342969,35.75,78254.81,0.0,-0.60064,0.00014,29.41033]
[1778965344661,35.75,78254.81,0.0,-0.60064,0.00014,29.41033]
[1778965344756,35.75,78254.81,0.0,-0.60064,0.00014,29.41027]
[1778965350756,35.75,78255.07,0.0,-0.60062,0.00014,29.41086]
[1778965350794,35.74,78255.41,0.0,-0.60058,0.00014,29.41181]
[1778965356701,35.74,78255.46,0.0,-0.6006,0.00014,29.40849]
[1778965363112,35.73,78254.67,0.0,-0.60073,0.00014,29.40568]
[1778965368786,35.73,78254.72,0.0,-0.60073,0.00014,29.4056]
[1778965373821,35.73,78254.76,0.0,-0.60074,0.00014,29.40551]
[1778965378856,35.72,78254.33,0.0,-0.60081,0.00014,29.40394]
[1778965383891,35.72,78254.02,0.0,-0.60086,0.00014,29.40276]
[1778965388926,35.72,78253.95,0.0,-0.60088,0.00014,29.40234]
[1778965393961,35.71,78254.15,0.0,-0.60087,0.00014,29.40278]
[1778965398996,35.71,78254.06,0.0,-0.60089,0.00014,29.4023]
[1778965404031,35.71,78253.91,0.0,-0.60092,0.00014,29.40161]
[1778965409077,35.7,78253.98,0.0,-0.60092,0.00014,29.40165]
[1778965414111,35.7,78253.77,0.0,-0.60097,0.00014,29.39764]
[1778965419148,35.7,78253.67,0.0,-0.60099,0.00014,29.39715]
[1778965426197,35.69,78253.71,0.0,-0.601,0.00014,29.39704]
[1778965431237,35.69,78253.57,0.0,-0.60103,0.00014,29.39644]
[1778965436267,35.69,78253.63,0.0,-0.60103,0.00014,29.39646]
[1778965438800,35.69,78253.54,0.0,-0.60104,0.00014,29.39615]
[1778965438896,35.69,78253.54,0.0,-0.60104,0.00014,29.39615]
[1778965438968,35.69,78253.56,0.0,-0.60104,0.00014,29.39618]
[1778965442309,35.68,78264.58,0.0,-0.59948,0.00014,29.43048]
[1778965447343,35.68,78262.52,0.0,-0.59979,0.00014,29.42384]
[1778965453743,35.68,78260.9,0.0,-0.60003,0.00014,29.41853]
[1778965459429,35.67,78259.96,0.0,-0.60018,0.00014,29.41536]
[1778965464465,35.67,78259.25,0.0,-0.60029,0.00014,29.41296]
[1778965469499,35.67,78258.96,0.0,-0.60034,0.00014,29.41188]
[1778965474535,35.66,78258.7,0.0,-0.60039,0.00014,29.40775]
[1778965479570,35.66,78258.52,0.0,-0.60043,0.00014,29.40704]
[1778965484605,35.66,78258.1,0.0,-0.60049,0.00014,29.40559]
[1778965494029,35.66,78257.78,0.0,-0.60055,0.00014,29.40437]
[1778965501729,35.65,78256.6,0.0,-0.60073,0.00014,29.40048]
[1778965502736,35.65,78202.63,0.0,-0.60839,0.00014,29.22563]
[1778965503742,35.64,78205.53,0.0,-0.60802,0.00014,29.23432]
[1778965505756,35.62,78264.65,0.0,-0.5997,0.00014,29.42345]
[1778965506763,35.62,78265.13,0.0,-0.59963,0.00014,29.42491]
[1778965512805,35.61,78266.39,0.0,-0.59946,0.00014,29.42862]
[1778965517839,35.61,78265.33,0.0,-0.59962,0.00014,29.42514]
[1778965522876,35.61,78264.41,0.0,-0.59976,0.00014,29.42209]
[1778965525369,35.6,78266.8,0.0,-0.59942,0.00014,29.42946]
[1778965525897,35.6,78267.12,0.0,-0.59938,0.00014,29.43041]
[1778965526906,35.6,78274.51,0.0,-0.59833,0.00014,29.45324]
[1778965528376,35.6,78278.36,0.0,-0.59778,0.00014,29.46504]
[1778965528967,35.6,78278.36,0.0,-0.59778,0.00014,29.46504]
[1778965530481,35.6,78278.84,0.0,-0.59772,0.00014,29.46648]
[1778965530934,35.6,78271.39,0.0,-0.59878,0.00014,29.44352]
[1778965531405,35.6,78271.39,0.0,-0.59878,0.00014,29.44352]
[1778965531941,35.6,78269.12,0.0,-0.59912,0.00014,29.43328]
[1778965536978,35.6,78267.08,0.0,-0.59942,0.00014,29.42674]
[1778965542013,35.59,78265.33,0.0,-0.59968,0.00014,29.42108]
[1778965543642,35.59,78265.33,0.0,-0.59968,0.00014,29.42108]
[1778965544027,35.59,78265.54,0.0,-0.59965,0.00014,29.42165]
[1778965546733,35.59,78264.65,0.0,-0.59978,0.00014,29.4188]
[1778965547048,35.59,78263.83,0.0,-0.5999,0.00014,29.4162]
[1778965552084,35.59,78262.13,0.0,-0.60016,0.00014,29.41067]
[1778965557119,35.58,78263.66,0.0,-0.59995,0.00014,29.41525]
[1778965561498,35.58,78269.44,0.0,-0.59913,0.00014,29.43306]
[1778965563161,35.58,78261.75,0.0,-0.60023,0.00014,29.40906]
[1778965568196,35.58,78262.09,0.0,-0.60019,0.00014,29.40991]
[1778965577258,35.57,78260.75,0.0,-0.6004,0.00014,29.40538]
[1778965579273,35.57,78252.26,0.0,-0.60162,0.00014,29.37852]
[1778965581638,35.57,78251.39,0.0,-0.60174,0.00014,29.37569]
[1778965584396,35.57,78251.6,0.0,-0.60172,0.00014,29.3763]
[1778965584411,35.57,78251.86,0.0,-0.60168,0.00014,29.37709]
[1778965590350,35.56,78252.02,0.0,-0.60167,0.00014,29.37742]
[1778965597399,35.56,78252.7,0.0,-0.60159,0.00014,29.37621]
[1778965599892,35.56,78252.7,0.0,-0.60159,0.00014,29.37621]
[1778965599917,35.56,78253.01,0.0,-0.60155,0.00014,29.37714]
[1778965600415,35.56,78253.01,0.0,-0.60155,0.00014,29.37714]
[1778965600459,35.56,78249.99,0.0,-0.60198,0.00014,29.36753]
[1778965601779,35.56,78244.28,0.0,-0.6028,0.00014,29.34929]
[1778965603442,35.56,78244.9,0.0,-0.60271,0.00014,29.35125]
[1778965609484,35.56,78246.48,0.0,-0.60249,0.00014,29.35624]
[1778965614521,35.56,78247.41,0.0,-0.60236,0.00014,29.35916]
[1778965619555,35.56,78248.51,0.0,-0.6022,0.00014,29.36261]
[1778965624593,35.56,78254.52,0.0,-0.60135,0.00014,29.38164]
[1778965626607,35.56,78260.11,0.0,-0.60056,0.00014,29.39922]
[1778965631990,35.55,78262.38,0.0,-0.60024,0.00014,29.4062]
[1778965636335,35.55,78262.06,0.0,-0.60029,0.00014,29.40508]
[1778965636677,35.55,78261.98,0.0,-0.6003,0.00014,29.4048]
[1778965642071,35.55,78264.1,0.0,-0.60001,0.00014,29.41128]
[1778965647754,35.54,78265.13,0.0,-0.59987,0.00014,29.41431]
[1778965652789,35.54,78264.33,0.0,-0.60001,0.00014,29.40848]
[1778965657824,35.54,78265.09,0.0,-0.5999,0.00014,29.41072]
[1778965662860,35.54,78265.97,0.0,-0.59979,0.00014,29.41332]
[1778965667894,35.54,78264.84,0.0,-0.59996,0.00014,29.40965]
[1778965677964,35.53,78265.24,0.0,-0.59991,0.00014,29.41067]
[1778965685013,35.53,78266.62,0.0,-0.59972,0.00014,29.41483]
[1778965690050,35.53,78267.33,0.0,-0.59962,0.00014,29.41696]
[1778965695082,35.53,78267.7,0.0,-0.59958,0.00014,29.41802]
[1778965702491,35.52,78267.99,0.0,-0.59954,0.00014,29.41879]
[1778965708173,35.52,78268.65,0.0,-0.59945,0.00014,29.42076]
[1778965713209,35.52,78268.92,0.0,-0.59943,0.00014,29.41835]
[1778965718243,35.52,78269.09,0.0,-0.59941,0.00014,29.4188]
[1778965723279,35.52,78270.01,0.0,-0.59928,0.00014,29.42158]
[1778965728314,35.52,78268.75,0.0,-0.59947,0.00014,29.41758]
[1778965734356,35.52,78268.13,0.0,-0.59956,0.00014,29.41557]
[1778965738132,35.52,78264.83,0.0,-0.60003,0.00014,29.40524]
[1778965738233,35.52,78262.02,0.0,-0.60043,0.00014,29.39642]
[1778965745433,35.52,78262.8,0.0,-0.60032,0.00014,29.39886]
[1778965746370,35.52,78262.8,0.0,-0.60032,0.00014,29.39886]
[1778965746471,35.52,78268.62,0.0,-0.59949,0.00014,29.41708]
[1778965751477,35.51,78268.54,0.0,-0.5995,0.00014,29.41678]
[1778965756510,35.51,78268.77,0.0,-0.59947,0.00014,29.41744]
[1778965761546,35.51,78269.15,0.0,-0.59942,0.00014,29.41857]
[1778965766580,35.51,78269.19,0.0,-0.59942,0.00014,29.41864]
[1778965772984,35.51,78269.76,0.0,-0.59935,0.00014,29.41717]
[1778965783054,35.51,78269.86,0.0,-0.59934,0.00014,29.4174]
[1778965788734,35.51,78268.08,0.0,-0.5996,0.00014,29.4118]
[1778965793772,35.51,78268.83,0.0,-0.59949,0.00014,29.41411]
[1778965798806,35.51,78271.92,0.0,-0.59905,0.00014,29.4237]
[1778965803841,35.51,78271.73,0.0,-0.59908,0.00014,29.42307]
[1778965808877,35.51,78270.12,0.0,-0.59931,0.00014,29.41802]
[1778965809542,35.51,78270.12,0.0,-0.59931,0.00014,29.41802]
[1778965809884,35.51,78269.92,0.0,-0.59934,0.00014,29.41739]
[1778965810891,35.51,78257.48,0.0,-0.60112,0.00014,29.37834]
[1778965811898,35.51,78251.34,0.0,-0.602,0.00014,29.35888]
[1778965822981,35.51,78249.63,0.0,-0.60223,0.00014,29.35366]
[1778965823989,35.51,78244.91,0.0,-0.6029,0.00014,29.33857]
[1778965830030,35.51,78244.59,0.0,-0.60295,0.00014,29.33764]
[1778965836074,35.51,78241.66,0.0,-0.60337,0.00014,29.32511]
[1778965841114,35.51,78240.51,0.0,-0.60353,0.00014,29.32145]
[1778965846144,35.51,78239.68,0.0,-0.60365,0.00014,29.31881]
[1778965851179,35.51,78238.4,0.0,-0.60383,0.00014,29.31471]
[1778965856216,35.51,78238.07,0.0,-0.60388,0.00014,29.31367]
[1778965862256,35.51,78237.76,0.0,-0.60392,0.00014,29.31269]
[1778965867292,35.52,78237.54,0.0,-0.60395,0.00014,29.312]
[1778965872327,35.52,78237.84,0.0,-0.60391,0.00014,29.31298]
[1778965878369,35.52,78236.72,0.0,-0.60407,0.00014,29.30936]
[1778965883403,35.52,78239.24,0.0,-0.60371,0.00014,29.3175]
[1778965888439,35.51,78238.21,0.0,-0.60386,0.00014,29.31415]
[1778965893474,35.51,78238.6,0.0,-0.60381,0.00014,29.3122]
[1778965898509,35.51,78238.46,0.0,-0.60383,0.00014,29.31173]
[1778965905922,35.51,78238.47,0.0,-0.60383,0.00014,29.31172]
[1778965911601,35.51,78239.38,0.0,-0.60371,0.00014,29.31464]
[1778965918649,35.51,78240.08,0.0,-0.60361,0.00014,29.31686]
[1778965923684,35.51,78240.5,0.0,-0.60355,0.00014,29.3182]
[1778965928720,35.51,78242.07,0.0,-0.60332,0.00014,29.32324]
[1778965934763,35.51,78242.57,0.0,-0.60325,0.00014,29.32482]
[1778965940804,35.51,78242.8,0.0,-0.60322,0.00014,29.32553]
[1778965946202,35.51,78242.47,0.0,-0.60327,0.00014,29.32445]
[1778965953896,35.51,78242.49,0.0,-0.60328,0.00014,29.3213]
[1778965958931,35.51,78242.38,0.0,-0.6033,0.00014,29.32092]
[1778965963966,35.51,78241.29,0.0,-0.60345,0.00014,29.3174]
[1778965969001,35.51,78241.82,0.0,-0.60338,0.00014,29.3191]
[1778965974037,35.51,78241.15,0.0,-0.60348,0.00014,29.31693]
[1778965979071,35.51,78241.94,0.0,-0.60336,0.00014,29.31946]
[1778965982093,35.51,78230.92,0.0,-0.60494,0.00014,29.28375]
[1778965983100,35.51,78227.61,0.0,-0.60541,0.00014,29.27295]
[1778965986246,35.51,78228.74,0.0,-0.60524,0.00014,29.27669]
[1778965986348,35.51,78227.88,0.0,-0.60537,0.00014,29.2739]
[1778965990450,35.51,78225.94,0.0,-0.60564,0.00014,29.26766]
[1778965991157,35.51,78225.98,0.0,-0.60563,0.00014,29.26786]
[1778965996192,35.52,78223.55,0.0,-0.60596,0.00014,29.2601]
[1778965997681,35.52,78222.85,0.0,-0.60606,0.00014,29.25785]
[1778965998206,35.52,78222.65,0.0,-0.60609,0.00014,29.25724]
[1778966000451,35.52,78221.95,0.0,-0.60618,0.00014,29.25498]
[1778966001227,35.52,78225.08,0.0,-0.60573,0.00014,29.26537]
[1778966006262,35.52,78223.53,0.0,-0.60594,0.00014,29.26057]
[1778966009283,35.53,78228.86,0.0,-0.60517,0.00014,29.27822]
[1778966009655,35.53,78228.86,0.0,-0.60517,0.00014,29.27822]
[1778966010290,35.53,78228.07,0.0,-0.60528,0.00014,29.27571]
[1778966015324,35.53,78226.39,0.0,-0.60551,0.00014,29.26741]
[1778966015691,35.53,78226.39,0.0,-0.60551,0.00014,29.26741]
[1778966016332,35.54,78229.78,0.0,-0.60503,0.00014,29.27856]
[1778966021367,35.54,78233.65,0.0,-0.60446,0.00014,29.29149]
[1778966026403,35.54,78235.82,0.0,-0.60415,0.00014,29.29848]
[1778966029426,35.54,78229.44,0.0,-0.60506,0.00014,29.27773]
[1778966030980,35.54,78227.91,0.0,-0.60528,0.00014,29.27274]
[1778966031438,35.54,78227.4,0.0,-0.60535,0.00014,29.27114]
[1778966036474,35.54,78224.54,0.0,-0.60574,0.00014,29.26206]
[1778966042517,35.55,78226.83,0.0,-0.6054,0.00014,29.26993]
[1778966047552,35.56,78225.58,0.0,-0.60556,0.00014,29.26618]
[1778966052589,35.56,78227.14,0.0,-0.60532,0.00014,29.27164]
[1778966058629,35.57,78225.77,0.0,-0.60549,0.00014,29.26762]
[1778966063664,35.57,78224.3,0.0,-0.60568,0.00014,29.26318]
[1778966068698,35.58,78221.67,0.0,-0.60604,0.00014,29.25492]
[1778966074556,35.58,78220.34,0.0,-0.60622,0.00014,29.2477]
[1778966074657,35.58,78219.95,0.0,-0.60627,0.00014,29.24649]
[1778966077795,35.59,78220.04,0.0,-0.60625,0.00014,29.24698]
[1778966077846,35.59,78220.04,0.0,-0.60625,0.00014,29.24698]
[1778966078611,35.59,78220.03,0.0,-0.60625,0.00014,29.24701]
[1778966078769,35.59,78220.03,0.0,-0.60625,0.00014,29.24707]
[1778966083804,35.59,78219.58,0.0,-0.6063,0.00014,29.24589]
[1778966088839,35.6,78219.26,0.0,-0.60633,0.00014,29.24513]
[1778966091304,35.6,78219.14,0.0,-0.60634,0.00014,29.24479]
[1778966091358,35.6,78219.05,0.0,-0.60635,0.00014,29.24456]
[1778966091913,35.6,78219.05,0.0,-0.60635,0.00014,29.24456]
[1778966092007,35.6,78239.78,0.0,-0.6034,0.00014,29.31202]
[1778966092980,35.6,78239.78,0.0,-0.6034,0.00014,29.31202]
[1778966093075,35.6,78253.91,0.0,-0.60139,0.00014,29.35708]
[1778966093874,35.6,78253.91,0.0,-0.60139,0.00014,29.35708]
[1778966095063,35.6,78253.91,0.0,-0.60139,0.00014,29.35708]
[1778966095164,35.6,78254.78,0.0,-0.60126,0.00014,29.35981]
[1778966099066,35.6,78255.28,0.0,-0.6012,0.00014,29.36132]
[1778966099167,35.6,78254.94,0.0,-0.60124,0.00014,29.36022]
[1778966104951,35.6,78252.23,0.0,-0.60164,0.00014,29.35138]
[1778966109986,35.59,78253.35,0.0,-0.60149,0.00014,29.35474]
[1778966116028,35.59,78256.13,0.0,-0.60111,0.00014,29.3633]
[1778966121063,35.59,78257.79,0.0,-0.60088,0.00014,29.36834]
[1778966126194,35.58,78258.58,0.0,-0.60078,0.00014,29.37067]
[1778966126238,35.58,78254.67,0.0,-0.60134,0.00014,29.35829]
[1778966127476,35.58,78248.2,0.0,-0.60226,0.00014,29.33772]
[1778966129119,35.58,78248.25,0.0,-0.60226,0.00014,29.33781]
[1778966134154,35.58,78249.4,0.0,-0.60212,0.00014,29.33812]
[1778966137956,35.58,78245.94,0.0,-0.60261,0.00014,29.32699]
[1778966138182,35.58,78245.94,0.0,-0.60262,0.00014,29.32696]
[1778966143217,35.57,78248.35,0.0,-0.60228,0.00014,29.33454]
[1778966147156,35.57,78247.68,0.0,-0.60238,0.00014,29.33235]
[1778966147171,35.57,78247.68,0.0,-0.60238,0.00014,29.33234]
[1778966148145,35.57,78247.68,0.0,-0.60238,0.00014,29.33234]
[1778966148253,35.57,78247.68,0.0,-0.60238,0.00014,29.33232]
[1778966157686,35.57,78250.0,0.0,-0.60205,0.00014,29.33956]
[1778966163358,35.57,78250.74,0.0,-0.60195,0.00014,29.34179]
[1778966172421,35.57,78251.17,0.0,-0.6019,0.00014,29.34297]
[1778966177456,35.56,78252.71,0.0,-0.60169,0.00014,29.34779]
[1778966182491,35.56,78252.21,0.0,-0.60176,0.00014,29.34616]
[1778966185512,35.56,78247.38,0.0,-0.60245,0.00014,29.33077]
[1778966191554,35.56,78250.22,0.0,-0.60206,0.00014,29.33662]
[1778966196589,35.56,78254.66,0.0,-0.60143,0.00014,29.35064]
[1778966201624,35.56,78253.73,0.0,-0.60156,0.00014,29.3476]
[1778966208675,35.56,78252.04,0.0,-0.60181,0.00014,29.34208]
[1778966214717,35.56,78251.24,0.0,-0.60194,0.00014,29.3394]
[1778966219752,35.55,78250.43,0.0,-0.60206,0.00014,29.3367]
[1778966225794,35.55,78252.58,0.0,-0.60176,0.00014,29.34336]
[1778966231838,35.55,78253.07,0.0,-0.6017,0.00014,29.34473]
[1778966236870,35.54,78255.97,0.0,-0.60129,0.00014,29.35373]
[1778966242912,35.54,78256.47,0.0,-0.60123,0.00014,29.35512]
[1778966248346,35.54,78258.85,0.0,-0.6009,0.00014,29.3625]
[1778966258417,35.54,78260.86,0.0,-0.60064,0.00014,29.3654]
[1778966264060,35.53,78261.73,0.0,-0.60052,0.00014,29.368]
[1778966269094,35.53,78262.61,0.0,-0.6004,0.00014,29.37065]
[1778966275136,35.53,78262.86,0.0,-0.60037,0.00014,29.37131]
[1778966280171,35.53,78263.49,0.0,-0.60028,0.00014,29.3732]
[1778966285207,35.53,78263.02,0.0,-0.60036,0.00014,29.37164]
[1778966287185,35.53,78263.21,0.0,-0.60033,0.00014,29.37222]
[1778966287277,35.53,78263.35,0.0,-0.60031,0.00014,29.37264]
[1778966293263,35.52,78263.65,0.0,-0.60027,0.00014,29.37348]
[1778966298697,35.52,78263.99,0.0,-0.60023,0.00014,29.37447]
[1778966303333,35.52,78258.43,0.0,-0.60103,0.00014,29.35689]
[1778966305347,35.52,78254.47,0.0,-0.60159,0.00014,29.34435]
[1778966313403,35.52,78253.58,0.0,-0.60173,0.00014,29.33832]
[1778966318838,35.52,78251.64,0.0,-0.60201,0.00014,29.33213]
[1778966324481,35.52,78250.91,0.0,-0.60212,0.00014,29.32975]
[1778966331531,35.52,78250.37,0.0,-0.6022,0.00014,29.32797]
[1778966337572,35.52,78249.58,0.0,-0.60232,0.00014,29.32539]
[1778966342606,35.52,78248.68,0.0,-0.60245,0.00014,29.32246]
[1778966347645,35.52,78248.22,0.0,-0.60251,0.00014,29.32094]
[1778966352678,35.51,78247.85,0.0,-0.60257,0.00014,29.3197]
[1778966357713,35.51,78247.97,0.0,-0.60256,0.00014,29.32003]
[1778966359191,35.51,78247.55,0.0,-0.60262,0.00014,29.31867]
[1778966359727,35.51,78247.38,0.0,-0.60264,0.00014,29.31811]
[1778966361742,35.51,78240.72,0.0,-0.6036,0.00014,29.29661]
[1778966366776,35.51,78239.17,0.0,-0.60384,0.00014,29.29119]
[1778966371812,35.5,78236.64,0.0,-0.60423,0.00014,29.27942]
[1778966376847,35.49,78236.72,0.0,-0.60424,0.00014,29.2793]
[1778966380193,35.49,78236.8,0.0,-0.60424,0.00014,29.27934]
[1778966380886,35.49,78236.8,0.0,-0.60424,0.00014,29.27934]
[1778966380874,35.49,78235.99,0.0,-0.60436,0.00014,29.27664]
[1778966381881,35.49,78234.76,0.0,-0.60454,0.00014,29.27257]
[1778966386915,35.48,78232.13,0.0,-0.60493,0.00014,29.26366]
[1778966391950,35.48,78232.61,0.0,-0.60488,0.00014,29.26491]
[1778966396988,35.47,78233.56,0.0,-0.60476,0.00014,29.26769]
[1778966402023,35.47,78234.19,0.0,-0.60468,0.00014,29.26945]
[1778966405442,35.47,78239.35,0.0,-0.60396,0.00014,29.28599]
[1778966407058,35.47,78248.06,0.0,-0.60271,0.00014,29.3141]
[1778966413100,35.47,78249.93,0.0,-0.60244,0.00014,29.32013]
[1778966418136,35.47,78250.13,0.0,-0.60241,0.00014,29.32083]
[1778966423171,35.47,78249.16,0.0,-0.60254,0.00014,29.31777]
[1778966428206,35.47,78249.61,0.0,-0.60248,0.00014,29.31926]
[1778966430962,35.47,78249.61,0.0,-0.60248,0.00014,29.31926]
[1778966431063,35.47,78251.16,0.0,-0.60227,0.00014,29.32105]
[1778966432963,35.47,78251.16,0.0,-0.60227,0.00014,29.32105]
[1778966433063,35.46,78251.16,0.0,-0.60231,0.00014,29.32024]
[1778966435658,35.38,78256.0,0.0,-0.60185,0.00014,29.33112]
[1778966435980,35.38,78256.0,0.0,-0.60185,0.00014,29.33112]
[1778966436261,35.36,78256.0,0.0,-0.60192,0.00014,29.32963]
[1778966441297,35.25,78259.25,0.0,-0.60182,0.00014,29.33291]
[1778966446335,35.14,78262.63,0.0,-0.60166,0.00014,29.33717]
[1778966448352,35.12,78263.31,0.0,-0.60163,0.00014,29.33809]
[1778966448387,35.1,78264.12,0.0,-0.60158,0.00014,29.33945]
[1778966450346,35.08,78264.7,0.0,-0.60155,0.00014,29.3401]
[1778966450359,35.06,78264.7,0.0,-0.60162,0.00014,29.3389]
[1778966453486,35.05,78264.82,0.0,-0.60163,0.00014,29.33859]
[1778966453531,35.05,78265.77,0.0,-0.60151,0.00014,29.3413]
[1778966459826,35.02,78266.22,0.0,-0.60155,0.00014,29.34071]
[1778966465465,35.0,78267.79,0.0,-0.60139,0.00015,29.34453]
[1778966470592,34.99,78268.49,0.0,-0.60131,0.00015,29.34631]
[1778966470607,34.99,78268.49,0.0,-0.60131,0.00015,29.3462]
[1778966476541,34.98,78269.56,0.0,-0.60119,0.00015,29.34893]
[1778966481577,34.97,78270.05,0.0,-0.60115,0.00015,29.34992]
[1778966486612,34.96,78272.04,0.0,-0.60089,0.00015,29.35572]
[1778966491648,34.95,78269.26,0.0,-0.60134,0.00015,29.34306]
[1778966496052,34.94,78268.8,0.0,-0.60142,0.00015,29.34126]
[1778966496682,34.94,78268.94,0.0,-0.60141,0.00015,29.34149]
[1778966504738,34.93,78270.03,0.0,-0.6013,0.00015,29.34415]
[1778966509280,34.93,78270.03,0.0,-0.6013,0.00015,29.34415]
[1778966509381,34.92,78270.52,0.0,-0.60125,0.00015,29.3452]
[1778966515815,34.91,78271.62,0.0,-0.60113,0.00015,29.3481]
[1778966528903,34.89,78271.08,0.0,-0.60127,0.00015,29.34503]
[1778966538977,34.87,78269.27,0.0,-0.60159,0.00015,29.33819]
[1778966549050,34.85,78268.55,0.0,-0.60174,0.00015,29.33487]
[1778966554088,34.85,78268.15,0.0,-0.60184,0.00015,29.3299]
[1778966560531,34.84,78267.97,0.0,-0.6019,0.00015,29.32863]
[1778966566171,34.83,78267.74,0.0,-0.60196,0.00015,29.3274]
[1778966568187,34.82,78274.06,0.0,-0.60105,0.00015,29.34759]
[1778966573220,34.81,78274.9,0.0,-0.60096,0.00015,29.34966]
[1778966579263,34.8,78273.9,0.0,-0.60114,0.00015,29.3458]
[1778966584297,34.8,78273.62,0.0,-0.6012,0.00015,29.34436]
[1778966590743,34.79,78271.06,0.0,-0.60161,0.00015,29.33546]
[1778966596383,34.78,78270.23,0.0,-0.60176,0.00015,29.33214]
[1778966601416,34.77,78269.66,0.0,-0.60187,0.00015,29.32976]
[1778966606453,34.76,78268.82,0.0,-0.60202,0.00015,29.32651]
[1778966611487,34.75,78268.5,0.0,-0.6021,0.00015,29.32194]
[1778966616522,34.75,78267.53,0.0,-0.60227,0.00015,29.31826]
[1778966622564,34.74,78267.06,0.0,-0.60237,0.00015,29.31611]
[1778966627599,34.73,78266.82,0.0,-0.60243,0.00015,29.31482]
[1778966632633,34.72,78266.59,0.0,-0.60249,0.00015,29.31356]
[1778966638676,34.71,78266.35,0.0,-0.60255,0.00015,29.31217]
[1778966643714,34.7,78265.74,0.0,-0.60267,0.00015,29.30968]
[1778966648749,34.69,78265.2,0.0,-0.60277,0.00015,29.30743]
[1778966653787,34.69,78265.3,0.0,-0.60278,0.00015,29.30728]
[1778966658821,34.68,78265.19,0.0,-0.60282,0.00015,29.30645]
[1778966663855,34.67,78265.31,0.0,-0.60283,0.00015,29.30637]
[1778966668891,34.67,78265.33,0.0,-0.60285,0.00015,29.30598]
[1778966673927,34.66,78265.26,0.0,-0.60289,0.00015,29.30211]
[1778966679968,34.65,78265.43,0.0,-0.6029,0.00015,29.30212]
[1778966686009,34.64,78265.44,0.0,-0.60292,0.00015,29.30162]
[1778966691768,34.64,78265.2,0.0,-0.60297,0.00015,29.30049]
[1778966692051,34.63,78265.13,0.0,-0.60299,0.00015,29.30008]
[1778966693059,34.63,78253.61,0.0,-0.60468,0.00015,29.26194]
[1778966693837,34.63,78253.61,0.0,-0.60468,0.00015,29.26194]
[1778966694038,34.63,78253.61,0.0,-0.60468,0.00015,29.26194]
[1778966694088,34.63,78237.58,0.0,-0.60703,0.00015,29.20805]
[1778966696081,34.63,78223.71,0.0,-0.60906,0.00015,29.16069]
[1778966697087,34.63,78221.93,0.0,-0.60932,0.00015,29.15453]
[1778966700211,34.63,78221.93,0.0,-0.60932,0.00015,29.15453]
[1778966700264,34.63,78221.59,0.0,-0.60937,0.00015,29.15325]
[1778966700313,34.63,78221.59,0.0,-0.60937,0.00015,29.15325]
[1778966700657,34.63,78221.59,0.0,-0.60937,0.00015,29.15325]
[1778966700916,34.63,78221.59,0.0,-0.60937,0.00015,29.15325]
[1778966701117,34.63,78221.59,0.0,-0.60938,0.00015,29.15317]
[1778966703129,34.63,78214.16,0.0,-0.61047,0.00015,29.12728]
[1778966708165,34.62,78219.39,0.0,-0.60972,0.00015,29.14511]
[1778966713199,34.62,78217.9,0.0,-0.60995,0.00015,29.1396]
[1778966718235,34.62,78218.67,0.0,-0.60985,0.00015,29.14211]
[1778966723268,34.61,78217.94,0.0,-0.60997,0.00015,29.13936]
[1778966729716,34.61,78216.36,0.0,-0.61021,0.00015,29.13355]
[1778966735757,34.6,78215.86,0.0,-0.61031,0.00015,29.12833]
[1778966741396,34.6,78214.97,0.0,-0.61045,0.00015,29.12495]
[1778966746835,34.6,78217.96,0.0,-0.61003,0.00015,29.13507]
[1778966747420,34.6,78217.96,0.0,-0.61003,0.00015,29.13507]
[1778966747521,34.6,78219.27,0.0,-0.60984,0.00015,29.13961]
[1778966753490,34.6,78218.4,0.0,-0.60996,0.00015,29.13661]
[1778966758526,34.6,78219.07,0.0,-0.60987,0.00015,29.13896]
[1778966763562,34.6,78217.78,0.0,-0.61005,0.00015,29.13463]
[1778966764644,34.6,78217.78,0.0,-0.61005,0.00015,29.13463]
[1778966764673,34.6,78218.74,0.0,-0.60991,0.00015,29.13798]
[1778966766975,34.6,78225.7,0.0,-0.60889,0.00015,29.16199]
[1778966769607,34.6,78232.88,0.0,-0.60785,0.00015,29.18644]
[1778966771620,34.6,78240.69,0.0,-0.60671,0.00015,29.21287]
[1778966774640,34.59,78246.08,0.0,-0.60593,0.00015,29.23084]
[1778966779675,34.59,78250.84,0.0,-0.60525,0.00015,29.24646]
[1778966787117,34.58,78254.26,0.0,-0.60477,0.00015,29.2574]
[1778966792765,34.57,78256.42,0.0,-0.60449,0.00015,29.261]
[1778966797800,34.57,78259.99,0.0,-0.60398,0.00015,29.2725]
[1778966804852,34.56,78260.88,0.0,-0.60388,0.00015,29.27496]
[1778966809887,34.56,78262.21,0.0,-0.6037,0.00015,29.27901]
[1778966814922,34.55,78263.2,0.0,-0.60357,0.00015,29.28193]
[1778966819957,34.55,78263.58,0.0,-0.60353,0.00015,29.28284]
[1778966824992,34.54,78264.06,0.0,-0.60348,0.00015,29.28408]
[1778966831037,34.54,78264.19,0.0,-0.60348,0.00015,29.28412]
[1778966837078,34.53,78264.48,0.0,-0.60346,0.00015,29.2847]
[1778966848155,34.52,78264.36,0.0,-0.60351,0.00015,29.28366]
[1778966858226,34.51,78264.45,0.0,-0.60353,0.00015,29.28021]
[1778966863261,34.51,78262.55,0.0,-0.60383,0.00015,29.27366]
[1778966868297,34.5,78262.29,0.0,-0.60387,0.00015,29.27257]
[1778966873333,34.5,78263.66,0.0,-0.60368,0.00015,29.2769]
[1778966878368,34.5,78264.31,0.0,-0.6036,0.00015,29.27884]
[1778966878855,34.5,78264.31,0.0,-0.6036,0.00015,29.27884]
[1778966879376,34.5,78265.19,0.0,-0.60347,0.00015,29.28171]
[1778966884077,34.5,78265.19,0.0,-0.60347,0.00015,29.28171]
[1778966884178,34.49,78264.25,0.0,-0.60362,0.00015,29.2784]
[1778966889444,34.49,78264.25,0.0,-0.60363,0.00015,29.2782]
[1778966891460,34.49,78259.34,0.0,-0.60436,0.00015,29.26182]
[1778966896496,34.49,78255.24,0.0,-0.60497,0.00015,29.24789]
[1778966901531,34.48,78252.56,0.0,-0.60538,0.00015,29.23866]
[1778966907957,34.48,78249.39,0.0,-0.60586,0.00015,29.22763]
[1778966913615,34.47,78248.01,0.0,-0.60609,0.00015,29.21945]
[1778966918649,34.47,78247.25,0.0,-0.60622,0.00015,29.2166]
[1778966923687,34.46,78245.69,0.0,-0.60646,0.00015,29.21103]
[1778966928721,34.46,78244.3,0.0,-0.60668,0.00015,29.20602]
[1778966933756,34.46,78243.23,0.0,-0.60685,0.00015,29.20208]
[1778966939798,34.45,78242.53,0.0,-0.60697,0.00015,29.19934]
[1778966945839,34.44,78241.87,0.0,-0.60709,0.00015,29.19672]
[1778966951882,34.44,78240.92,0.0,-0.60724,0.00015,29.19312]
[1778966956917,34.44,78239.73,0.0,-0.60743,0.00015,29.18876]
[1778966963966,34.43,78239.44,0.0,-0.60749,0.00015,29.18739]
[1778966969001,34.43,78239.5,0.0,-0.6075,0.00015,29.18732]
[1778966974041,34.42,78238.34,0.0,-0.60769,0.00015,29.17987]
[1778966979074,34.42,78236.5,0.0,-0.60798,0.00015,29.17333]
[1778966985116,34.42,78237.81,0.0,-0.6078,0.00015,29.17759]
[1778966990151,34.41,78238.13,0.0,-0.60776,0.00015,29.17851]
[1778966997200,34.41,78237.77,0.0,-0.60782,0.00015,29.17707]
[1778967002235,34.41,78240.23,0.0,-0.60746,0.00015,29.18537]
[1778967007271,34.41,78244.0,0.0,-0.60692,0.00015,29.1981]
[1778967011299,34.4,78249.02,0.0,-0.60618,0.00015,29.21502]
[1778967013035,34.4,78249.74,0.0,-0.60608,0.00015,29.21742]
[1778967013313,34.4,78250.62,0.0,-0.60595,0.00015,29.22036]
[1778967019359,34.4,78253.45,0.0,-0.60554,0.00015,29.22971]
[1778967024389,34.4,78257.45,0.0,-0.60496,0.00015,29.24298]
[1778967029423,34.4,78258.79,0.0,-0.60477,0.00015,29.24728]
[1778967034458,34.39,78259.83,0.0,-0.60464,0.00015,29.24739]
[1778967044529,34.39,78261.18,0.0,-0.60446,0.00015,29.25153]
[1778967049564,34.38,78262.82,0.0,-0.60423,0.00015,29.25683]
[1778967054601,34.38,78262.35,0.0,-0.60431,0.00015,29.25507]
[1778967059635,34.38,78261.57,0.0,-0.60443,0.00015,29.25227]
[1778967065676,34.38,78261.73,0.0,-0.60442,0.00015,29.25257]
[1778967070445,34.37,78262.4,0.0,-0.60433,0.00015,29.25464]
[1778967070547,34.37,78262.56,0.0,-0.60431,0.00015,29.25513]
[1778967075746,34.37,78262.75,0.0,-0.60429,0.00015,29.25551]
[1778967081788,34.36,78263.16,0.0,-0.60424,0.00015,29.25661]
[1778967086822,34.36,78263.68,0.0,-0.60418,0.00015,29.25812]
[1778967091858,34.36,78264.01,0.0,-0.60415,0.00015,29.25581]
[1778967097900,34.35,78264.05,0.0,-0.60416,0.00015,29.25567]
[1778967104949,34.35,78264.1,0.0,-0.60417,0.00015,29.25553]
[1778967110991,34.34,78264.47,0.0,-0.60413,0.00015,29.25649]
[1778967116026,34.34,78264.71,0.0,-0.6041,0.00015,29.25707]
[1778967121061,34.34,78264.93,0.0,-0.60408,0.00015,29.25758]
[1778967126097,34.33,78265.32,0.0,-0.60404,0.00015,29.25865]
[1778967131131,34.33,78265.31,0.0,-0.60405,0.00015,29.25839]
[1778967136167,34.33,78265.39,0.0,-0.60405,0.00015,29.25843]
[1778967137442,34.33,78265.39,0.0,-0.60405,0.00015,29.25843]
[1778967137541,34.33,78266.2,0.0,-0.60393,0.00015,29.26109]
[1778967143217,34.32,78266.05,0.0,-0.60397,0.00015,29.26031]
[1778967148254,34.32,78266.59,0.0,-0.6039,0.00015,29.26188]
[1778967153286,34.32,78266.3,0.0,-0.60396,0.00015,29.2575]
[1778967158322,34.31,78266.06,0.0,-0.60401,0.00015,29.25648]
[1778967163358,34.31,78266.56,0.0,-0.60395,0.00015,29.25795]
[1778967169795,34.31,78266.28,0.0,-0.604,0.00015,29.25678]
[1778967175443,34.3,78265.98,0.0,-0.60405,0.00015,29.25556]
[1778967180476,34.3,78260.01,0.0,-0.60495,0.00015,29.2354]
[1778967182492,34.3,78254.38,0.0,-0.60578,0.00015,29.21636]
[1778967183115,34.3,78254.38,0.0,-0.60578,0.00015,29.21636]
[1778967183498,34.3,78254.14,0.0,-0.60582,0.00015,29.21553]
[1778967188533,34.3,78251.22,0.0,-0.60625,0.00015,29.20553]
[1778967189135,34.3,78251.22,0.0,-0.60625,0.00015,29.20553]
[1778967189542,34.3,78250.68,0.0,-0.60633,0.00015,29.20367]
[1778967194574,34.3,78247.3,0.0,-0.60684,0.00015,29.19205]
[1778967199609,34.3,78243.68,0.0,-0.60738,0.00015,29.17958]
[1778967203460,34.29,78243.99,0.0,-0.60734,0.00015,29.18057]
[1778967203638,34.29,78243.74,0.0,-0.60737,0.00015,29.17969]
[1778967208673,34.29,78243.43,0.0,-0.60743,0.00015,29.17851]
[1778967213708,34.29,78241.74,0.0,-0.60769,0.00015,29.1694]
[1778967219751,34.29,78241.12,0.0,-0.60779,0.00015,29.16711]
[1778967224785,34.29,78240.42,0.0,-0.6079,0.00015,29.1646]
[1778967228969,34.29,78240.42,0.0,-0.6079,0.00015,29.1646]
[1778967228971,34.29,78240.42,0.0,-0.6079,0.00015,29.1646]
[1778967229062,34.29,78239.9,0.0,-0.60798,0.00015,29.16273]
[1778967229977,34.29,78239.9,0.0,-0.60798,0.00015,29.16273]
[1778967229998,34.29,78239.9,0.0,-0.60798,0.00015,29.16271]
[1778967235864,34.28,78239.58,0.0,-0.60803,0.00015,29.16156]
[1778967240898,34.28,78238.73,0.0,-0.60816,0.00015,29.1586]
[1778967245937,34.28,78237.79,0.0,-0.6083,0.00015,29.15534]
[1778967250974,34.28,78236.43,0.0,-0.6085,0.00015,29.15064]
[1778967255315,34.28,78235.72,0.0,-0.6086,0.00015,29.14819]
[1778967255390,34.28,78236.95,0.0,-0.60842,0.00015,29.15244]
[1778967258095,34.28,78237.83,0.0,-0.60829,0.00015,29.15549]
[1778967258196,34.28,78238.18,0.0,-0.60824,0.00015,29.1567]
[1778967264065,34.28,78237.11,0.0,-0.6084,0.00015,29.15304]
[1778967269101,34.29,78239.48,0.0,-0.60804,0.00015,29.16125]
[1778967274136,34.29,78242.08,0.0,-0.60767,0.00015,29.16703]
[1778967276746,34.29,78242.82,0.0,-0.60756,0.00015,29.16957]
[1778967276837,34.29,78243.24,0.0,-0.6075,0.00015,29.17102]
[1778967280785,34.29,78244.61,0.0,-0.6073,0.00015,29.17572]
[1778967280887,34.29,78244.95,0.0,-0.60725,0.00015,29.17689]
[1778967287227,34.29,78246.72,0.0,-0.60698,0.00015,29.18295]
[1778967292262,34.29,78248.94,0.0,-0.60666,0.00015,29.19052]
[1778967297297,34.29,78251.15,0.0,-0.60633,0.00015,29.19803]
[1778967303338,34.29,78252.72,0.0,-0.6061,0.00015,29.20332]
[1778967308374,34.28,78253.97,0.0,-0.60592,0.00015,29.20753]
[1778967313409,34.28,78255.25,0.0,-0.60573,0.00015,29.21182]
[1778967318444,34.28,78249.72,0.0,-0.60655,0.00015,29.19301]
[1778967320458,34.28,78245.22,0.0,-0.60721,0.00015,29.17766]
[1778967325882,34.28,78242.95,0.0,-0.60755,0.00015,29.16994]
[1778967330521,34.29,78240.57,0.0,-0.6079,0.00015,29.16179]
[1778967330622,34.29,78239.29,0.0,-0.60808,0.00015,29.15738]
[1778967336571,34.28,78236.56,0.0,-0.6085,0.00015,29.14474]
[1778967341605,34.29,78234.03,0.0,-0.60887,0.00015,29.13601]
[1778967344626,34.29,78228.46,0.0,-0.60969,0.00015,29.11669]
[1778967349661,34.29,78226.55,0.0,-0.60997,0.00015,29.11017]
[1778967354696,34.29,78226.27,0.0,-0.61,0.00015,29.10935]
[1778967356551,34.29,78226.27,0.0,-0.61,0.00015,29.10935]
[1778967356591,34.29,78226.27,0.0,-0.61,0.00015,29.10935]
[1778967365773,34.29,78224.55,0.0,-0.61024,0.00015,29.10365]
[1778967370807,34.3,78223.51,0.0,-0.61039,0.00015,29.10014]
[1778967375842,34.3,78223.41,0.0,-0.61039,0.00015,29.09993]
[1778967381884,34.3,78223.15,0.0,-0.61042,0.00015,29.09918]
[1778967386920,34.3,78222.65,0.0,-0.61049,0.00015,29.09755]
[1778967391955,34.3,78222.48,0.0,-0.61052,0.00015,29.09388]
[1778967399393,34.31,78222.09,0.0,-0.61057,0.00015,29.09271]
[1778967405047,34.31,78221.9,0.0,-0.61059,0.00015,29.09217]
[1778967410082,34.31,78221.75,0.0,-0.61061,0.00015,29.09176]
[1778967415117,34.31,78221.87,0.0,-0.61059,0.00015,29.09233]
[1778967420152,34.31,78221.87,0.0,-0.61058,0.00015,29.09244]
[1778967426194,34.32,78221.59,0.0,-0.61062,0.00015,29.0916]
[1778967431896,34.32,78220.55,0.0,-0.61077,0.00015,29.08802]
[1778967431968,34.32,78220.21,0.0,-0.61081,0.00015,29.08687]
[1778967438280,34.32,78220.69,0.0,-0.61073,0.00015,29.08872]
[1778967440011,34.32,78220.69,0.0,-0.61073,0.00015,29.08872]
[1778967440020,34.32,78220.98,0.0,-0.61069,0.00015,29.08976]
[1778967441026,34.32,78220.98,0.0,-0.61069,0.00015,29.08976]
[1778967441298,34.32,78220.98,0.0,-0.61069,0.00015,29.08981]
[1778967446334,34.32,78219.24,0.0,-0.61094,0.00015,29.0838]
[1778967450236,34.32,78218.39,0.0,-0.61106,0.00015,29.08088]
[1778967450363,34.32,78218.39,0.0,-0.61106,0.00015,29.0809]
[1778967455396,34.32,78216.61,0.0,-0.61133,0.00015,29.07155]
[1778967460432,34.33,78215.51,0.0,-0.61149,0.00015,29.06778]
[1778967465513,34.33,78216.58,0.0,-0.61132,0.00015,29.07168]
[1778967469059,34.33,78216.83,0.0,-0.61128,0.00015,29.07261]
[1778967469885,34.33,78223.14,0.0,-0.61035,0.00015,29.09484]
[1778967472560,34.33,78228.34,0.0,-0.60958,0.00015,29.11304]
[1778967477595,34.33,78230.77,0.0,-0.60923,0.00015,29.1215]
[1778967481313,34.33,78230.8,0.0,-0.60922,0.00015,29.1216]
[1778967481625,34.33,78232.03,0.0,-0.60904,0.00015,29.12586]
[1778967482632,34.33,78237.95,0.0,-0.60817,0.00015,29.14632]
[1778967487668,34.33,78242.08,0.0,-0.60756,0.00015,29.16045]
[1778967492706,34.33,78245.04,0.0,-0.60713,0.00015,29.17051]
[1778967497741,34.33,78248.34,0.0,-0.60664,0.00015,29.18169]
[1778967502777,34.32,78250.3,0.0,-0.60636,0.00015,29.18827]
[1778967507151,34.32,78253.57,0.0,-0.60588,0.00015,29.19929]
[1778967507812,34.32,78253.88,0.0,-0.60583,0.00015,29.20032]
[1778967512847,34.32,78255.1,0.0,-0.60567,0.00015,29.20115]
[1778967513181,34.32,78255.1,0.0,-0.60567,0.00015,29.20115]
[1778967513854,34.32,78255.45,0.0,-0.60562,0.00015,29.20232]
[1778967518889,34.32,78256.55,0.0,-0.60546,0.00015,29.20594]
[1778967523924,34.32,78257.63,0.0,-0.60531,0.00015,29.20949]
[1778967530312,34.32,78257.88,0.0,-0.60528,0.00015,29.21021]
[1778967536008,34.32,78250.03,0.0,-0.60644,0.00015,29.18357]
[1778967541042,34.32,78249.14,0.0,-0.60657,0.00015,29.18054]
[1778967542625,34.32,78249.02,0.0,-0.60659,0.00015,29.18013]
[1778967543057,34.32,78248.31,0.0,-0.60669,0.00015,29.17771]
[1778967547732,34.32,78247.5,0.0,-0.60681,0.00015,29.17494]
[1778967547833,34.32,78247.49,0.0,-0.60682,0.00015,29.17491]
[1778967549811,34.32,78247.49,0.0,-0.60682,0.00015,29.17491]
[1778967550106,34.32,78247.77,0.0,-0.60677,0.00015,29.17586]
[1778967553841,34.32,78248.03,0.0,-0.60674,0.00015,29.17674]
[1778967554135,34.32,78248.14,0.0,-0.60672,0.00015,29.17712]
[1778967559171,34.32,78249.29,0.0,-0.60655,0.00015,29.18102]
[1778967564206,34.32,78250.2,0.0,-0.60642,0.00015,29.1841]
[1778967570592,34.32,78252.2,0.0,-0.60612,0.00015,29.19086]
[1778967575161,34.32,78252.2,0.0,-0.60612,0.00015,29.19086]
[1778967575283,34.31,78251.57,0.0,-0.60623,0.00015,29.1855]
[1778967580662,34.31,78250.34,0.0,-0.60641,0.00015,29.1813]
[1778967582325,34.31,78250.34,0.0,-0.60641,0.00015,29.1813]
[1778967582418,34.31,78249.92,0.0,-0.60647,0.00015,29.17987]
[1778967590732,34.31,78250.77,0.0,-0.60635,0.00015,29.18272]
[1778967600801,34.31,78251.61,0.0,-0.60623,0.00015,29.18553]
[1778967607506,34.31,78253.29,0.0,-0.60598,0.00015,29.19119]
[1778967610677,34.31,78253.56,0.0,-0.60594,0.00015,29.1921]
[1778967610776,34.31,78253.95,0.0,-0.60588,0.00015,29.19341]
[1778967612719,34.31,78253.95,0.0,-0.60588,0.00015,29.19341]
[1778967612815,34.31,78253.33,0.0,-0.60598,0.00015,29.1913]
[1778967618585,34.31,78253.83,0.0,-0.6059,0.00015,29.19296]
[1778967623621,34.31,78254.28,0.0,-0.60584,0.00015,29.19445]
[1778967631012,34.31,78254.72,0.0,-0.60579,0.00015,29.1927]
[1778967636713,34.31,78255.07,0.0,-0.60574,0.00015,29.19385]
[1778967641750,34.31,78255.3,0.0,-0.60571,0.00015,29.1946]
[1778967647791,34.31,78255.32,0.0,-0.6057,0.00015,29.19463]
[1778967652826,34.31,78256.22,0.0,-0.60557,0.00015,29.19764]
[1778967657860,34.31,78258.8,0.0,-0.60519,0.00015,29.20629]
[1778967662903,34.31,78258.6,0.0,-0.60523,0.00015,29.20556]
[1778967666615,34.31,78258.01,0.0,-0.60532,0.00015,29.20353]
[1778967666931,34.31,78257.82,0.0,-0.60534,0.00015,29.20288]
[1778967671966,34.31,78257.42,0.0,-0.60541,0.00015,29.20147]
[1778967677001,34.3,78260.83,0.0,-0.60491,0.00015,29.21287]
[1778967682036,34.3,78260.05,0.0,-0.60503,0.00015,29.21016]
[1778967687070,34.3,78259.24,0.0,-0.60515,0.00015,29.20735]
[1778967692107,34.3,78259.65,0.0,-0.6051,0.00015,29.20546]
[1778967697151,34.3,78258.83,0.0,-0.60523,0.00015,29.20264]
[1778967697244,34.3,78256.26,0.0,-0.60561,0.00015,29.19395]
[1778967699155,34.3,78250.22,0.0,-0.6065,0.00015,29.17345]
[1778967707212,34.3,78249.41,0.0,-0.60662,0.00015,29.17071]
[1778967712246,34.3,78250.5,0.0,-0.60646,0.00015,29.17444]
[1778967717282,34.3,78251.17,0.0,-0.60636,0.00015,29.17674]
[1778967722317,34.3,78250.6,0.0,-0.60644,0.00015,29.17483]
[1778967727351,34.3,78248.07,0.0,-0.60682,0.00015,29.16622]
[1778967732388,34.3,78245.2,0.0,-0.60724,0.00015,29.15644]
[1778967737422,34.3,78244.26,0.0,-0.60738,0.00015,29.15324]
[1778967739781,34.3,78243.55,0.0,-0.60748,0.00015,29.15081]
[1778967739838,34.3,78243.61,0.0,-0.60747,0.00015,29.15102]
[1778967741814,34.3,78235.39,0.0,-0.60869,0.00015,29.12268]
[1778967747493,34.3,78233.82,0.0,-0.60893,0.00015,29.11712]
[1778967754542,34.3,78232.7,0.0,-0.60911,0.00015,29.10993]
[1778967759578,34.3,78232.63,0.0,-0.60912,0.00015,29.10963]
[1778967764614,34.3,78232.15,0.0,-0.6092,0.00015,29.10791]
[1778967772024,34.29,78232.17,0.0,-0.6092,0.00015,29.10786]
[1778967777703,34.29,78232.91,0.0,-0.60909,0.00015,29.11038]
[1778967781121,34.29,78232.86,0.0,-0.6091,0.00015,29.11019]
[1778967781188,34.29,78232.32,0.0,-0.60918,0.00015,29.10831]
[1778967782095,34.29,78227.38,0.0,-0.60991,0.00015,29.09108]
[1778967787773,34.29,78222.67,0.0,-0.61062,0.00015,29.07431]
[1778967789788,34.29,78217.94,0.0,-0.61132,0.00015,29.05754]
[1778967792164,34.29,78212.7,0.0,-0.6121,0.00015,29.0389]
[1778967797843,34.29,78210.19,0.0,-0.61247,0.00015,29.02976]
[1778967800584,34.28,78209.36,0.0,-0.6126,0.00015,29.02676]
[1778967800865,34.28,78208.39,0.0,-0.61274,0.00015,29.02324]
[1778967802556,34.28,78204.61,0.0,-0.6133,0.00015,29.00968]
[1778967802879,34.28,78204.61,0.0,-0.6133,0.00015,29.00965]
[1778967807914,34.28,78199.35,0.0,-0.61408,0.00015,28.99063]
[1778967808928,34.28,78199.35,0.0,-0.61408,0.00015,28.99063]
[1778967809024,34.28,78194.71,0.0,-0.61477,0.00015,28.97384]
[1778967814962,34.28,78195.08,0.0,-0.61473,0.00015,28.97194]
[1778967821005,34.28,78194.46,0.0,-0.61482,0.00015,28.96971]
[1778967826040,34.28,78190.47,0.0,-0.6154,0.00015,28.95524]
[1778967828945,34.28,78189.92,0.0,-0.61548,0.00015,28.95326]
[1778967829060,34.28,78188.09,0.0,-0.61575,0.00015,28.94661]
[1778967832083,34.28,78183.08,0.0,-0.61649,0.00015,28.92834]
[1778967833089,34.28,78189.14,0.0,-0.61559,0.00015,28.95053]
[1778967833636,34.28,78189.14,0.0,-0.61559,0.00015,28.95053]
[1778967833789,34.28,78189.14,0.0,-0.61559,0.00015,28.95053]
[1778967834096,34.28,78195.11,0.0,-0.61471,0.00015,28.97225]
[1778967836112,34.28,78202.02,0.0,-0.6137,0.00015,28.99719]
[1778967841144,34.28,78202.8,0.0,-0.61358,0.00015,28.99994]
[1778967845172,34.28,78214.2,0.0,-0.61191,0.00015,29.04058]
[1778967846180,34.28,78215.68,0.0,-0.61169,0.00015,29.04579]
[1778967851217,34.28,78213.42,0.0,-0.61203,0.00015,29.03756]
[1778967856251,34.28,78214.2,0.0,-0.61193,0.00015,29.04009]
[1778967863298,34.28,78214.44,0.0,-0.61189,0.00015,29.04097]
[1778967868334,34.28,78210.73,0.0,-0.61244,0.00015,29.02786]
[1778967874379,34.28,78213.23,0.0,-0.61207,0.00015,29.03366]
[1778967879411,34.28,78211.4,0.0,-0.61234,0.00015,29.0272]
[1778967884446,34.28,78208.82,0.0,-0.61273,0.00015,29.01779]
[1778967884896,34.28,78208.82,0.0,-0.61273,0.00015,29.01779]
[1778967884997,34.28,78208.47,0.0,-0.61279,0.00015,29.0165]
[1778967890491,34.27,78207.31,0.0,-0.61297,0.00015,29.01215]
[1778967894076,34.27,78203.85,0.0,-0.61348,0.00015,28.99963]
[1778967894316,34.27,78203.85,0.0,-0.61348,0.00015,28.99963]
[1778967894370,34.27,78202.62,0.0,-0.61366,0.00015,28.99517]
[1778967895527,34.27,78238.09,0.0,-0.60843,0.00015,29.1203]
[1778967896533,34.27,78249.17,0.0,-0.60679,0.00015,29.15836]
[1778967897540,34.27,78247.28,0.0,-0.60707,0.00015,29.15188]
[1778967902944,34.27,78249.03,0.0,-0.60681,0.00015,29.15778]
[1778967908622,34.27,78250.61,0.0,-0.60658,0.00015,29.16309]
[1778967914664,34.27,78253.29,0.0,-0.60619,0.00015,29.17212]
[1778967919699,34.27,78254.98,0.0,-0.60595,0.00015,29.17778]
[1778967924734,34.27,78256.53,0.0,-0.60572,0.00015,29.18295]
[1778967930776,34.26,78257.19,0.0,-0.60563,0.00015,29.18507]
[1778967935815,34.26,78258.17,0.0,-0.6055,0.00015,29.18509]
[1778967940849,34.26,78258.84,0.0,-0.60541,0.00015,29.18724]
[1778967945880,34.26,78258.86,0.0,-0.60541,0.00015,29.1872]
[1778967950915,34.26,78259.97,0.0,-0.60525,0.00015,29.19084]
[1778967956958,34.26,78259.62,0.0,-0.60531,0.00015,29.18952]
[1778967963365,34.25,78260.83,0.0,-0.60513,0.00015,29.19345]
[1778967969041,34.25,78260.82,0.0,-0.60514,0.00015,29.19327]
[1778967977097,34.25,78261.09,0.0,-0.60511,0.00015,29.19399]
[1778967982133,34.25,78261.35,0.0,-0.60508,0.00015,29.19474]
[1778967990189,34.24,78261.54,0.0,-0.60506,0.00015,29.19518]
[1778967999251,34.24,78261.69,0.0,-0.60506,0.00015,29.19225]
[1778968005293,34.24,78261.33,0.0,-0.60513,0.00015,29.19086]
[1778968010329,34.24,78261.44,0.0,-0.60512,0.00015,29.19108]
[1778968015364,34.23,78260.51,0.0,-0.60526,0.00015,29.1878]
[1778968020399,34.23,78260.67,0.0,-0.60525,0.00015,29.1882]
[1778968025435,34.23,78260.36,0.0,-0.6053,0.00015,29.18702]
[1778968030468,34.23,78259.18,0.0,-0.60548,0.00015,29.18289]
[1778968035505,34.23,78258.55,0.0,-0.60558,0.00015,29.18064]
[1778968040541,34.22,78257.42,0.0,-0.60575,0.00015,29.1767]
[1778968047587,34.22,78256.55,0.0,-0.60589,0.00015,29.17365]
[1778968052623,34.22,78257.2,0.0,-0.6058,0.00015,29.17261]
[1778968057657,34.22,78256.41,0.0,-0.60592,0.00015,29.1699]
[1778968061851,34.22,78256.86,0.0,-0.60586,0.00015,29.17142]
[1778968061952,34.22,78257.1,0.0,-0.60582,0.00015,29.17223]
[1778968065715,34.22,78252.0,0.0,-0.60658,0.00015,29.15489]
[1778968070748,34.22,78251.94,0.0,-0.60658,0.00015,29.15478]
[1778968075783,34.22,78250.64,0.0,-0.60677,0.00015,29.15045]
[1778968080819,34.23,78251.53,0.0,-0.60663,0.00015,29.15362]
[1778968091896,34.23,78251.16,0.0,-0.60668,0.00015,29.15255]
[1778968100959,34.23,78251.58,0.0,-0.6066,0.00015,29.15417]
[1778968105994,34.23,78251.99,0.0,-0.60654,0.00015,29.15567]
[1778968111029,34.23,78252.3,0.0,-0.6065,0.00015,29.15364]
[1778968116064,34.24,78252.08,0.0,-0.60653,0.00015,29.15299]
[1778968121099,34.24,78248.6,0.0,-0.60704,0.00015,29.14121]
[1778968126133,34.24,78245.16,0.0,-0.60754,0.00015,29.12952]
[1778968131169,34.24,78241.67,0.0,-0.60805,0.00015,29.11763]
[1778968136204,34.24,78241.03,0.0,-0.60815,0.00015,29.11547]
[1778968143253,34.24,78241.0,0.0,-0.60816,0.00015,29.11505]
[1778968148940,34.23,78239.64,0.0,-0.60838,0.00015,29.11014]
[1778968148988,34.23,78238.63,0.0,-0.60853,0.00015,29.10654]
[1778968154699,34.23,78238.24,0.0,-0.6086,0.00015,29.10495]
[1778968160373,34.23,78238.73,0.0,-0.60854,0.00015,29.10636]
[1778968165409,34.22,78238.51,0.0,-0.60858,0.00015,29.10537]
[1778968170443,34.22,78236.74,0.0,-0.60886,0.00015,29.099]
[1778968175483,34.22,78235.52,0.0,-0.60906,0.00015,29.09133]
[1778968180517,34.21,78233.55,0.0,-0.60936,0.00015,29.08425]
[1778968186561,34.21,78231.98,0.0,-0.60961,0.00015,29.0785]
[1778968192609,34.21,78230.33,0.0,-0.60987,0.00015,29.07247]
[1778968195801,34.2,78229.02,0.0,-0.61006,0.00015,29.0678]
[1778968196637,34.2,78227.81,0.0,-0.61025,0.00015,29.06346]
[1778968197463,34.2,78227.81,0.0,-0.61025,0.00015,29.06346]
[1778968197644,34.2,78227.44,0.0,-0.6103,0.00015,29.06212]
[1778968198701,34.2,78227.44,0.0,-0.6103,0.00015,29.06212]
[1778968198788,34.2,78223.46,0.0,-0.61089,0.00015,29.04806]
[1778968203092,34.2,78221.36,0.0,-0.61121,0.00015,29.04049]
[1778968203624,34.2,78221.36,0.0,-0.61121,0.00015,29.04049]
[1778968203792,34.2,78221.36,0.0,-0.61121,0.00015,29.04049]
[1778968203815,34.2,78229.89,0.0,-0.60995,0.00015,29.07049]
[1778968205699,34.2,78243.21,0.0,-0.60798,0.00015,29.11683]
[1778968206803,34.2,78243.21,0.0,-0.60798,0.00015,29.11683]
[1778968206812,34.2,78245.14,0.0,-0.60769,0.00015,29.12351]
[1778968209856,34.2,78246.0,0.0,-0.60756,0.00015,29.12652]
[1778968210740,34.2,78246.53,0.0,-0.60748,0.00015,29.12836]
[1778968216778,34.2,78248.94,0.0,-0.60712,0.00015,29.13672]
[1778968221812,34.2,78250.8,0.0,-0.60684,0.00015,29.14315]
[1778968226141,34.2,78251.8,0.0,-0.60669,0.00015,29.1466]
[1778968226242,34.2,78251.94,0.0,-0.60667,0.00015,29.14709]
[1778968227036,34.2,78251.94,0.0,-0.60667,0.00015,29.14709]
[1778968227137,34.2,78251.94,0.0,-0.60667,0.00015,29.1471]
[1778968228545,34.2,78251.94,0.0,-0.60667,0.00015,29.1471]
[1778968228646,34.2,78251.94,0.0,-0.60667,0.00015,29.14711]
[1778968228855,34.2,78251.94,0.0,-0.60667,0.00015,29.14711]
[1778968229105,34.2,78251.94,0.0,-0.60667,0.00015,29.14711]
[1778968229115,34.2,78251.94,0.0,-0.60667,0.00015,29.14711]
[1778968229206,34.2,78252.42,0.0,-0.6066,0.00015,29.14876]
[1778968235263,34.21,78252.3,0.0,-0.60662,0.00015,29.14519]
[1778968243967,34.21,78252.82,0.0,-0.60654,0.00015,29.14705]
[1778968249000,34.21,78254.02,0.0,-0.60636,0.00015,29.1512]
[1778968250543,34.21,78254.02,0.0,-0.60636,0.00015,29.1512]
[1778968250560,34.21,78250.33,0.0,-0.60691,0.00015,29.13861]
[1778968252023,34.21,78244.61,0.0,-0.60776,0.00015,29.11882]
[1778968255402,34.2,78238.75,0.0,-0.60864,0.00015,29.09836]
[1778968261085,34.2,78238.38,0.0,-0.60871,0.00015,29.09673]
[1778968266119,34.19,78238.07,0.0,-0.60877,0.00015,29.09539]
[1778968268134,34.19,78243.05,0.0,-0.60804,0.00015,29.11253]
[1778968273169,34.19,78243.16,0.0,-0.60804,0.00015,29.11262]
[1778968278204,34.18,78242.44,0.0,-0.60816,0.00015,29.10985]
[1778968283239,34.18,78241.56,0.0,-0.6083,0.00015,29.10654]
[1778968288274,34.18,78240.55,0.0,-0.60846,0.00015,29.1028]
[1778968293309,34.17,78240.01,0.0,-0.60856,0.00015,29.09749]
[1778968295908,34.17,78240.41,0.0,-0.60851,0.00015,29.09884]
[1778968296330,34.17,78240.44,0.0,-0.60851,0.00015,29.09885]
[1778968301365,34.17,78240.84,0.0,-0.60846,0.00015,29.10003]
[1778968306400,34.17,78240.67,0.0,-0.60849,0.00015,29.09922]
[1778968311436,34.16,78240.43,0.0,-0.60854,0.00015,29.09815]
[1778968316471,34.16,78240.64,0.0,-0.60852,0.00015,29.09874]
[1778968321506,34.16,78240.9,0.0,-0.60848,0.00015,29.09955]
[1778968326541,34.16,78241.53,0.0,-0.60839,0.00015,29.10162]
[1778968331578,34.16,78241.99,0.0,-0.60833,0.00015,29.10308]
[1778968336611,34.15,78241.94,0.0,-0.60835,0.00015,29.10276]
[1778968341646,34.15,78243.06,0.0,-0.60819,0.00015,29.10648]
[1778968346681,34.15,78249.71,0.0,-0.6072,0.00015,29.12936]
[1778968351718,34.15,78250.37,0.0,-0.60711,0.00015,29.1285]
[1778968356751,34.15,78249.7,0.0,-0.60721,0.00015,29.12627]
[1778968361786,34.16,78249.0,0.0,-0.60731,0.00015,29.12394]
[1778968366821,34.16,78248.32,0.0,-0.60741,0.00015,29.12168]
[1778968371858,34.16,78248.06,0.0,-0.60744,0.00015,29.12086]
[1778968376893,34.16,78247.84,0.0,-0.60747,0.00015,29.12017]
[1778968381927,34.16,78247.26,0.0,-0.60755,0.00015,29.11825]
[1778968386962,34.16,78248.68,0.0,-0.60734,0.00015,29.12321]
[1778968391996,34.16,78250.2,0.0,-0.60711,0.00015,29.1285]
[1778968397394,34.16,78251.28,0.0,-0.60694,0.00015,29.13229]
[1778968403074,34.16,78252.4,0.0,-0.60677,0.00015,29.13621]
[1778968408108,34.16,78253.27,0.0,-0.60664,0.00015,29.13926]
[1778968413143,34.17,78254.73,0.0,-0.60643,0.00015,29.14111]
[1778968418179,34.17,78255.24,0.0,-0.60635,0.00015,29.14292]
[1778968423214,34.17,78255.81,0.0,-0.60627,0.00015,29.14492]
[1778968428249,34.17,78256.17,0.0,-0.60621,0.00015,29.14621]
[1778968433285,34.17,78256.72,0.0,-0.60613,0.00015,29.14814]
[1778968438318,34.17,78257.13,0.0,-0.60606,0.00015,29.14958]
[1778968443354,34.17,78257.19,0.0,-0.60605,0.00015,29.14983]
[1778968449398,34.17,78257.32,0.0,-0.60603,0.00015,29.15032]
[1778968454432,34.17,78257.38,0.0,-0.60602,0.00015,29.15055]
[1778968459466,34.17,78257.59,0.0,-0.60599,0.00015,29.1513]
[1778968464501,34.17,78258.45,0.0,-0.60586,0.00015,29.15425]
[1778968469537,34.17,78258.39,0.0,-0.60587,0.00015,29.15406]
[1778968474572,34.17,78256.48,0.0,-0.60616,0.00015,29.14439]
[1778968480614,34.17,78256.76,0.0,-0.60612,0.00015,29.14538]
[1778968485649,34.17,78257.04,0.0,-0.60607,0.00015,29.14637]
[1778968490685,34.17,78257.31,0.0,-0.60603,0.00015,29.14732]
[1778968496727,34.18,78257.82,0.0,-0.60595,0.00015,29.1491]
[1778968501762,34.17,78257.32,0.0,-0.60604,0.00015,29.14719]
[1778968506797,34.17,78255.5,0.0,-0.60633,0.00015,29.1406]
[1778968511832,34.16,78251.27,0.0,-0.60698,0.00015,29.12574]
[1778968517874,34.15,78250.29,0.0,-0.60714,0.00015,29.12189]
[1778968522910,34.15,78246.54,0.0,-0.60772,0.00015,29.10858]
[1778968527944,34.14,78245.78,0.0,-0.60786,0.00015,29.10552]
[1778968532980,34.14,78245.19,0.0,-0.60798,0.00015,29.09985]
[1778968538016,34.13,78246.77,0.0,-0.60776,0.00015,29.10485]
[1778968544057,34.12,78246.13,0.0,-0.60789,0.00015,29.10209]
[1778968550098,34.11,78245.31,0.0,-0.60803,0.00015,29.09869]
[1778968556141,34.11,78245.19,0.0,-0.60808,0.00015,29.09771]
[1778968561176,34.1,78245.3,0.0,-0.60809,0.00015,29.09761]
[1778968566213,34.09,78244.85,0.0,-0.60818,0.00015,29.09557]
[1778968571247,34.08,78244.47,0.0,-0.60826,0.00015,29.09367]
[1778968576066,34.08,78243.74,0.0,-0.60838,0.00015,29.09084]
[1778968576161,34.08,78243.6,0.0,-0.60841,0.00015,29.09026]
[1778968581321,34.07,78242.01,0.0,-0.60867,0.00015,29.08415]
[1778968586357,34.06,78241.31,0.0,-0.6088,0.00015,29.08124]
[1778968591392,34.06,78241.76,0.0,-0.60877,0.00015,29.07912]
[1778968596428,34.05,78241.59,0.0,-0.60882,0.00015,29.07806]
[1778968601462,34.05,78241.34,0.0,-0.60888,0.00015,29.07671]
[1778968603441,34.04,78240.93,0.0,-0.60894,0.00015,29.07519]
[1778968603541,34.04,78241.19,0.0,-0.60891,0.00015,29.07601]
[1778968608906,34.04,78241.6,0.0,-0.60887,0.00015,29.07698]
[1778968614553,34.03,78241.71,0.0,-0.60888,0.00015,29.07682]
[1778968619588,34.02,78243.14,0.0,-0.60869,0.00015,29.08134]
[1778968624624,34.02,78243.25,0.0,-0.60869,0.00015,29.08126]
[1778968630666,34.01,78243.1,0.0,-0.60874,0.00015,29.08019]
[1778968635702,34.0,78243.5,0.0,-0.6087,0.00015,29.08113]
[1778968640735,34.0,78245.55,0.0,-0.60842,0.00015,29.08783]
[1778968645771,33.99,78247.35,0.0,-0.60817,0.00015,29.09365]
[1778968650805,33.98,78248.97,0.0,-0.60795,0.00015,29.09883]
[1778968655841,33.98,78249.68,0.0,-0.60788,0.00015,29.09766]
[1778968660876,33.97,78250.77,0.0,-0.60773,0.00015,29.10102]
[1778968667925,33.96,78251.6,0.0,-0.60764,0.00015,29.10331]
[1778968672961,33.96,78253.23,0.0,-0.60742,0.00015,29.10854]
[1778968677998,33.95,78254.18,0.0,-0.60729,0.00015,29.11141]
[1778968683034,33.95,78255.57,0.0,-0.60711,0.00015,29.1158]
[1778968689075,33.94,78255.76,0.0,-0.6071,0.00015,29.11595]
[1778968694111,33.93,78256.15,0.0,-0.60706,0.00015,29.11689]
[1778968699146,33.93,78256.14,0.0,-0.60708,0.00015,29.11646]
[1778968704183,33.92,78256.27,0.0,-0.60708,0.00015,29.11652]
[1778968709216,33.92,78255.42,0.0,-0.60723,0.00015,29.1132]
[1778968714252,33.91,78254.26,0.0,-0.60743,0.00015,29.1056]
[1778968719678,33.91,78255.65,0.0,-0.60725,0.00015,29.10994]
[1778968722351,33.9,78255.65,0.0,-0.60725,0.00015,29.10987]
[1778968724322,33.9,78254.69,0.0,-0.60741,0.00015,29.10631]
[1778968731763,33.89,78253.71,0.0,-0.60758,0.00015,29.10231]
[1778968733791,33.89,78253.71,0.0,-0.60758,0.00015,29.10231]
[1778968733839,33.89,78252.46,0.0,-0.60778,0.00015,29.09782]
[1778968741836,33.88,78251.88,0.0,-0.60789,0.00015,29.09518]
[1778968749497,33.87,78251.25,0.0,-0.60802,0.00015,29.09238]
[1778968755538,33.87,78250.65,0.0,-0.60813,0.00015,29.08984]
[1778968760574,33.86,78250.4,0.0,-0.60818,0.00015,29.0886]
[1778968761976,33.86,78255.43,0.0,-0.60743,0.00015,29.10601]
[1778968762834,33.86,78255.43,0.0,-0.60743,0.00015,29.10601]
[1778968762850,33.86,78255.77,0.0,-0.60739,0.00015,29.10711]
[1778968764602,33.86,78242.25,0.0,-0.60942,0.00015,29.05972]
[1778968765609,33.86,78231.32,0.0,-0.61106,0.00015,29.02093]
[1778968766615,33.86,78231.31,0.0,-0.61106,0.00015,29.02086]
[1778968772206,33.86,78231.13,0.0,-0.61109,0.00015,29.02014]
[1778968772211,33.85,78232.09,0.0,-0.61097,0.00015,29.02025]
[1778968782141,33.85,78233.49,0.0,-0.61077,0.00015,29.02495]
[1778968790784,33.85,78234.45,0.0,-0.61064,0.00015,29.02817]
[1778968795819,33.85,78235.15,0.0,-0.61053,0.00015,29.03057]
[1778968801370,33.85,78230.72,0.0,-0.6112,0.00015,29.01477]
[1778968801397,33.85,78231.44,0.0,-0.61109,0.00015,29.01733]
[1778968801691,33.85,78231.44,0.0,-0.61109,0.00015,29.01733]
[1778968802281,33.85,78222.17,0.0,-0.61248,0.00015,28.98408]
[1778968803866,33.85,78222.17,0.0,-0.61248,0.00015,28.98408]
[1778968803895,33.85,78209.51,0.0,-0.61437,0.00015,28.93815]
[1778968804882,33.85,78209.51,0.0,-0.61437,0.00015,28.93819]
[1778968806725,33.85,78209.87,0.0,-0.61431,0.00015,28.93955]
[1778968806898,33.85,78210.77,0.0,-0.61418,0.00015,28.94288]
[1778968807894,33.85,78210.77,0.0,-0.61418,0.00015,28.94288]
[1778968808150,33.85,78210.77,0.0,-0.61418,0.00015,28.94288]
[1778968808199,33.85,78210.77,0.0,-0.61418,0.00015,28.94288]
[1778968808324,33.85,78210.77,0.0,-0.61418,0.00015,28.94288]
[1778968808373,33.85,78238.31,0.0,-0.61006,0.00015,29.04191]
[1778968808911,33.85,78238.31,0.0,-0.61005,0.00015,29.04194]
[1778968809917,33.85,78242.52,0.0,-0.60942,0.00015,29.05679]
[1778968812352,33.85,78237.86,0.0,-0.61012,0.00015,29.04031]
[1778968815021,33.85,78236.92,0.0,-0.61027,0.00015,29.03696]
[1778968815066,33.85,78236.92,0.0,-0.61027,0.00015,29.03696]
[1778968815217,33.85,78236.92,0.0,-0.61027,0.00015,29.03696]
[1778968815222,33.85,78236.92,0.0,-0.61027,0.00015,29.03696]
[1778968816966,33.85,78230.29,0.0,-0.61126,0.00015,29.01335]
[1778968822422,33.85,78236.51,0.0,-0.61033,0.00015,29.03549]
[1778968828045,33.85,78239.27,0.0,-0.60992,0.00015,29.04522]
[1778968833080,33.85,78239.48,0.0,-0.6099,0.00015,29.0427]
[1778968839123,33.85,78238.7,0.0,-0.61002,0.00015,29.0399]
[1778968844158,33.85,78238.47,0.0,-0.61005,0.00015,29.03905]
[1778968850206,33.85,78236.9,0.0,-0.61029,0.00015,29.03347]
[1778968855237,33.85,78236.96,0.0,-0.61028,0.00015,29.03368]
[1778968860273,33.85,78236.91,0.0,-0.61029,0.00015,29.0335]
[1778968865308,33.85,78231.32,0.0,-0.61113,0.00015,29.01361]
[1778968866315,33.85,78223.08,0.0,-0.61236,0.00015,28.98409]
[1778968867322,33.85,78222.07,0.0,-0.61251,0.00015,28.98048]
[1778968867582,33.85,78222.07,0.0,-0.61251,0.00015,28.98048]
[1778968868329,33.85,78221.92,0.0,-0.61253,0.00015,28.97997]
[1778968870011,33.85,78221.69,0.0,-0.61256,0.00015,28.97917]
[1778968870343,33.85,78221.01,0.0,-0.61266,0.00015,28.97675]
[1778968875378,33.85,78218.95,0.0,-0.61296,0.00015,28.96948]
[1778968880413,33.85,78218.08,0.0,-0.61308,0.00015,28.96654]
[1778968885447,33.85,78222.33,0.0,-0.61244,0.00015,28.98207]
[1778968886455,33.85,78227.67,0.0,-0.61164,0.00015,29.00129]
[1778968890221,33.86,78230.0,0.0,-0.61128,0.00015,29.00973]
[1778968890482,33.86,78230.39,0.0,-0.61122,0.00015,29.01116]
[1778968891326,33.86,78230.39,0.0,-0.61122,0.00015,29.01116]
[1778968891490,33.86,78230.72,0.0,-0.61119,0.00015,29.00917]
[1778968897366,33.86,78226.85,0.0,-0.61176,0.00015,28.99547]
[1778968897467,33.86,78222.99,0.0,-0.61233,0.00015,28.98169]
[1778968902992,33.86,78225.11,0.0,-0.61201,0.00015,28.98951]
[1778968909423,33.87,78224.67,0.0,-0.61206,0.00015,28.9881]
[1778968909487,33.87,78223.78,0.0,-0.61219,0.00015,28.98493]
[1778968913063,33.87,78218.34,0.0,-0.613,0.00015,28.96554]
[1778968918680,33.87,78217.83,0.0,-0.61305,0.00015,28.96411]
[1778968919890,33.87,78217.83,0.0,-0.61305,0.00015,28.96411]
[1778968919991,33.87,78217.49,0.0,-0.6131,0.00015,28.96295]
[1778968921851,33.87,78217.49,0.0,-0.6131,0.00015,28.96295]
[1778968921875,33.88,78217.49,0.0,-0.6131,0.00015,28.96309]
[1778968923133,33.88,78206.18,0.0,-0.61478,0.00015,28.92199]
[1778968923716,33.88,78206.18,0.0,-0.61478,0.00015,28.92197]
[1778968924724,33.88,78212.21,0.0,-0.61388,0.00015,28.94397]
[1778968926971,33.88,78214.73,0.0,-0.61351,0.00015,28.9531]
[1778968927072,33.88,78214.21,0.0,-0.61359,0.00015,28.95117]
[1778968933202,33.87,78212.11,0.0,-0.61391,0.00015,28.9433]
[1778968935110,33.87,78212.11,0.0,-0.61391,0.00015,28.9433]
[1778968935212,33.87,78211.93,0.0,-0.61394,0.00015,28.94257]
[1778968940836,33.87,78211.12,0.0,-0.61407,0.00015,28.93938]
[1778968944220,33.87,78210.39,0.0,-0.61419,0.00015,28.93664]
[1778968944322,33.87,78204.71,0.0,-0.61504,0.00015,28.91582]
[1778968944865,33.87,78204.71,0.0,-0.61504,0.00015,28.91582]
[1778968945226,33.87,78204.71,0.0,-0.61504,0.00015,28.91582]
[1778968945327,33.87,78198.64,0.0,-0.61594,0.00015,28.89347]
[1778968946877,33.87,78197.43,0.0,-0.61612,0.00015,28.88897]
[1778968953345,33.87,78195.55,0.0,-0.61642,0.00015,28.87869]
[1778968959969,33.86,78193.96,0.0,-0.61666,0.00015,28.87267]
[1778968966010,33.86,78192.16,0.0,-0.61693,0.00015,28.86586]
[1778968971046,33.86,78189.29,0.0,-0.61737,0.00015,28.85508]
[1778968974746,33.86,78188.94,0.0,-0.61742,0.00015,28.85372]
[1778968975074,33.86,78188.74,0.0,-0.61745,0.00015,28.85296]
[1778968976081,33.86,78183.79,0.0,-0.61819,0.00015,28.8344]
[1778968977088,33.86,78177.67,0.0,-0.6191,0.00015,28.81133]
[1778968977721,33.86,78177.67,0.0,-0.6191,0.00015,28.81133]
[1778968978094,33.86,78178.88,0.0,-0.61892,0.00015,28.8159]
[1778968983555,33.86,78178.35,0.0,-0.619,0.00015,28.81388]
[1778968989172,33.86,78176.16,0.0,-0.61933,0.00015,28.80561]
[1778968994207,33.86,78175.36,0.0,-0.61945,0.00015,28.80258]
[1778969000249,33.86,78171.24,0.0,-0.62006,0.00015,28.78694]
[1778969004396,33.86,78171.16,0.0,-0.62007,0.00015,28.78664]
[1778969004448,33.86,78176.71,0.0,-0.61924,0.00015,28.80772]
[1778969006291,33.86,78182.31,0.0,-0.61841,0.00015,28.82884]
[1778969007216,33.86,78182.31,0.0,-0.61841,0.00015,28.82884]
[1778969007317,33.86,78183.95,0.0,-0.61817,0.00015,28.83498]
[1778969013340,33.86,78183.41,0.0,-0.61826,0.00015,28.82965]
[1778969019381,33.86,78183.31,0.0,-0.61828,0.00015,28.8292]
[1778969024417,33.86,78185.07,0.0,-0.61802,0.00015,28.83576]
[1778969030458,33.86,78186.19,0.0,-0.61786,0.00015,28.83993]
[1778969036501,33.86,78186.71,0.0,-0.61778,0.00015,28.84186]
[1778969041536,33.86,78187.43,0.0,-0.61767,0.00015,28.84454]
[1778969046571,33.86,78187.89,0.0,-0.6176,0.00015,28.84626]
[1778969051608,33.86,78184.99,0.0,-0.61804,0.00015,28.83539]
[1778969059662,33.86,78185.41,0.0,-0.61797,0.00015,28.83698]
[1778969064697,33.86,78187.24,0.0,-0.6177,0.00015,28.84373]
[1778969069735,33.86,78184.06,0.0,-0.61818,0.00015,28.83179]
[1778969074768,33.86,78183.95,0.0,-0.61821,0.00015,28.82812]
[1778969076990,33.86,78183.71,0.0,-0.61825,0.00015,28.82722]
[1778969077032,33.86,78183.81,0.0,-0.61823,0.00015,28.82758]
[1778969078796,33.86,78179.22,0.0,-0.61892,0.00015,28.81027]
[1778969081816,33.86,78174.28,0.0,-0.61965,0.00015,28.79154]
[1778969082824,33.86,78169.42,0.0,-0.62038,0.00015,28.77306]
[1778969087858,33.86,78167.47,0.0,-0.62067,0.00015,28.76562]
[1778969089882,33.86,78167.16,0.0,-0.62071,0.00015,28.76443]
[1778969089916,33.86,78166.72,0.0,-0.62078,0.00015,28.76275]
[1778969092896,33.86,78173.08,0.0,-0.61983,0.00015,28.78697]
[1778969097930,33.85,78175.05,0.0,-0.61954,0.00015,28.79437]
[1778969104400,33.85,78173.02,0.0,-0.61985,0.00015,28.78659]
[1778969105070,33.85,78173.02,0.0,-0.61985,0.00015,28.78659]
[1778969105084,33.85,78173.23,0.0,-0.61982,0.00015,28.78737]
[1778969111022,33.85,78172.63,0.0,-0.61991,0.00015,28.78503]
[1778969112111,33.85,78172.63,0.0,-0.61991,0.00015,28.78503]
[1778969112133,33.85,78171.6,0.0,-0.62006,0.00015,28.7811]
[1778969118070,33.85,78170.99,0.0,-0.62016,0.00015,28.77872]
[1778969123105,33.85,78169.12,0.0,-0.62044,0.00015,28.77156]
[1778969124540,33.85,78161.7,0.0,-0.62154,0.00015,28.74314]
[1778969129148,33.85,78162.62,0.0,-0.6214,0.00015,28.74672]
[1778969134611,33.85,78164.02,0.0,-0.6212,0.00015,28.74893]
[1778969138212,33.85,78155.38,0.0,-0.62248,0.00015,28.71574]
[1778969143249,33.85,78154.01,0.0,-0.6227,0.00015,28.71015]
[1778969148283,33.85,78149.75,0.0,-0.62335,0.00015,28.69321]
[1778969153319,33.84,78148.61,0.0,-0.62353,0.00015,28.68854]
[1778969158363,33.84,78147.51,0.0,-0.6237,0.00015,28.68391]
[1778969159864,33.84,78147.36,0.0,-0.62372,0.00015,28.68338]
[1778969159905,33.84,78147.72,0.0,-0.62367,0.00015,28.68485]
[1778969161402,33.84,78147.72,0.0,-0.62367,0.00015,28.68485]
[1778969161443,33.84,78147.74,0.0,-0.62366,0.00015,28.68499]
[1778969163393,33.84,78153.1,0.0,-0.62286,0.00015,28.70596]
[1778969164399,33.84,78158.29,0.0,-0.62209,0.00015,28.7261]
[1778969167421,33.85,78163.61,0.0,-0.62129,0.00015,28.7467]
[1778969171448,33.85,78169.28,0.0,-0.62044,0.00015,28.76851]
[1778969176484,33.85,78170.0,0.0,-0.62033,0.00015,28.77133]
[1778969178498,33.85,78163.97,0.0,-0.62123,0.00015,28.74828]
[1778969180513,33.85,78160.59,0.0,-0.62173,0.00015,28.73534]
[1778969186553,33.85,78163.22,0.0,-0.62133,0.00015,28.74563]
[1778969191589,33.85,78167.48,0.0,-0.62071,0.00015,28.75884]
[1778969196624,33.85,78169.48,0.0,-0.6204,0.00015,28.76658]
[1778969205103,33.85,78169.79,0.0,-0.62035,0.00015,28.76793]
[1778969210722,33.86,78172.8,0.0,-0.6199,0.00015,28.77947]
[1778969215757,33.86,78173.12,0.0,-0.61985,0.00015,28.78077]
[1778969220792,33.86,78174.55,0.0,-0.61963,0.00015,28.78631]
[1778969221882,33.86,78174.82,0.0,-0.61959,0.00015,28.78735]
[1778969221928,33.86,78174.82,0.0,-0.61959,0.00015,28.78735]
[1778969222806,33.86,78167.58,0.0,-0.62067,0.00015,28.75981]
[1778969223283,33.86,78167.58,0.0,-0.62067,0.00015,28.75981]
[1778969223289,33.86,78167.58,0.0,-0.62067,0.00015,28.75981]
[1778969223813,33.86,78158.49,0.0,-0.62202,0.00015,28.72495]
[1778969224820,33.86,78159.31,0.0,-0.62189,0.00015,28.72817]
[1778969230863,33.85,78158.26,0.0,-0.62207,0.00015,28.72368]
[1778969235897,33.85,78154.42,0.0,-0.62265,0.00015,28.70849]
[1778969242947,33.85,78151.25,0.0,-0.62314,0.00015,28.69569]
[1778969247982,33.84,78150.63,0.0,-0.62325,0.00015,28.69296]
[1778969253019,33.84,78148.65,0.0,-0.62357,0.00015,28.6817]
[1778969258054,33.84,78146.62,0.0,-0.62388,0.00015,28.6735]
[1778969263089,33.83,78145.43,0.0,-0.62407,0.00015,28.66857]
[1778969268123,33.83,78145.44,0.0,-0.62406,0.00015,28.66872]
[1778969273160,33.84,78145.7,0.0,-0.62401,0.00015,28.67011]
[1778969279200,33.84,78146.22,0.0,-0.62391,0.00015,28.67259]
[1778969284236,33.85,78146.71,0.0,-0.62383,0.00015,28.67487]
[1778969289270,33.85,78147.14,0.0,-0.62375,0.00015,28.67691]
[1778969294307,33.85,78146.77,0.0,-0.62379,0.00015,28.67583]
[1778969299341,33.86,78146.8,0.0,-0.62377,0.00015,28.67631]
[1778969304377,33.86,78147.2,0.0,-0.62369,0.00015,28.67823]
[1778969309412,33.87,78147.0,0.0,-0.62371,0.00015,28.67781]
[1778969314447,33.87,78144.16,0.0,-0.62413,0.00015,28.66385]
[1778969319482,33.87,78146.15,0.0,-0.62381,0.00015,28.672]
[1778969325945,33.88,78146.68,0.0,-0.62372,0.00015,28.67451]
[1778969331588,33.88,78147.8,0.0,-0.62353,0.00015,28.67931]
[1778969333600,33.88,78142.57,0.0,-0.6243,0.00015,28.65903]
[1778969338636,33.88,78138.9,0.0,-0.62485,0.00015,28.64458]
[1778969343671,33.88,78137.58,0.0,-0.62505,0.00015,28.63923]
[1778969345685,33.88,78143.37,0.0,-0.6242,0.00015,28.66188]
[1778969347698,33.88,78149.56,0.0,-0.62328,0.00015,28.68592]
[1778969352735,33.88,78148.76,0.0,-0.62341,0.00015,28.68251]
[1778969357772,33.87,78146.81,0.0,-0.62371,0.00015,28.67462]
[1778969362804,33.87,78143.99,0.0,-0.62415,0.00015,28.66332]
[1778969367839,33.87,78142.89,0.0,-0.62431,0.00015,28.65889]
[1778969372875,33.87,78142.69,0.0,-0.62437,0.00015,28.65461]
[1778969380932,33.87,78141.99,0.0,-0.62448,0.00015,28.65173]
[1778969383952,33.87,78137.11,0.0,-0.6252,0.00015,28.63267]
[1778969388987,33.86,78140.45,0.0,-0.62471,0.00015,28.64559]
[1778969394022,33.86,78140.91,0.0,-0.62464,0.00015,28.6474]
[1778969399057,33.87,78142.3,0.0,-0.62442,0.00015,28.65323]
[1778969404093,33.87,78143.26,0.0,-0.62426,0.00015,28.65742]
[1778969409133,33.88,78144.98,0.0,-0.62399,0.00015,28.66443]
[1778969414162,33.87,78143.83,0.0,-0.62417,0.00015,28.65972]
[1778969420205,33.87,78143.23,0.0,-0.62427,0.00015,28.65705]
[1778969426654,33.87,78144.9,0.0,-0.62404,0.00015,28.66324]
[1778969432289,33.86,78143.99,0.0,-0.6242,0.00015,28.6561]
[1778969435053,33.86,78144.21,0.0,-0.62417,0.00015,28.65703]
[1778969435087,33.86,78144.45,0.0,-0.62413,0.00015,28.65804]
[1778969436806,33.87,78145.59,0.0,-0.62396,0.00015,28.66257]
[1778969436817,33.87,78158.03,0.0,-0.62211,0.00015,28.71094]
[1778969438331,33.87,78159.21,0.0,-0.62193,0.00015,28.71558]
[1778969441194,33.87,78162.56,0.0,-0.62143,0.00015,28.72855]
[1778969441352,33.87,78163.07,0.0,-0.62135,0.00015,28.73054]
[1778969444911,33.87,78167.21,0.0,-0.62073,0.00015,28.74645]
[1778969445012,33.87,78168.37,0.0,-0.62056,0.00015,28.75091]
[1778969450416,33.87,78168.93,0.0,-0.62047,0.00015,28.75318]
[1778969455451,33.87,78172.04,0.0,-0.62,0.00015,28.76511]
[1778969457086,33.87,78172.04,0.0,-0.62,0.00015,28.76511]
[1778969457187,33.87,78171.89,0.0,-0.62002,0.00015,28.76457]
[1778969462500,33.87,78171.89,0.0,-0.62002,0.00015,28.76464]
[1778969467535,33.87,78171.42,0.0,-0.62009,0.00015,28.7629]
[1778969470556,33.87,78176.55,0.0,-0.61932,0.00015,28.78236]
[1778969477003,33.87,78177.65,0.0,-0.61916,0.00015,28.78644]
[1778969481521,33.87,78177.65,0.0,-0.61916,0.00015,28.78644]
[1778969481622,33.87,78177.65,0.0,-0.61917,0.00015,28.78635]
[1778969484653,33.87,78172.78,0.0,-0.61989,0.00015,28.76785]
[1778969485581,33.87,78172.78,0.0,-0.61989,0.00015,28.76785]
[1778969485682,33.87,78168.54,0.0,-0.62053,0.00015,28.75169]
[1778969490697,33.87,78168.31,0.0,-0.62056,0.00015,28.75082]
[1778969495730,33.87,78169.15,0.0,-0.62045,0.00015,28.75079]
[1778969500765,33.87,78169.79,0.0,-0.62035,0.00015,28.75321]
[1778969505800,33.87,78170.2,0.0,-0.62029,0.00015,28.75473]
[1778969510836,33.87,78169.65,0.0,-0.62038,0.00015,28.75258]
[1778969515873,33.87,78169.4,0.0,-0.62042,0.00015,28.75157]
[1778969520908,33.87,78172.43,0.0,-0.61997,0.00015,28.76304]
[1778969525944,33.87,78174.59,0.0,-0.61965,0.00015,28.77123]
[1778969530978,33.87,78173.44,0.0,-0.61982,0.00015,28.76687]
[1778969537022,33.87,78172.42,0.0,-0.61997,0.00015,28.76299]
[1778969539740,33.87,78172.3,0.0,-0.61999,0.00015,28.76254]
[1778969540043,33.87,78172.31,0.0,-0.61999,0.00015,28.76257]
[1778969545078,33.87,78172.39,0.0,-0.61998,0.00015,28.76287]
[1778969548869,33.87,78172.51,0.0,-0.61996,0.00015,28.76333]
[1778969549107,33.87,78172.42,0.0,-0.61997,0.00015,28.76299]
[1778969554140,33.87,78172.41,0.0,-0.61999,0.00015,28.75971]
[1778969559176,33.87,78172.77,0.0,-0.61993,0.00015,28.76108]
[1778969565217,33.87,78172.62,0.0,-0.61996,0.00015,28.76051]
[1778969574280,33.87,78173.03,0.0,-0.61989,0.00015,28.76207]
[1778969579316,33.87,78173.53,0.0,-0.61982,0.00015,28.76397]
[1778969584229,33.87,78177.43,0.0,-0.61924,0.00015,28.77881]
[1778969584248,33.87,78180.36,0.0,-0.6188,0.00015,28.7899]
[1778969589386,33.87,78182.47,0.0,-0.61848,0.00015,28.79807]
[1778969594421,33.87,78185.01,0.0,-0.61809,0.00015,28.80781]
[1778969599455,33.88,78187.13,0.0,-0.61776,0.00015,28.816]
[1778969604491,33.88,78183.98,0.0,-0.61822,0.00015,28.80445]
[1778969609529,33.88,78183.69,0.0,-0.61825,0.00015,28.80358]
[1778969613849,33.88,78183.5,0.0,-0.61829,0.00015,28.79976]
[1778969613884,33.88,78182.58,0.0,-0.61842,0.00015,28.79635]
[1778969618226,33.89,78182.61,0.0,-0.61841,0.00015,28.79658]
[1778969618279,33.89,78182.28,0.0,-0.61846,0.00015,28.79538]
[1778969622316,33.89,78182.87,0.0,-0.61837,0.00015,28.79762]
[1778969622617,33.89,78182.69,0.0,-0.6184,0.00015,28.79702]
[1778969628055,33.89,78183.39,0.0,-0.61828,0.00015,28.79984]
[1778969631301,33.89,78183.36,0.0,-0.61828,0.00015,28.7998]
[1778969631437,33.89,78183.46,0.0,-0.61827,0.00015,28.80021]
[1778969631566,33.89,78183.46,0.0,-0.61827,0.00015,28.80021]
[1778969631680,33.89,78183.42,0.0,-0.61827,0.00015,28.8001]
[1778969636695,33.89,78183.42,0.0,-0.61827,0.00015,28.8001]
[1778969636715,33.89,78183.29,0.0,-0.61828,0.00015,28.79979]
[1778969644771,33.9,78182.06,0.0,-0.61846,0.00015,28.79543]
[1778969645825,33.9,78182.06,0.0,-0.61846,0.00015,28.79543]
[1778969646242,33.9,78182.06,0.0,-0.61846,0.00015,28.79543]
[1778969646252,33.9,78189.12,0.0,-0.6174,0.00015,28.8219]
[1778969648196,33.9,78195.14,0.0,-0.61651,0.00015,28.84417]
[1778969653837,33.89,78200.23,0.0,-0.61577,0.00015,28.86256]
[1778969659879,33.89,78203.75,0.0,-0.61526,0.00015,28.87511]
[1778969664915,33.88,78205.82,0.0,-0.61497,0.00015,28.88237]
[1778969669948,33.88,78209.28,0.0,-0.61447,0.00015,28.89472]
[1778969674985,33.87,78213.01,0.0,-0.61394,0.00015,28.90479]
[1778969680020,33.87,78216.36,0.0,-0.61345,0.00015,28.91666]
[1778969685055,33.87,78218.18,0.0,-0.61319,0.00015,28.92297]
[1778969691097,33.86,78219.44,0.0,-0.61302,0.00015,28.92719]
[1778969694118,33.86,78224.38,0.0,-0.61229,0.00015,28.94484]
[1778969699153,33.86,78219.26,0.0,-0.61307,0.00015,28.92608]
[1778969706206,33.85,78219.36,0.0,-0.61307,0.00015,28.92613]
[1778969711242,33.85,78221.32,0.0,-0.61278,0.00015,28.93299]
[1778969716276,33.85,78222.35,0.0,-0.61264,0.00015,28.93649]
[1778969721311,33.84,78226.45,0.0,-0.61204,0.00015,28.95101]
[1778969726346,33.84,78226.39,0.0,-0.61206,0.00015,28.95055]
[1778969732388,33.84,78226.91,0.0,-0.612,0.00015,28.94892]
[1778969734402,33.84,78231.76,0.0,-0.61128,0.00015,28.9662]
[1778969739437,33.83,78230.76,0.0,-0.61144,0.00015,28.96236]
[1778969744471,33.83,78233.09,0.0,-0.61111,0.00015,28.97037]
[1778969749507,33.82,78233.12,0.0,-0.61112,0.00015,28.97021]
[1778969754541,33.82,78232.85,0.0,-0.61117,0.00015,28.96899]
[1778969759577,33.82,78232.39,0.0,-0.61125,0.00015,28.9671]
[1778969764611,33.81,78232.85,0.0,-0.61119,0.00015,28.96851]
[1778969769647,33.81,78232.68,0.0,-0.61123,0.00015,28.96766]
[1778969777704,33.81,78231.54,0.0,-0.61142,0.00015,28.96322]
[1778969785761,33.8,78231.47,0.0,-0.61144,0.00015,28.96262]
[1778969791802,33.8,78231.0,0.0,-0.61154,0.00015,28.95747]
[1778969796836,33.8,78231.01,0.0,-0.61155,0.00015,28.9573]
[1778969801875,33.79,78231.14,0.0,-0.61154,0.00015,28.95756]
[1778969806907,33.79,78230.94,0.0,-0.61158,0.00015,28.95665]
[1778969812949,33.79,78230.6,0.0,-0.61164,0.00015,28.95519]
[1778969817983,33.79,78230.34,0.0,-0.61169,0.00015,28.95407]
[1778969823020,33.78,78230.24,0.0,-0.61171,0.00015,28.95352]
[1778969826775,33.78,78231.87,0.0,-0.61147,0.00015,28.95925]
[1778969827049,33.78,78232.1,0.0,-0.61144,0.00015,28.96003]
[1778969832083,33.78,78232.04,0.0,-0.61146,0.00015,28.95962]
[1778969839528,33.77,78230.84,0.0,-0.61165,0.00015,28.95501]
[1778969845174,33.77,78231.51,0.0,-0.61156,0.00015,28.95724]
[1778969850209,33.77,78231.63,0.0,-0.61155,0.00015,28.95749]
[1778969857371,33.77,78233.71,0.0,-0.61125,0.00015,28.96157]
[1778969857458,33.77,78233.83,0.0,-0.61124,0.00015,28.96188]
[1778969860278,33.76,78240.74,0.0,-0.61021,0.00015,28.98638]
[1778969862502,33.76,78241.41,0.0,-0.61011,0.00015,28.9887]
[1778969862529,33.76,78240.76,0.0,-0.61021,0.00015,28.98633]
[1778969864106,33.76,78240.76,0.0,-0.61022,0.00015,28.98627]
[1778969864307,33.76,78239.24,0.0,-0.61045,0.00015,28.98081]
[1778969868667,33.76,78238.78,0.0,-0.61053,0.00015,28.97891]
[1778969869342,33.76,78238.51,0.0,-0.61057,0.00015,28.97788]
[1778969870741,33.76,78238.08,0.0,-0.61064,0.00015,28.97628]
[1778969871356,33.76,78237.33,0.0,-0.61076,0.00015,28.97354]
[1778969876391,33.75,78235.46,0.0,-0.61104,0.00015,28.96683]
[1778969882433,33.76,78235.53,0.0,-0.61102,0.00015,28.96728]
[1778969889493,33.76,78236.53,0.0,-0.61086,0.00015,28.97107]
[1778969894517,33.76,78241.1,0.0,-0.61017,0.00015,28.98746]
[1778969897537,33.76,78249.19,0.0,-0.60895,0.00015,29.01608]
[1778969901566,33.76,78242.63,0.0,-0.60993,0.00015,28.99292]
[1778969906601,33.76,78242.31,0.0,-0.60998,0.00015,28.99182]
[1778969911636,33.76,78237.96,0.0,-0.61065,0.00015,28.97312]
[1778969913653,33.76,78233.13,0.0,-0.61138,0.00015,28.95578]
[1778969920094,33.76,78228.79,0.0,-0.61204,0.00015,28.9399]
[1778969924556,33.76,78228.1,0.0,-0.61215,0.00015,28.93731]
[1778969924729,33.76,78228.38,0.0,-0.61211,0.00015,28.93833]
[1778969926620,33.76,78228.38,0.0,-0.61211,0.00015,28.93833]
[1778969926744,33.76,78228.52,0.0,-0.61209,0.00015,28.93887]
[1778969931778,33.76,78229.74,0.0,-0.6119,0.00015,28.94336]
[1778969936813,33.76,78229.84,0.0,-0.61188,0.00015,28.94381]
[1778969943862,33.76,78230.99,0.0,-0.6117,0.00015,28.94807]
[1778969948897,33.76,78230.6,0.0,-0.61176,0.00015,28.94668]
[1778969953937,33.76,78227.97,0.0,-0.61217,0.00015,28.93694]
[1778969956958,33.75,78223.0,0.0,-0.61292,0.00015,28.91878]
[1778969961993,33.75,78222.41,0.0,-0.61303,0.00015,28.91629]
[1778969967027,33.75,78220.8,0.0,-0.61328,0.00015,28.9101]
[1778969972063,33.74,78220.44,0.0,-0.61337,0.00015,28.90524]
[1778969979112,33.74,78220.55,0.0,-0.61337,0.00015,28.90519]
[1778969985154,33.73,78217.79,0.0,-0.6138,0.00015,28.89477]
[1778969990591,33.73,78217.83,0.0,-0.61381,0.00015,28.89462]
[1778969996234,33.72,78217.83,0.0,-0.61383,0.00015,28.89427]
[1778970001266,33.72,78218.07,0.0,-0.6138,0.00015,28.89485]
[1778970004287,33.72,78228.06,0.0,-0.6123,0.00015,28.93105]
[1778970005294,33.72,78232.69,0.0,-0.61161,0.00015,28.94776]
[1778970010329,33.72,78233.4,0.0,-0.6115,0.00015,28.9504]
[1778970015364,33.72,78234.01,0.0,-0.6114,0.00015,28.95269]
[1778970021408,33.72,78234.3,0.0,-0.61135,0.00015,28.95387]
[1778970026440,33.72,78234.96,0.0,-0.61124,0.00015,28.95635]
[1778970031478,33.73,78235.18,0.0,-0.61122,0.00015,28.95404]
[1778970036511,33.73,78235.73,0.0,-0.61113,0.00015,28.95613]
[1778970042557,33.73,78239.48,0.0,-0.61056,0.00015,28.96963]
[1778970044624,33.73,78239.26,0.0,-0.61059,0.00015,28.96887]
[1778970044661,33.73,78239.15,0.0,-0.61061,0.00015,28.96849]
[1778970050615,33.73,78242.55,0.0,-0.61009,0.00015,28.98067]
[1778970052623,33.73,78242.33,0.0,-0.61012,0.00015,28.9799]
[1778970052724,33.73,78241.76,0.0,-0.61021,0.00015,28.97788]
[1778970059677,33.73,78242.19,0.0,-0.61014,0.00015,28.97944]
[1778970060691,33.73,78242.19,0.0,-0.61014,0.00015,28.97944]
[1778970061093,33.73,78241.49,0.0,-0.61025,0.00015,28.97696]
[1778970066727,33.73,78241.14,0.0,-0.6103,0.00015,28.97572]
[1778970071763,33.73,78240.59,0.0,-0.61038,0.00015,28.97376]
[1778970079826,33.73,78239.94,0.0,-0.61048,0.00015,28.97142]
[1778970084863,33.73,78242.16,0.0,-0.61015,0.00015,28.97928]
[1778970089896,33.73,78241.63,0.0,-0.61023,0.00015,28.97733]
[1778970094931,33.73,78241.89,0.0,-0.61021,0.00015,28.97497]
[1778970100376,33.73,78241.05,0.0,-0.61034,0.00015,28.97193]
[1778970100477,33.73,78233.2,0.0,-0.61152,0.00015,28.94386]
[1778970101378,33.73,78224.89,0.0,-0.61277,0.00015,28.91387]
[1778970102988,33.73,78224.78,0.0,-0.61279,0.00015,28.91344]
[1778970110038,33.72,78223.33,0.0,-0.61302,0.00015,28.90792]
[1778970115073,33.72,78221.9,0.0,-0.61325,0.00015,28.9025]
[1778970117086,33.72,78229.17,0.0,-0.61215,0.00015,28.92888]
[1778970123129,33.72,78231.24,0.0,-0.61183,0.00015,28.93643]
[1778970128164,33.72,78232.39,0.0,-0.61166,0.00015,28.94065]
[1778970134207,33.73,78232.95,0.0,-0.61157,0.00015,28.94279]
[1778970139241,33.73,78233.82,0.0,-0.61143,0.00015,28.94604]
[1778970144276,33.73,78234.66,0.0,-0.6113,0.00015,28.94919]
[1778970149311,33.73,78235.15,0.0,-0.61122,0.00015,28.95109]
[1778970154346,33.73,78235.38,0.0,-0.61119,0.00015,28.94884]
[1778970159381,33.74,78235.71,0.0,-0.61113,0.00015,28.95018]
[1778970164416,33.74,78235.88,0.0,-0.6111,0.00015,28.95096]
[1778970169450,33.74,78236.12,0.0,-0.61105,0.00015,28.95198]
[1778970174485,33.74,78236.32,0.0,-0.61102,0.00015,28.95287]
[1778970181938,33.75,78236.42,0.0,-0.61099,0.00015,28.95351]
[1778970188584,33.75,78236.27,0.0,-0.611,0.00015,28.95319]
[1778970193618,33.75,78239.3,0.0,-0.61054,0.00015,28.96417]
[1778970198654,33.75,78240.26,0.0,-0.61038,0.00015,28.96772]
[1778970206710,33.76,78239.6,0.0,-0.61048,0.00015,28.96556]
[1778970211745,33.76,78239.06,0.0,-0.61056,0.00015,28.96053]
[1778970213760,33.76,78233.58,0.0,-0.61139,0.00015,28.94092]
[1778970218796,33.75,78230.53,0.0,-0.61186,0.00015,28.92963]
[1778970223831,33.75,78228.61,0.0,-0.61217,0.00015,28.92239]
[1778970228865,33.75,78229.6,0.0,-0.61202,0.00015,28.92592]
[1778970238936,33.75,78230.89,0.0,-0.61181,0.00015,28.9309]
[1778970244978,33.75,78232.37,0.0,-0.61158,0.00015,28.93637]
[1778970246992,33.75,78237.29,0.0,-0.61084,0.00015,28.95401]
[1778970252429,33.76,78237.43,0.0,-0.61081,0.00015,28.95459]
[1778970258069,33.76,78237.41,0.0,-0.61081,0.00015,28.95461]
[1778970265118,33.76,78238.28,0.0,-0.61068,0.00015,28.95779]
[1778970270153,33.76,78239.26,0.0,-0.61053,0.00015,28.96133]
[1778970275188,33.76,78238.97,0.0,-0.61058,0.00015,28.95713]
[1778970280223,33.76,78239.29,0.0,-0.61053,0.00015,28.95831]
[1778970282639,33.76,78231.45,0.0,-0.61171,0.00015,28.93022]
[1778970292711,33.75,78229.72,0.0,-0.61199,0.00015,28.92365]
[1778970298348,33.76,78231.83,0.0,-0.61167,0.00015,28.93138]
[1778970303384,33.76,78233.82,0.0,-0.61136,0.00015,28.93861]
[1778970312851,33.76,78234.08,0.0,-0.61132,0.00015,28.93972]
[1778970322920,33.76,78234.98,0.0,-0.61117,0.00015,28.94315]
[1778970328559,33.76,78235.7,0.0,-0.61106,0.00015,28.94584]
[1778970338628,33.77,78235.87,0.0,-0.61104,0.00015,28.94341]
[1778970343664,33.77,78236.42,0.0,-0.61095,0.00015,28.94545]
[1778970353135,33.77,78236.75,0.0,-0.61089,0.00015,28.94678]
[1778970358770,33.77,78236.88,0.0,-0.61087,0.00015,28.94731]
[1778970366826,33.77,78236.88,0.0,-0.61086,0.00015,28.94744]
[1778970373276,33.77,78236.94,0.0,-0.61085,0.00015,28.94779]
[1778970378909,33.77,78240.45,0.0,-0.61032,0.00015,28.96038]
[1778970388980,33.78,78241.04,0.0,-0.61022,0.00015,28.96266]
[1778970394015,33.78,78245.82,0.0,-0.60951,0.00015,28.97644]
[1778970402071,33.78,78247.06,0.0,-0.60931,0.00015,28.98093]
[1778970412138,33.78,78249.41,0.0,-0.60895,0.00015,28.98934]
[1778970417176,33.78,78251.46,0.0,-0.60864,0.00015,28.99659]
[1778970422211,33.78,78252.86,0.0,-0.60843,0.00015,29.00155]
[1778970423758,33.78,78252.86,0.0,-0.60843,0.00015,29.00155]
[1778970423764,33.78,78255.27,0.0,-0.60807,0.00015,29.00998]
[1778970429260,33.78,78255.26,0.0,-0.60807,0.00015,29.00994]
[1778970434294,33.78,78254.15,0.0,-0.60823,0.00015,29.00608]
[1778970437046,33.78,78254.15,0.0,-0.60823,0.00015,29.00608]
[1778970437093,33.78,78254.15,0.0,-0.60823,0.00015,29.00608]
[1778970442109,33.78,78254.15,0.0,-0.60823,0.00015,29.00609]
[1778970442191,33.78,78253.82,0.0,-0.60828,0.00015,29.00493]
[1778970444141,33.78,78253.82,0.0,-0.60828,0.00015,29.00493]
[1778970444194,33.78,78249.77,0.0,-0.6089,0.00015,28.99071]
[1778970450407,33.78,78245.2,0.0,-0.60959,0.00015,28.97447]
[1778970455442,33.78,78239.66,0.0,-0.61045,0.00015,28.95142]
[1778970459470,33.78,78235.05,0.0,-0.61115,0.00015,28.93479]
[1778970461125,33.78,78235.05,0.0,-0.61115,0.00015,28.93479]
[1778970461152,33.78,78233.28,0.0,-0.61142,0.00015,28.92841]
[1778970463913,33.77,78226.73,0.0,-0.61241,0.00015,28.90472]
[1778970470547,33.77,78225.33,0.0,-0.61264,0.00015,28.89922]
[1778970479614,33.76,78224.97,0.0,-0.61272,0.00015,28.89734]
[1778970484817,33.76,78227.07,0.0,-0.61241,0.00015,28.90472]
[1778970484917,33.76,78227.07,0.0,-0.61242,0.00015,28.90467]
[1778970490694,33.75,78229.88,0.0,-0.61201,0.00015,28.91452]
[1778970495730,33.75,78230.25,0.0,-0.61196,0.00015,28.9156]
[1778970501101,33.75,78230.42,0.0,-0.61195,0.00015,28.91589]
[1778970501136,33.74,78230.29,0.0,-0.61197,0.00015,28.91534]
[1778970502111,33.74,78230.29,0.0,-0.61197,0.00015,28.91534]
[1778970502212,33.74,78230.36,0.0,-0.61197,0.00015,28.91543]
[1778970507812,33.74,78230.35,0.0,-0.61198,0.00015,28.91519]
[1778970512849,33.74,78230.31,0.0,-0.61201,0.00015,28.91162]
[1778970517884,33.73,78230.67,0.0,-0.61197,0.00015,28.91272]
[1778970522921,33.73,78230.62,0.0,-0.61198,0.00015,28.91235]
[1778970527954,33.73,78230.79,0.0,-0.61197,0.00015,28.9127]
[1778970532989,33.73,78230.76,0.0,-0.61198,0.00015,28.91241]
[1778970538025,33.72,78230.26,0.0,-0.61206,0.00015,28.91044]
[1778970543061,33.72,78227.36,0.0,-0.61251,0.00015,28.89979]
[1778970543886,33.72,78227.36,0.0,-0.61251,0.00015,28.89979]
[1778970544069,33.72,78226.71,0.0,-0.61261,0.00015,28.8974]
[1778970545920,33.72,78226.61,0.0,-0.61263,0.00015,28.897]
[1778970546021,33.72,78226.61,0.0,-0.61263,0.00015,28.89696]
[1778970551119,33.72,78224.89,0.0,-0.6129,0.00015,28.89053]
[1778970556151,33.72,78227.95,0.0,-0.61244,0.00015,28.90144]
[1778970561186,33.71,78228.42,0.0,-0.61238,0.00015,28.90299]
[1778970566222,33.71,78228.95,0.0,-0.61231,0.00015,28.90476]
[1778970571257,33.71,78231.86,0.0,-0.61189,0.00015,28.91189]
[1778970571486,33.71,78231.86,0.0,-0.61189,0.00015,28.91189]
[1778970572264,33.71,78231.87,0.0,-0.61189,0.00015,28.91191]
[1778970572437,33.71,78231.87,0.0,-0.61189,0.00015,28.91191]
[1778970573270,33.71,78231.9,0.0,-0.61188,0.00015,28.91199]
[1778970579315,33.71,78231.93,0.0,-0.61189,0.00015,28.91195]
[1778970584764,33.7,78234.5,0.0,-0.61151,0.00015,28.9209]
[1778970590392,33.7,78234.48,0.0,-0.61154,0.00015,28.92032]
[1778970592407,33.7,78225.08,0.0,-0.61296,0.00015,28.88623]
[1778970597443,33.69,78225.65,0.0,-0.61289,0.00015,28.88808]
[1778970604905,33.69,78224.97,0.0,-0.613,0.00015,28.88526]
[1778970610534,33.68,78226.32,0.0,-0.61282,0.00015,28.88986]
[1778970616576,33.68,78227.17,0.0,-0.6127,0.00015,28.89265]
[1778970622619,33.68,78226.1,0.0,-0.61288,0.00015,28.88847]
[1778970627652,33.67,78223.81,0.0,-0.61323,0.00015,28.87989]
[1778970632687,33.67,78223.27,0.0,-0.61334,0.00015,28.87444]
[1778970637321,33.67,78222.45,0.0,-0.61347,0.00015,28.87131]
[1778970638356,33.67,78224.17,0.0,-0.61321,0.00015,28.87752]
[1778970637726,33.67,78226.23,0.0,-0.6129,0.00015,28.88497]
[1778970638731,33.67,78225.88,0.0,-0.61296,0.00015,28.88366]
[1778970645192,33.66,78224.79,0.0,-0.61313,0.00015,28.87949]
[1778970645491,33.66,78224.79,0.0,-0.61313,0.00015,28.87949]
[1778970645592,33.66,78224.79,0.0,-0.61313,0.00015,28.87945]
[1778970650815,33.66,78222.59,0.0,-0.61347,0.00015,28.87125]
[1778970655696,33.66,78223.98,0.0,-0.61327,0.00015,28.87616]
[1778970655850,33.66,78223.98,0.0,-0.61327,0.00015,28.87612]
[1778970660885,33.66,78224.23,0.0,-0.61324,0.00015,28.87689]
[1778970665920,33.66,78223.4,0.0,-0.61337,0.00015,28.87372]
[1778970670955,33.65,78222.0,0.0,-0.61359,0.00015,28.86847]
[1778970674070,33.65,78221.98,0.0,-0.6136,0.00015,28.8683]
[1778970674080,33.65,78222.55,0.0,-0.61352,0.00015,28.87032]
[1778970680027,33.65,78222.55,0.0,-0.61353,0.00015,28.87004]
[1778970686061,33.64,78223.83,0.0,-0.61335,0.00015,28.87432]
[1778970691096,33.64,78224.93,0.0,-0.61321,0.00015,28.87478]
[1778970696421,33.64,78225.7,0.0,-0.61311,0.00015,28.87733]
[1778970697137,33.63,78225.97,0.0,-0.61308,0.00015,28.87818]
[1778970699535,33.63,78226.38,0.0,-0.61302,0.00015,28.87954]
[1778970700159,33.63,78226.43,0.0,-0.61301,0.00015,28.8797]
[1778970705195,33.63,78225.08,0.0,-0.61322,0.00015,28.87471]
[1778970710229,33.63,78224.4,0.0,-0.61333,0.00015,28.8721]
[1778970712684,33.63,78224.57,0.0,-0.61331,0.00015,28.87259]
[1778970713250,33.63,78224.59,0.0,-0.61331,0.00015,28.87259]
[1778970718285,33.62,78225.43,0.0,-0.6132,0.00015,28.87532]
[1778970723320,33.62,78226.11,0.0,-0.61311,0.00015,28.87747]
[1778970728355,33.61,78226.68,0.0,-0.61304,0.00015,28.87922]
[1778970733394,33.61,78227.21,0.0,-0.61297,0.00015,28.88083]
[1778970739434,33.61,78227.18,0.0,-0.613,0.00015,28.88033]
[1778970743462,33.6,78219.74,0.0,-0.61413,0.00015,28.85288]
[1778970744470,33.6,78212.38,0.0,-0.61524,0.00015,28.82571]
[1778970749506,33.6,78212.95,0.0,-0.61517,0.00015,28.82765]
[1778970753028,33.6,78212.95,0.0,-0.61517,0.00015,28.82765]
[1778970753129,33.6,78213.45,0.0,-0.61511,0.00015,28.82612]
[1778970754926,33.6,78213.45,0.0,-0.61511,0.00015,28.82612]
[1778970754941,33.6,78213.15,0.0,-0.61516,0.00015,28.82494]
[1778970760582,33.59,78214.08,0.0,-0.61503,0.00015,28.82814]
[1778970766035,33.59,78213.64,0.0,-0.6151,0.00015,28.82632]
[1778970776104,33.59,78212.19,0.0,-0.61534,0.00015,28.82058]
[1778970781739,33.58,78214.02,0.0,-0.61507,0.00015,28.82714]
[1778970786772,33.58,78214.12,0.0,-0.61507,0.00015,28.82732]
[1778970796247,33.58,78214.14,0.0,-0.61508,0.00015,28.82704]
[1778970802892,33.57,78212.79,0.0,-0.6153,0.00015,28.82177]
[1778970807920,33.57,78210.75,0.0,-0.61561,0.00015,28.814]
[1778970816391,33.57,78211.05,0.0,-0.61559,0.00015,28.81158]
[1778970822018,33.57,78210.32,0.0,-0.61571,0.00015,28.80865]
[1778970831081,33.56,78209.66,0.0,-0.61582,0.00015,28.80595]
[1778970836531,33.56,78211.35,0.0,-0.61557,0.00015,28.81214]
[1778970842158,33.56,78212.47,0.0,-0.61541,0.00015,28.81619]
[1778970848200,33.56,78213.37,0.0,-0.61528,0.00015,28.81942]
[1778970853235,33.56,78213.41,0.0,-0.61528,0.00015,28.81948]
[1778970858272,33.56,78215.3,0.0,-0.61499,0.00015,28.82639]
[1778970863307,33.56,78221.65,0.0,-0.61404,0.00015,28.84968]
[1778970868341,33.55,78220.89,0.0,-0.61416,0.00015,28.8467]
[1778970873377,33.55,78217.71,0.0,-0.61467,0.00015,28.83157]
[1778970877405,33.55,78212.27,0.0,-0.61549,0.00015,28.81132]
[1778970885461,33.55,78210.64,0.0,-0.61575,0.00015,28.80508]
[1778970889489,33.55,78206.19,0.0,-0.61642,0.00015,28.7884]
[1778970896538,33.55,78205.01,0.0,-0.61661,0.00015,28.78387]
[1778970902580,33.54,78203.24,0.0,-0.61688,0.00015,28.77714]
[1778970912651,33.54,78206.38,0.0,-0.61641,0.00015,28.78871]
[1778970918691,33.54,78209.18,0.0,-0.61599,0.00015,28.79906]
[1778970927170,33.54,78209.7,0.0,-0.61592,0.00015,28.80086]
[1778970937239,33.54,78212.02,0.0,-0.61559,0.00015,28.80609]
[1778970947309,33.53,78213.79,0.0,-0.61533,0.00015,28.81242]
[1778970957380,33.53,78214.95,0.0,-0.61517,0.00015,28.81647]
[1778970967450,33.53,78215.99,0.0,-0.61502,0.00015,28.82008]
[1778970973079,33.53,78216.39,0.0,-0.61497,0.00015,28.82143]
[1778970979122,33.52,78216.5,0.0,-0.61496,0.00015,28.82171]
[1778970987591,33.52,78216.79,0.0,-0.61492,0.00015,28.82262]
[1778970997661,33.52,78217.11,0.0,-0.6149,0.00015,28.82038]
[1778971003290,33.52,78217.06,0.0,-0.61491,0.00015,28.82009]
[1778971010339,33.52,78217.38,0.0,-0.61487,0.00015,28.82115]
[1778971012353,33.52,78222.79,0.0,-0.61405,0.00015,28.84107]
[1778971017388,33.52,78219.41,0.0,-0.61457,0.00015,28.82849]
[1778971022422,33.51,78218.22,0.0,-0.61475,0.00015,28.82396]
[1778971027458,33.51,78218.1,0.0,-0.61478,0.00015,28.82338]
[1778971032494,33.51,78218.1,0.0,-0.61478,0.00015,28.82327]
[1778971035514,33.51,78213.0,0.0,-0.61556,0.00015,28.8043]
[1778971037527,33.51,78209.55,0.0,-0.61608,0.00015,28.79145]
[1778971042563,33.51,78211.42,0.0,-0.61579,0.00015,28.79843]
[1778971048605,33.51,78213.01,0.0,-0.61555,0.00015,28.80434]
[1778971053640,33.51,78214.09,0.0,-0.6154,0.00015,28.8051]
[1778971058675,33.51,78215.06,0.0,-0.61526,0.00015,28.80867]
[1778971063709,33.51,78218.5,0.0,-0.61474,0.00015,28.82138]
[1778971068744,33.51,78219.03,0.0,-0.61466,0.00015,28.82325]
[1778971073781,33.51,78217.59,0.0,-0.61489,0.00015,28.81781]
[1778971079823,33.5,78215.62,0.0,-0.61519,0.00015,28.81037]
[1778971088292,33.5,78216.32,0.0,-0.61509,0.00015,28.81276]
[1778971093928,33.5,78216.32,0.0,-0.6151,0.00015,28.81264]
[1778971098362,33.5,78206.78,0.0,-0.61655,0.00015,28.77704]
[1778971099962,33.5,78199.12,0.0,-0.61771,0.00015,28.74802]
[1778971104997,33.49,78198.24,0.0,-0.61786,0.00015,28.74425]
[1778971108880,33.49,78198.32,0.0,-0.61786,0.00015,28.74429]
[1778971112047,33.49,78198.32,0.0,-0.61789,0.00015,28.74072]
[1778971115068,33.48,78193.67,0.0,-0.61861,0.00015,28.72284]
[1778971120102,33.48,78192.71,0.0,-0.61876,0.00015,28.71887]
[1778971125137,33.48,78193.65,0.0,-0.61864,0.00015,28.72213]
[1778971130173,33.47,78194.84,0.0,-0.61847,0.00015,28.72633]
[1778971138646,33.47,78195.08,0.0,-0.61846,0.00015,28.72673]
[1778971144275,33.46,78196.28,0.0,-0.61829,0.00015,28.73091]
[1778971149309,33.46,78196.12,0.0,-0.61833,0.00015,28.73]
[1778971154343,33.45,78196.68,0.0,-0.61826,0.00015,28.73182]
[1778971160386,33.45,78196.94,0.0,-0.61823,0.00015,28.73245]
[1778971165421,33.45,78199.97,0.0,-0.61779,0.00015,28.74364]
[1778971170456,33.44,78199.93,0.0,-0.61781,0.00015,28.74316]
[1778971175491,33.44,78199.47,0.0,-0.61791,0.00015,28.73784]
[1778971180526,33.44,78199.09,0.0,-0.61798,0.00015,28.73608]
[1778971184551,33.43,78198.66,0.0,-0.61805,0.00015,28.73431]
[1778971184598,33.43,78198.92,0.0,-0.61802,0.00015,28.73517]
[1778971195631,33.42,78198.86,0.0,-0.61806,0.00015,28.73422]
[1778971202679,33.42,78198.75,0.0,-0.61809,0.00015,28.73334]
[1778971207716,33.41,78198.8,0.0,-0.6181,0.00015,28.73321]
[1778971212750,33.41,78198.5,0.0,-0.61816,0.00015,28.73174]
[1778971217071,33.41,78198.74,0.0,-0.61814,0.00015,28.7324]
[1778971217785,33.41,78198.59,0.0,-0.61816,0.00015,28.73176]
[1778971222820,33.4,78197.84,0.0,-0.61829,0.00015,28.7286]
[1778971224206,33.4,78197.66,0.0,-0.61832,0.00015,28.72785]
[1778971224836,33.4,78195.57,0.0,-0.61864,0.00015,28.71983]
[1778971230878,33.4,78195.11,0.0,-0.61872,0.00015,28.71775]
[1778971235914,33.4,78196.03,0.0,-0.61861,0.00015,28.71774]
[1778971241955,33.39,78196.15,0.0,-0.6186,0.00015,28.71788]
[1778971246989,33.39,78196.48,0.0,-0.61857,0.00015,28.71886]
[1778971252025,33.39,78196.45,0.0,-0.61858,0.00015,28.71848]
[1778971257060,33.38,78196.68,0.0,-0.61856,0.00015,28.71904]
[1778971262100,33.38,78197.11,0.0,-0.61851,0.00015,28.72042]
[1778971269576,33.37,78197.44,0.0,-0.61847,0.00015,28.72131]
[1778971276198,33.37,78197.44,0.0,-0.61849,0.00015,28.72095]
[1778971281233,33.37,78197.32,0.0,-0.61852,0.00015,28.72024]
[1778971283611,33.37,78197.74,0.0,-0.61846,0.00015,28.72179]
[1778971283712,33.37,78197.67,0.0,-0.61847,0.00015,28.72147]
[1778971289715,33.36,78197.82,0.0,-0.61846,0.00015,28.72174]
[1778971295332,33.36,78197.82,0.0,-0.61849,0.00015,28.7182]
[1778971301374,33.36,78195.67,0.0,-0.61883,0.00015,28.70973]
[1778971306411,33.35,78201.8,0.0,-0.61791,0.00015,28.73286]
[1778971311445,33.35,78201.15,0.0,-0.61802,0.00015,28.73011]
[1778971316480,33.35,78200.82,0.0,-0.61808,0.00015,28.72859]
[1778971321516,33.34,78198.82,0.0,-0.61839,0.00015,28.72072]
[1778971327558,33.34,78199.33,0.0,-0.61833,0.00015,28.72236]
[1778971332593,33.34,78199.35,0.0,-0.61834,0.00015,28.72219]
[1778971337628,33.33,78199.14,0.0,-0.61838,0.00015,28.72115]
[1778971342664,33.33,78197.8,0.0,-0.61859,0.00015,28.71581]
[1778971347698,33.33,78193.8,0.0,-0.61921,0.00015,28.70027]
[1778971352733,33.33,78191.09,0.0,-0.61964,0.00015,28.68639]
[1778971357768,33.32,78190.63,0.0,-0.61972,0.00015,28.6844]
[1778971362802,33.32,78188.84,0.0,-0.62001,0.00015,28.67728]
[1778971367838,33.32,78189.2,0.0,-0.61996,0.00015,28.67845]
[1778971372873,33.32,78190.19,0.0,-0.61982,0.00015,28.68205]
[1778971378914,33.31,78190.1,0.0,-0.61984,0.00015,28.68145]
[1778971383952,33.31,78192.05,0.0,-0.61956,0.00015,28.68875]
[1778971390418,33.31,78192.22,0.0,-0.61954,0.00015,28.68912]
[1778971396035,33.31,78194.07,0.0,-0.61927,0.00015,28.69602]
[1778971408116,33.3,78193.69,0.0,-0.61935,0.00015,28.69409]
[1778971413155,33.3,78195.06,0.0,-0.61916,0.00015,28.69591]
[1778971418189,33.3,78196.02,0.0,-0.61903,0.00015,28.6994]
[1778971423223,33.29,78195.76,0.0,-0.61908,0.00015,28.69818]
[1778971428259,33.29,78196.2,0.0,-0.61902,0.00015,28.69968]
[1778971433294,33.29,78195.85,0.0,-0.61908,0.00015,28.69816]
[1778971440768,33.29,78195.81,0.0,-0.61909,0.00015,28.69776]
[1778971450844,33.28,78191.1,0.0,-0.61983,0.00015,28.67929]
[1778971456455,33.28,78191.57,0.0,-0.61976,0.00015,28.68089]
[1778971461490,33.28,78192.18,0.0,-0.61968,0.00015,28.68307]
[1778971466525,33.28,78193.61,0.0,-0.61947,0.00015,28.6884]
[1778971472566,33.27,78193.91,0.0,-0.61944,0.00015,28.68611]
[1778971478608,33.27,78191.19,0.0,-0.61987,0.00015,28.67543]
[1778971484651,33.27,78187.07,0.0,-0.6205,0.00015,28.65931]
[1778971491125,33.27,78184.42,0.0,-0.62091,0.00015,28.64887]
[1778971496735,33.27,78183.77,0.0,-0.62102,0.00015,28.64617]
[1778971501772,33.26,78183.07,0.0,-0.62113,0.00015,28.6433]
[1778971506806,33.26,78183.11,0.0,-0.62113,0.00015,28.6433]
[1778971511841,33.26,78182.82,0.0,-0.62118,0.00015,28.64201]
[1778971516876,33.26,78183.17,0.0,-0.62113,0.00015,28.64321]
[1778971524932,33.26,78182.43,0.0,-0.62126,0.00015,28.64005]
[1778971531981,33.25,78181.45,0.0,-0.62143,0.00015,28.63275]
[1778971540037,33.25,78180.76,0.0,-0.62155,0.00015,28.62981]
[1778971545072,33.25,78179.87,0.0,-0.62169,0.00015,28.62618]
[1778971551546,33.25,78179.59,0.0,-0.62174,0.00015,28.62487]
[1778971557157,33.25,78179.34,0.0,-0.62178,0.00015,28.62375]
[1778971562192,33.24,78180.28,0.0,-0.62165,0.00015,28.62727]
[1778971567227,33.24,78180.94,0.0,-0.62155,0.00015,28.6297]
[1778971572262,33.24,78181.75,0.0,-0.62144,0.00015,28.63272]
[1778971581326,33.24,78183.21,0.0,-0.62123,0.00015,28.63816]
[1778971581753,33.24,78183.21,0.0,-0.62123,0.00015,28.63816]
[1778971582335,33.24,78177.55,0.0,-0.62209,0.00015,28.616]
[1778971582601,33.24,78177.55,0.0,-0.62209,0.00015,28.616]
[1778971583339,33.24,78172.8,0.0,-0.62281,0.00015,28.59731]
[1778971587368,33.24,78168.48,0.0,-0.62346,0.00015,28.58024]
[1778971592423,33.24,78168.32,0.0,-0.6235,0.00015,28.57644]
[1778971593785,33.24,78169.66,0.0,-0.6233,0.00015,28.58176]
[1778971594419,33.24,78164.61,0.0,-0.62406,0.00015,28.56176]
[1778971596433,33.24,78161.9,0.0,-0.62447,0.00015,28.55111]
[1778971600461,33.24,78166.99,0.0,-0.62369,0.00015,28.57151]
[1778971609106,33.24,78167.89,0.0,-0.62355,0.00015,28.57516]
[1778971609149,33.25,78170.56,0.0,-0.62313,0.00015,28.58596]
[1778971614559,33.25,78172.02,0.0,-0.6229,0.00015,28.59197]
[1778971619593,33.25,78172.4,0.0,-0.62283,0.00015,28.59369]
[1778971624629,33.25,78173.57,0.0,-0.62264,0.00015,28.59853]
[1778971629426,33.25,78173.69,0.0,-0.62262,0.00015,28.5991]
[1778971629664,33.26,78174.01,0.0,-0.62257,0.00015,28.6005]
[1778971635706,33.26,78176.4,0.0,-0.62219,0.00015,28.61015]
[1778971640741,33.26,78176.5,0.0,-0.62217,0.00015,28.61077]
[1778971646783,33.26,78177.22,0.0,-0.62205,0.00015,28.61387]
[1778971649090,33.26,78177.26,0.0,-0.62204,0.00015,28.61407]
[1778971649122,33.26,78177.1,0.0,-0.62206,0.00015,28.61349]
[1778971650811,33.27,78186.02,0.0,-0.6207,0.00015,28.64837]
[1778971652249,33.27,78188.93,0.0,-0.62027,0.00015,28.65643]
[1778971662319,33.27,78185.65,0.0,-0.62076,0.00015,28.64388]
[1778971667934,33.27,78183.78,0.0,-0.62104,0.00015,28.63671]
[1778971672969,33.27,78180.46,0.0,-0.62154,0.00015,28.62388]
[1778971680019,33.27,78180.45,0.0,-0.62154,0.00015,28.62403]
[1778971685054,33.27,78179.91,0.0,-0.62161,0.00015,28.62206]
[1778971690089,33.28,78179.88,0.0,-0.62161,0.00015,28.62208]
[1778971696131,33.28,78183.21,0.0,-0.6211,0.00015,28.6352]
[1778971697021,33.28,78183.21,0.0,-0.6211,0.00015,28.6352]
[1778971697138,33.28,78184.94,0.0,-0.62084,0.00015,28.64195]
[1778971697672,33.28,78184.94,0.0,-0.62084,0.00015,28.64195]
[1778971698146,33.28,78188.06,0.0,-0.62036,0.00015,28.65407]
[1778971702783,33.28,78191.51,0.0,-0.61984,0.00015,28.66743]
[1778971702852,33.28,78191.65,0.0,-0.61981,0.00015,28.66798]
[1778971704563,33.28,78191.65,0.0,-0.61981,0.00015,28.66798]
[1778971705195,33.28,78192.02,0.0,-0.61976,0.00015,28.66942]
[1778971707209,33.28,78187.41,0.0,-0.62046,0.00015,28.65161]
[1778971712244,33.28,78188.12,0.0,-0.62036,0.00015,28.65118]
[1778971718286,33.28,78190.49,0.0,-0.62,0.00015,28.66039]
[1778971726343,33.28,78191.31,0.0,-0.61987,0.00015,28.6636]
[1778971731377,33.28,78193.01,0.0,-0.61961,0.00015,28.67016]
[1778971739433,33.28,78193.32,0.0,-0.61957,0.00015,28.67135]
[1778971743463,33.28,78198.03,0.0,-0.61885,0.00015,28.68943]
[1778971744469,33.28,78203.92,0.0,-0.61795,0.00015,28.71191]
[1778971749505,33.28,78202.72,0.0,-0.61814,0.00015,28.70723]
[1778971754677,33.28,78202.76,0.0,-0.61814,0.00015,28.70723]
[1778971760719,33.27,78202.49,0.0,-0.61819,0.00015,28.70605]
[1778971766760,33.27,78201.66,0.0,-0.61832,0.00015,28.70272]
[1778971771797,33.27,78201.12,0.0,-0.61842,0.00015,28.69729]
[1778971776831,33.27,78200.39,0.0,-0.61854,0.00015,28.69437]
[1778971781869,33.27,78198.84,0.0,-0.61878,0.00015,28.68831]
[1778971787908,33.27,78198.28,0.0,-0.61887,0.00015,28.68601]
[1778971791936,33.27,78192.35,0.0,-0.61978,0.00015,28.66312]
[1778971796971,33.27,78193.03,0.0,-0.61968,0.00015,28.6657]
[1778971802006,33.26,78194.12,0.0,-0.61952,0.00015,28.66984]
[1778971803299,33.26,78199.08,0.0,-0.61876,0.00015,28.68887]
[1778971806991,33.26,78199.57,0.0,-0.61869,0.00015,28.69071]
[1778971807092,33.26,78199.58,0.0,-0.61869,0.00015,28.6907]
[1778971807926,33.26,78199.58,0.0,-0.61869,0.00015,28.6907]
[1778971808048,33.26,78199.58,0.0,-0.61869,0.00015,28.69068]
[1778971813369,33.26,78199.06,0.0,-0.61877,0.00015,28.68857]
[1778971819125,33.26,78199.01,0.0,-0.61879,0.00015,28.68824]
[1778971825168,33.26,78198.71,0.0,-0.61884,0.00015,28.68695]
[1778971830202,33.26,78198.48,0.0,-0.61888,0.00015,28.68596]
[1778971835237,33.26,78198.46,0.0,-0.6189,0.00015,28.68253]
[1778971840272,33.25,78197.07,0.0,-0.61912,0.00015,28.67709]
[1778971845306,33.25,78196.69,0.0,-0.61918,0.00015,28.67552]
[1778971851348,33.25,78195.67,0.0,-0.61934,0.00015,28.67147]
[1778971856384,33.25,78194.32,0.0,-0.61955,0.00015,28.66617]
[1778971863721,33.25,78193.25,0.0,-0.61972,0.00015,28.66187]
[1778971871488,33.25,78193.0,0.0,-0.61977,0.00015,28.66076]
[1778971876525,33.25,78193.01,0.0,-0.61977,0.00015,28.6607]
[1778971881558,33.25,78192.89,0.0,-0.61979,0.00015,28.66014]
[1778971886595,33.24,78192.38,0.0,-0.61987,0.00015,28.65806]
[1778971891628,33.24,78192.0,0.0,-0.61995,0.00015,28.65325]
[1778971896665,33.24,78191.58,0.0,-0.62002,0.00015,28.65152]
[1778971901699,33.24,78191.18,0.0,-0.62008,0.00015,28.64988]
[1778971908759,33.24,78191.12,0.0,-0.6201,0.00015,28.64949]
[1778971912786,33.24,78197.96,0.0,-0.61906,0.00015,28.67576]
[1778971921851,33.23,78197.88,0.0,-0.61909,0.00015,28.67517]
[1778971927892,33.23,78197.22,0.0,-0.61919,0.00015,28.67247]
[1778971932927,33.23,78198.0,0.0,-0.61908,0.00015,28.67532]
[1778971937975,33.23,78198.11,0.0,-0.61907,0.00015,28.6756]
[1778971944280,33.23,78194.19,0.0,-0.61967,0.00015,28.66036]
[1778971950446,33.23,78193.97,0.0,-0.61971,0.00015,28.65942]
[1778971950547,33.23,78182.31,0.0,-0.62149,0.00015,28.61412]
[1778971951070,33.23,78182.31,0.0,-0.6215,0.00015,28.61088]
[1778971956104,33.23,78182.36,0.0,-0.62149,0.00015,28.61115]
[1778971964421,33.23,78181.54,0.0,-0.62161,0.00015,28.60809]
[1778971972217,33.23,78180.57,0.0,-0.62175,0.00015,28.60446]
[1778971981280,33.23,78180.4,0.0,-0.62177,0.00015,28.604]
[1778971990343,33.24,78181.54,0.0,-0.62158,0.00015,28.60865]
[1778971995378,33.24,78179.94,0.0,-0.62182,0.00015,28.60254]
[1778972001420,33.24,78179.82,0.0,-0.62183,0.00015,28.60228]
[1778972006456,33.24,78179.64,0.0,-0.62185,0.00015,28.60177]
[1778972011490,33.24,78179.66,0.0,-0.62185,0.00015,28.59878]
[1778972016526,33.25,78178.62,0.0,-0.622,0.00015,28.5949]
[1778972021561,33.25,78179.22,0.0,-0.6219,0.00015,28.59743]
[1778972027603,33.25,78181.03,0.0,-0.62162,0.00015,28.60473]
[1778972033647,33.25,78184.29,0.0,-0.62111,0.00015,28.61765]
[1778972038682,33.25,78184.22,0.0,-0.62112,0.00015,28.61754]
[1778972044724,33.26,78183.66,0.0,-0.62119,0.00015,28.61556]
[1778972051773,33.26,78183.1,0.0,-0.62127,0.00015,28.6136]
[1778972056807,33.26,78181.45,0.0,-0.62151,0.00015,28.60731]
[1778972062850,33.26,78181.61,0.0,-0.62148,0.00015,28.60812]
[1778972067885,33.26,78181.47,0.0,-0.6215,0.00015,28.60773]
[1778972072919,33.27,78181.11,0.0,-0.62156,0.00015,28.60324]
[1778972077955,33.27,78185.17,0.0,-0.62093,0.00015,28.61924]
[1778972079969,33.27,78188.57,0.0,-0.62041,0.00015,28.6325]
[1778972085266,33.27,78189.74,0.0,-0.62023,0.00015,28.6371]
[1778972092573,33.27,78191.59,0.0,-0.61995,0.00015,28.64431]
[1778972092620,33.27,78192.39,0.0,-0.61983,0.00015,28.64741]
[1778972094069,33.27,78184.8,0.0,-0.62098,0.00015,28.61804]
[1778972095916,33.27,78184.8,0.0,-0.62098,0.00015,28.61804]
[1778972096081,33.27,78183.63,0.0,-0.62115,0.00015,28.61353]
[1778972100471,33.27,78185.16,0.0,-0.62092,0.00015,28.61956]
[1778972100547,33.27,78185.51,0.0,-0.62086,0.00015,28.62094]
[1778972102252,33.27,78185.51,0.0,-0.62086,0.00015,28.62096]
[1778972102276,33.27,78183.22,0.0,-0.62121,0.00015,28.61207]
[1778972108168,33.27,78181.01,0.0,-0.62154,0.00015,28.60361]
[1778972113081,33.27,78181.01,0.0,-0.62154,0.00015,28.60361]
[1778972113104,33.28,78180.45,0.0,-0.62162,0.00015,28.60154]
[1778972118240,33.28,78177.18,0.0,-0.62211,0.00015,28.58888]
[1778972124370,33.28,78176.8,0.0,-0.62216,0.00015,28.58753]
[1778972132386,33.28,78175.15,0.0,-0.62241,0.00015,28.58113]
[1778972132415,33.28,78173.44,0.0,-0.62268,0.00015,28.57127]
[1778972138438,33.28,78173.44,0.0,-0.62267,0.00015,28.57142]
[1778972145689,33.28,78171.93,0.0,-0.62289,0.00015,28.56564]
[1778972155759,33.29,78171.03,0.0,-0.62302,0.00015,28.56232]
[1778972159876,33.29,78171.03,0.0,-0.62302,0.00015,28.56239]
[1778972159973,33.29,78173.11,0.0,-0.6227,0.00015,28.5706]
[1778972165829,33.29,78173.83,0.0,-0.62259,0.00015,28.57359]
[1778972171669,33.29,78173.83,0.0,-0.62258,0.00015,28.57375]
[1778972177710,33.29,78175.26,0.0,-0.62235,0.00015,28.57957]
[1778972183753,33.3,78175.78,0.0,-0.62226,0.00015,28.58183]
[1778972188790,33.3,78176.82,0.0,-0.6221,0.00015,28.58611]
[1778972194830,33.3,78176.7,0.0,-0.62212,0.00015,28.58262]
[1778972199865,33.3,78177.4,0.0,-0.62201,0.00015,28.58554]
[1778972204899,33.3,78177.25,0.0,-0.62202,0.00015,28.58513]
[1778972215976,33.31,78177.22,0.0,-0.62201,0.00015,28.58538]
[1778972224033,33.31,78177.03,0.0,-0.62203,0.00015,28.58488]
[1778972229068,33.31,78179.68,0.0,-0.62162,0.00015,28.59535]
[1778972234102,33.31,78180.55,0.0,-0.62149,0.00015,28.59883]
[1778972239138,33.31,78179.51,0.0,-0.62164,0.00015,28.59487]
[1778972239436,33.31,78179.51,0.0,-0.62164,0.00015,28.59487]
[1778972239524,33.31,78180.08,0.0,-0.62155,0.00015,28.5971]
[1778972245320,33.31,78179.75,0.0,-0.6216,0.00015,28.59588]
[1778972245332,33.31,78179.9,0.0,-0.62158,0.00015,28.59648]
[1778972251221,33.32,78179.5,0.0,-0.62165,0.00015,28.59176]
[1778972256460,33.32,78179.47,0.0,-0.62165,0.00015,28.59172]
[1778972257546,33.32,78179.47,0.0,-0.62165,0.00015,28.59172]
[1778972257631,33.32,78179.47,0.0,-0.62165,0.00015,28.59174]
[1778972263306,33.32,78179.15,0.0,-0.62169,0.00015,28.5906]
[1778972268341,33.32,78179.29,0.0,-0.62167,0.00015,28.59123]
[1778972273380,33.32,78178.99,0.0,-0.62171,0.00015,28.59016]
[1778972278415,33.32,78179.72,0.0,-0.62159,0.00015,28.5931]
[1778972283450,33.32,78178.98,0.0,-0.6217,0.00015,28.59031]
[1778972288485,33.32,78178.76,0.0,-0.62173,0.00015,28.58956]
[1778972293520,33.32,78178.77,0.0,-0.62172,0.00015,28.5897]
[1778972298555,33.33,78178.94,0.0,-0.62169,0.00015,28.59047]
[1778972303591,33.33,78178.56,0.0,-0.62175,0.00015,28.5891]
[1778972308629,33.33,78178.75,0.0,-0.62171,0.00015,28.58995]
[1778972315675,33.33,78178.78,0.0,-0.62171,0.00015,28.58698]
[1778972319703,33.33,78173.8,0.0,-0.62246,0.00015,28.56762]
[1778972324738,33.33,78167.55,0.0,-0.6234,0.00015,28.54327]
[1778972329774,33.34,78163.41,0.0,-0.62402,0.00015,28.5272]
[1778972334807,33.34,78161.58,0.0,-0.62428,0.00015,28.52032]
[1778972339843,33.35,78159.68,0.0,-0.62455,0.00015,28.51316]
[1778972347099,33.35,78159.68,0.0,-0.62453,0.00015,28.51371]
[1778972357170,33.36,78159.72,0.0,-0.62449,0.00015,28.51462]
[1778972367240,33.37,78159.33,0.0,-0.62451,0.00015,28.51386]
[1778972368702,33.37,78159.33,0.0,-0.62451,0.00015,28.51386]
[1778972368799,33.37,78159.42,0.0,-0.6245,0.00015,28.51429]
[1778972377102,33.37,78158.81,0.0,-0.62458,0.00015,28.50916]
[1778972387169,33.38,78158.8,0.0,-0.62455,0.00015,28.50979]
[1778972397239,33.39,78153.41,0.0,-0.62534,0.00015,28.48899]
[1778972402277,33.39,78152.74,0.0,-0.62542,0.00015,28.4867]
[1778972407520,33.39,78155.45,0.0,-0.625,0.00015,28.49781]
[1778972413354,33.4,78156.69,0.0,-0.6248,0.00015,28.50309]
[1778972418389,33.4,78156.39,0.0,-0.62483,0.00015,28.5022]
[1778972425439,33.41,78156.8,0.0,-0.62475,0.00015,28.50425]
[1778972430474,33.41,78157.37,0.0,-0.62466,0.00015,28.5068]
[1778972435509,33.41,78157.82,0.0,-0.62459,0.00015,28.50562]
[1778972440545,33.42,78157.72,0.0,-0.62459,0.00015,28.50551]
[1778972446586,33.42,78158.19,0.0,-0.62451,0.00015,28.50773]
[1778972450957,33.42,78158.32,0.0,-0.62448,0.00015,28.50836]
[1778972451058,33.42,78158.35,0.0,-0.62447,0.00015,28.50859]
[1778972456656,33.42,78159.43,0.0,-0.6243,0.00015,28.5132]
[1778972461693,33.43,78159.72,0.0,-0.62424,0.00015,28.51462]
[1778972466727,33.43,78159.8,0.0,-0.62422,0.00015,28.5152]
[1778972471141,33.43,78160.36,0.0,-0.62413,0.00015,28.51757]
[1778972471219,33.43,78163.37,0.0,-0.62367,0.00015,28.52951]
[1778972472769,33.43,78168.66,0.0,-0.62287,0.00015,28.55039]
[1778972478012,33.43,78169.06,0.0,-0.6228,0.00015,28.55209]
[1778972483846,33.44,78167.59,0.0,-0.62302,0.00015,28.54648]
[1778972491902,33.44,78167.24,0.0,-0.62307,0.00015,28.54206]
[1778972496957,33.44,78164.99,0.0,-0.62341,0.00015,28.53336]
[1778972501993,33.44,78164.38,0.0,-0.62349,0.00015,28.53111]
[1778972507028,33.44,78164.05,0.0,-0.62354,0.00015,28.52995]
[1778972512063,33.45,78159.32,0.0,-0.62424,0.00015,28.51145]
[1778972518295,33.45,78159.26,0.0,-0.62424,0.00015,28.51144]
[1778972525155,33.45,78163.85,0.0,-0.62354,0.00015,28.52981]
[1778972530191,33.45,78165.77,0.0,-0.62324,0.00015,28.53754]
[1778972535226,33.45,78165.05,0.0,-0.62335,0.00015,28.53488]
[1778972538435,33.46,78155.76,0.0,-0.62474,0.00015,28.49827]
[1778972541268,33.46,78155.85,0.0,-0.62472,0.00015,28.49878]
[1778972548317,33.46,78155.7,0.0,-0.62473,0.00015,28.49857]
[1778972559395,33.47,78156.81,0.0,-0.62455,0.00015,28.50028]
[1778972565438,33.47,78157.03,0.0,-0.62451,0.00015,28.50145]
[1778972571480,33.47,78157.44,0.0,-0.62443,0.00015,28.50343]
[1778972576515,33.48,78157.43,0.0,-0.62442,0.00015,28.50363]
[1778972584571,33.48,78157.85,0.0,-0.62434,0.00015,28.50568]
[1778972590614,33.48,78159.15,0.0,-0.62413,0.00015,28.51109]
[1778972597663,33.49,78159.28,0.0,-0.6241,0.00015,28.5119]
[1778972606726,33.49,78159.02,0.0,-0.62412,0.00015,28.51127]
[1778972614782,33.49,78159.94,0.0,-0.62399,0.00015,28.51197]
[1778972620824,33.5,78159.85,0.0,-0.62399,0.00015,28.51186]
[1778972626506,33.5,78159.85,0.0,-0.62399,0.00015,28.51186]
[1778972626521,33.5,78159.8,0.0,-0.62399,0.00015,28.5119]
[1778972626806,33.5,78159.8,0.0,-0.62399,0.00015,28.5119]
[1778972626865,33.5,78159.8,0.0,-0.62399,0.00015,28.5119]
[1778972631901,33.5,78158.71,0.0,-0.62414,0.00015,28.50782]
[1778972636936,33.5,78155.76,0.0,-0.62458,0.00015,28.49637]
[1778972643985,33.51,78155.06,0.0,-0.62467,0.00015,28.4939]
[1778972647006,33.51,78150.09,0.0,-0.62541,0.00015,28.47429]
[1778972652041,33.51,78151.05,0.0,-0.62526,0.00015,28.47833]
[1778972657076,33.51,78151.88,0.0,-0.62513,0.00015,28.48184]
[1778972662052,33.52,78152.21,0.0,-0.62507,0.00015,28.48334]
[1778972662110,33.52,78152.76,0.0,-0.62498,0.00015,28.48556]
[1778972664125,33.52,78147.24,0.0,-0.62581,0.00015,28.46369]
[1778972668152,33.52,78151.76,0.0,-0.62512,0.00015,28.48191]
[1778972673188,33.52,78151.87,0.0,-0.62511,0.00015,28.47935]
[1778972679419,33.52,78153.11,0.0,-0.62491,0.00015,28.48459]
[1778972681003,33.52,78153.11,0.0,-0.62491,0.00015,28.48459]
[1778972681105,33.53,78153.11,0.0,-0.6249,0.00015,28.4847]
[1778972686284,33.53,78153.33,0.0,-0.62486,0.00015,28.48584]
[1778972691319,33.53,78152.55,0.0,-0.62496,0.00015,28.48303]
[1778972693333,33.53,78142.72,0.0,-0.62644,0.00015,28.44397]
[1778972694341,33.53,78139.38,0.0,-0.62694,0.00015,28.43066]
[1778972696355,33.53,78134.41,0.0,-0.62768,0.00015,28.41062]
[1778972701393,33.53,78132.15,0.0,-0.62804,0.00015,28.40099]
[1778972707432,33.52,78129.1,0.0,-0.62853,0.00015,28.38804]
[1778972712467,33.52,78127.68,0.0,-0.62876,0.00015,28.38181]
[1778972717503,33.51,78124.18,0.0,-0.6293,0.00015,28.36712]
[1778972722538,33.51,78123.49,0.0,-0.62942,0.00015,28.36388]
[1778972726566,33.51,78130.77,0.0,-0.62834,0.00015,28.39317]
[1778972728580,33.51,78135.06,0.0,-0.6277,0.00015,28.41045]
[1778972729782,33.51,78135.26,0.0,-0.62767,0.00015,28.41121]
[1778972729880,33.5,78135.4,0.0,-0.62765,0.00015,28.41171]
[1778972730796,33.5,78135.4,0.0,-0.62765,0.00015,28.41171]
[1778972730800,33.5,78135.4,0.0,-0.62766,0.00015,28.41166]
[1778972736635,33.5,78136.16,0.0,-0.62757,0.00015,28.4111]
[1778972741671,33.5,78136.96,0.0,-0.62746,0.00015,28.41401]
[1778972746707,33.49,78137.37,0.0,-0.62742,0.00015,28.41532]
[1778972751741,33.49,78138.29,0.0,-0.62729,0.00015,28.41867]
[1778972756776,33.49,78138.55,0.0,-0.62727,0.00015,28.41934]
[1778972761812,33.48,78144.7,0.0,-0.62636,0.00015,28.4437]
[1778972767854,33.48,78148.09,0.0,-0.62586,0.00015,28.45693]
[1778972770059,33.48,78153.71,0.0,-0.62502,0.00015,28.47914]
[1778972776917,33.47,78155.11,0.0,-0.62484,0.00015,28.48401]
[1778972780130,33.47,78141.56,0.0,-0.62689,0.00015,28.42961]
[1778972780946,33.47,78141.56,0.0,-0.62689,0.00015,28.42955]
[1778972790200,33.46,78141.41,0.0,-0.62694,0.00015,28.42835]
[1778972796051,33.46,78140.91,0.0,-0.62705,0.00015,28.42267]
[1778972802093,33.45,78140.93,0.0,-0.62706,0.00015,28.42234]
[1778972807128,33.45,78140.69,0.0,-0.62711,0.00015,28.42103]
[1778972813170,33.44,78140.64,0.0,-0.62714,0.00015,28.42041]
[1778972820411,33.44,78145.29,0.0,-0.62645,0.00015,28.43865]
[1778972826261,33.44,78148.04,0.0,-0.62605,0.00015,28.4494]
[1778972831296,33.43,78149.04,0.0,-0.62591,0.00015,28.45319]
[1778972836330,33.43,78150.27,0.0,-0.62573,0.00015,28.4579]
[1778972842372,33.43,78150.61,0.0,-0.62569,0.00015,28.45902]
[1778972848415,33.43,78151.24,0.0,-0.62561,0.00015,28.4613]
[1778972853450,33.43,78151.82,0.0,-0.62554,0.00015,28.46016]
[1778972858485,33.42,78152.03,0.0,-0.62552,0.00015,28.46081]
[1778972863520,33.42,78152.29,0.0,-0.62548,0.00015,28.46167]
[1778972868575,33.42,78154.83,0.0,-0.62511,0.00015,28.47147]
[1778972873609,33.41,78155.26,0.0,-0.62507,0.00015,28.47275]
[1778972878643,33.41,78155.39,0.0,-0.62506,0.00015,28.47285]
[1778972883677,33.4,78154.98,0.0,-0.62514,0.00015,28.47079]
[1778972887706,33.4,78159.91,0.0,-0.62441,0.00015,28.49006]
[1778972891365,33.4,78160.89,0.0,-0.62428,0.00015,28.49367]
[1778972891734,33.4,78166.63,0.0,-0.62341,0.00015,28.51626]
[1778972891956,33.4,78166.63,0.0,-0.62341,0.00015,28.51626]
[1778972892541,33.4,78166.63,0.0,-0.62341,0.00015,28.51626]
[1778972892962,33.4,78168.5,0.0,-0.62313,0.00015,28.52352]
[1778972892984,33.4,78169.63,0.0,-0.62297,0.00015,28.52785]
[1778972898783,33.39,78170.45,0.0,-0.62286,0.00015,28.53056]
[1778972903817,33.38,78171.85,0.0,-0.62268,0.00015,28.53546]
[1778972908853,33.38,78172.95,0.0,-0.62253,0.00015,28.53929]
[1778972913889,33.37,78174.4,0.0,-0.62234,0.00015,28.54125]
[1778972918923,33.37,78175.27,0.0,-0.62223,0.00015,28.54421]
[1778972924967,33.36,78176.03,0.0,-0.62214,0.00015,28.54666]
[1778972930002,33.36,78177.62,0.0,-0.62192,0.00015,28.55245]
[1778972935038,33.35,78178.3,0.0,-0.62183,0.00015,28.55469]
[1778972940072,33.35,78178.85,0.0,-0.62176,0.00015,28.55643]
[1778972945108,33.34,78179.36,0.0,-0.6217,0.00015,28.55803]
[1778972950143,33.34,78179.65,0.0,-0.62168,0.00015,28.55877]
[1778972955178,33.34,78180.17,0.0,-0.62161,0.00015,28.56042]
[1778972961399,33.33,78180.58,0.0,-0.62157,0.00015,28.56157]
[1778972969276,33.32,78180.76,0.0,-0.62157,0.00015,28.5617]
[1778972974311,33.32,78181.02,0.0,-0.62156,0.00015,28.5591]
[1778972979346,33.32,78180.2,0.0,-0.6217,0.00015,28.55555]
[1778972991611,33.31,78180.63,0.0,-0.62166,0.00015,28.55644]
[1778972997472,33.3,78179.38,0.0,-0.62187,0.00015,28.55117]
[1778973002508,33.3,78178.17,0.0,-0.62207,0.00015,28.54612]
[1778973007542,33.3,78177.52,0.0,-0.62218,0.00015,28.54325]
[1778973013586,33.29,78176.79,0.0,-0.62231,0.00015,28.54001]
[1778973019626,33.29,78176.27,0.0,-0.6224,0.00015,28.53759]
[1778973024661,33.29,78176.2,0.0,-0.62243,0.00015,28.537]
[1778973030704,33.28,78175.22,0.0,-0.62259,0.00015,28.53278]
[1778973036750,33.28,78174.78,0.0,-0.62269,0.00015,28.52743]
[1778973041961,33.27,78174.55,0.0,-0.62274,0.00015,28.52622]
[1778973048834,33.27,78174.33,0.0,-0.62279,0.00015,28.52494]
[1778973053870,33.27,78174.41,0.0,-0.62279,0.00015,28.52497]
[1778973058970,33.26,78173.47,0.0,-0.62295,0.00015,28.52092]
[1778973064004,33.26,78173.63,0.0,-0.62293,0.00015,28.52126]
[1778973069039,33.26,78173.7,0.0,-0.62293,0.00015,28.52125]
[1778973076089,33.25,78173.53,0.0,-0.62298,0.00015,28.52018]
[1778973081125,33.25,78173.81,0.0,-0.62295,0.00015,28.52101]
[1778973086159,33.25,78173.58,0.0,-0.62299,0.00015,28.51983]
[1778973091195,33.24,78173.73,0.0,-0.623,0.00015,28.51689]
[1778973096232,33.24,78169.27,0.0,-0.62369,0.00015,28.49899]
[1778973098396,33.24,78168.77,0.0,-0.62376,0.00015,28.49696]
[1778973098497,33.24,78168.06,0.0,-0.62387,0.00015,28.49409]
[1778973104551,33.24,78164.88,0.0,-0.62436,0.00015,28.48127]
[1778973104605,33.24,78163.89,0.0,-0.62452,0.00015,28.47723]
[1778973112454,33.23,78163.89,0.0,-0.62453,0.00015,28.47686]
[1778973117661,33.23,78165.07,0.0,-0.62436,0.00015,28.48139]
[1778973117762,33.23,78166.68,0.0,-0.62412,0.00015,28.48774]
[1778973123419,33.23,78166.78,0.0,-0.62412,0.00015,28.48782]
[1778973128816,33.22,78167.23,0.0,-0.62406,0.00015,28.4894]
[1778973128917,33.22,78166.67,0.0,-0.62415,0.00015,28.48712]
[1778973134497,33.22,78166.76,0.0,-0.62415,0.00015,28.48716]
[1778973139532,33.22,78167.08,0.0,-0.62411,0.00015,28.48817]
[1778973141941,33.22,78167.41,0.0,-0.62406,0.00015,28.48943]
[1778973142042,33.22,78167.15,0.0,-0.6241,0.00015,28.48834]
[1778973147588,33.21,78167.49,0.0,-0.62406,0.00015,28.48938]
[1778973151121,33.21,78168.38,0.0,-0.62393,0.00015,28.49277]
[1778973151223,33.21,78168.57,0.0,-0.62392,0.00015,28.49021]
[1778973159673,33.21,78172.05,0.0,-0.62341,0.00015,28.50359]
[1778973164709,33.2,78172.72,0.0,-0.62332,0.00015,28.50599]
[1778973170751,33.2,78173.32,0.0,-0.62324,0.00015,28.50808]
[1778973175786,33.2,78173.24,0.0,-0.62326,0.00015,28.50753]
[1778973180821,33.2,78173.77,0.0,-0.62319,0.00015,28.50939]
[1778973186863,33.19,78173.82,0.0,-0.62319,0.00015,28.50931]
[1778973193016,33.19,78174.17,0.0,-0.62315,0.00015,28.51041]
[1778973198947,33.19,78171.23,0.0,-0.62361,0.00015,28.49848]
[1778973203983,33.18,78170.15,0.0,-0.62379,0.00015,28.49397]
[1778973209027,33.18,78165.87,0.0,-0.62445,0.00015,28.47673]
[1778973214061,33.18,78164.55,0.0,-0.62467,0.00015,28.468]
[1778973219095,33.18,78163.08,0.0,-0.6249,0.00015,28.46192]
[1778973224131,33.18,78162.27,0.0,-0.62503,0.00015,28.45849]
[1778973232190,33.17,78161.9,0.0,-0.6251,0.00015,28.45665]
[1778973238232,33.17,78160.88,0.0,-0.62527,0.00015,28.45233]
[1778973243365,33.17,78163.48,0.0,-0.62488,0.00015,28.46256]
[1778973249309,33.17,78164.68,0.0,-0.62471,0.00015,28.46714]
[1778973254344,33.16,78164.62,0.0,-0.62472,0.00015,28.46673]
[1778973260385,33.16,78166.03,0.0,-0.62452,0.00015,28.47217]
[1778973268442,33.16,78167.07,0.0,-0.62437,0.00015,28.47606]
[1778973273576,33.16,78166.63,0.0,-0.62446,0.00015,28.47088]
[1778973277276,33.16,78166.55,0.0,-0.62447,0.00015,28.47046]
[1778973277504,33.16,78166.67,0.0,-0.62446,0.00015,28.47091]
[1778973282313,33.15,78167.19,0.0,-0.62438,0.00015,28.47286]
[1778973282541,33.15,78167.74,0.0,-0.6243,0.00015,28.47502]
[1778973287576,33.15,78166.67,0.0,-0.62447,0.00015,28.47055]
[1778973293685,33.15,78165.8,0.0,-0.62461,0.00015,28.46692]
[1778973293716,33.15,78158.86,0.0,-0.62567,0.00015,28.43899]
[1778973294454,33.15,78158.86,0.0,-0.62567,0.00015,28.43899]
[1778973294625,33.15,78158.86,0.0,-0.62567,0.00015,28.43895]
[1778973296639,33.15,78156.72,0.0,-0.626,0.00015,28.43029]
[1778973300514,33.15,78160.2,0.0,-0.62547,0.00015,28.44424]
[1778973300677,33.15,78161.03,0.0,-0.62535,0.00015,28.44755]
[1778973302690,33.15,78166.51,0.0,-0.62452,0.00015,28.46946]
[1778973307724,33.15,78167.05,0.0,-0.62444,0.00015,28.47141]
[1778973312759,33.14,78167.15,0.0,-0.62444,0.00015,28.47161]
[1778973322826,33.14,78167.79,0.0,-0.62435,0.00015,28.47375]
[1778973327864,33.14,78167.76,0.0,-0.62437,0.00015,28.47344]
[1778973332899,33.13,78169.29,0.0,-0.62416,0.00015,28.47609]
[1778973333995,33.13,78174.74,0.0,-0.62333,0.00015,28.49772]
[1778973334996,33.13,78174.74,0.0,-0.62333,0.00015,28.49772]
[1778973335016,33.13,78174.48,0.0,-0.62337,0.00015,28.49665]
[1778973341962,33.13,78173.35,0.0,-0.62355,0.00015,28.49183]
[1778973346997,33.13,78172.46,0.0,-0.6237,0.00015,28.48806]
[1778973353039,33.13,78171.61,0.0,-0.62384,0.00015,28.4844]
[1778973358075,33.12,78171.0,0.0,-0.62394,0.00015,28.48175]
[1778973363111,33.12,78170.51,0.0,-0.62403,0.00015,28.47959]
[1778973368144,33.12,78169.91,0.0,-0.62413,0.00015,28.47699]
[1778973374282,33.12,78171.23,0.0,-0.62394,0.00015,28.482]
[1778973377691,33.11,78171.12,0.0,-0.62396,0.00015,28.48143]
[1778973377792,33.11,78171.37,0.0,-0.62392,0.00015,28.48239]
[1778973384351,33.11,78172.89,0.0,-0.6237,0.00015,28.48811]
[1778973394422,33.11,78171.8,0.0,-0.6239,0.00015,28.48003]
[1778973401374,33.1,78170.73,0.0,-0.62408,0.00015,28.47545]
[1778973406152,33.1,78169.93,0.0,-0.62421,0.00015,28.47213]
[1778973406253,33.1,78170.02,0.0,-0.6242,0.00015,28.47245]
[1778973413458,33.1,78169.46,0.0,-0.6243,0.00015,28.46988]
[1778973418494,33.09,78177.95,0.0,-0.62301,0.00015,28.50346]
[1778973423529,33.09,78178.32,0.0,-0.62296,0.00015,28.50464]
[1778973431588,33.09,78178.67,0.0,-0.62293,0.00015,28.50558]
[1778973437628,33.08,78180.79,0.0,-0.62262,0.00015,28.5136]
[1778973443669,33.08,78179.63,0.0,-0.62281,0.00015,28.50864]
[1778973454872,33.07,78179.08,0.0,-0.62294,0.00015,28.50247]
[1778973460789,33.07,78181.59,0.0,-0.62257,0.00015,28.51198]
[1778973465824,33.06,78181.51,0.0,-0.6226,0.00015,28.51126]
[1778973470773,33.06,78181.21,0.0,-0.62266,0.00015,28.50984]
[1778973470860,33.06,78181.12,0.0,-0.62268,0.00015,28.50933]
[1778973475012,33.05,78188.94,0.0,-0.6215,0.00015,28.53985]
[1778973476392,33.05,78188.94,0.0,-0.6215,0.00015,28.53985]
[1778973476902,33.05,78188.68,0.0,-0.62154,0.00015,28.53873]
[1778973478366,33.05,78188.68,0.0,-0.62154,0.00015,28.53873]
[1778973477908,33.05,78194.8,0.0,-0.6206,0.00015,28.56264]
[1778973478915,33.05,78196.25,0.0,-0.62038,0.00015,28.56818]
[1778973479922,33.05,78201.23,0.0,-0.61963,0.00015,28.58741]
[1778973481936,33.05,78205.1,0.0,-0.61904,0.00015,28.60212]
[1778973484426,33.04,78207.57,0.0,-0.61867,0.00015,28.61137]
[1778973484830,33.04,78207.57,0.0,-0.61867,0.00015,28.61137]
[1778973485083,33.04,78222.9,0.0,-0.61632,0.00015,28.66976]
[1778973486971,33.04,78232.59,0.0,-0.61484,0.00015,28.7061]
[1778973487980,33.04,78233.52,0.0,-0.6147,0.00015,28.70951]
[1778973495153,33.03,78233.12,0.0,-0.61478,0.00015,28.70753]
[1778973499054,33.03,78226.13,0.0,-0.61587,0.00015,28.68099]
[1778973500944,33.03,78226.88,0.0,-0.61576,0.00015,28.68377]
[1778973501071,33.03,78218.23,0.0,-0.61709,0.00015,28.65095]
[1778973502075,33.03,78219.04,0.0,-0.61697,0.00015,28.654]
[1778973506986,33.03,78218.51,0.0,-0.61705,0.00015,28.65186]
[1778973507110,33.03,78218.3,0.0,-0.61709,0.00015,28.65103]
[1778973513153,33.03,78218.24,0.0,-0.61712,0.00015,28.64737]
[1778973518190,33.02,78217.31,0.0,-0.61727,0.00015,28.64366]
[1778973525363,33.02,78217.17,0.0,-0.6173,0.00015,28.64291]
[1778973531279,33.02,78217.17,0.0,-0.61731,0.00015,28.64273]
[1778973537320,33.02,78217.41,0.0,-0.61728,0.00015,28.64345]
[1778973545377,33.01,78217.5,0.0,-0.61728,0.00015,28.64353]
[1778973550412,33.01,78216.67,0.0,-0.61741,0.00015,28.6402]
[1778973555446,33.01,78217.12,0.0,-0.61735,0.00015,28.64177]
[1778973565643,33.01,78217.78,0.0,-0.61726,0.00015,28.64397]
[1778973572566,33.0,78217.81,0.0,-0.61728,0.00015,28.64065]
[1778973577601,33.0,78217.53,0.0,-0.61733,0.00015,28.63947]
[1778973582635,33.0,78217.53,0.0,-0.61733,0.00015,28.63935]
[1778973587670,33.0,78217.43,0.0,-0.61735,0.00015,28.63886]
[1778973592706,33.0,78217.7,0.0,-0.61732,0.00015,28.63976]
[1778973597749,33.0,78217.77,0.0,-0.61731,0.00015,28.6399]
[1778973605924,33.0,78217.92,0.0,-0.6173,0.00015,28.64027]
[1778973611856,32.99,78217.92,0.0,-0.61731,0.00015,28.64011]
[1778973621926,32.98,78217.91,0.0,-0.61734,0.00015,28.63933]
[1778973630992,32.97,78220.02,0.0,-0.61707,0.00015,28.6461]
[1778973633007,32.97,78224.57,0.0,-0.6164,0.00015,28.65988]
[1778973643075,32.96,78225.31,0.0,-0.6163,0.00015,28.66222]
[1778973651132,32.96,78224.4,0.0,-0.61645,0.00015,28.65857]
[1778973656278,32.96,78223.24,0.0,-0.61664,0.00015,28.65405]
[1778973662208,32.95,78226.8,0.0,-0.6161,0.00015,28.66732]
[1778973667244,32.95,78226.41,0.0,-0.61619,0.00015,28.66517]
[1778973669258,32.94,78218.32,0.0,-0.61745,0.00015,28.63408]
[1778973672279,32.93,78208.02,0.0,-0.6191,0.00015,28.59294]
[1778973677314,32.87,78205.38,0.0,-0.61973,0.00015,28.57766]
[1778973681342,32.86,78204.52,0.0,-0.61992,0.00015,28.57311]
[1778973683356,32.85,78204.48,0.0,-0.61993,0.00015,28.57278]
[1778973694432,32.84,78204.34,0.0,-0.62001,0.00015,28.56803]
[1778973704500,32.83,78204.25,0.0,-0.62006,0.00015,28.56685]
[1778973709538,32.83,78204.0,0.0,-0.62011,0.00015,28.56546]
[1778973715543,32.83,78203.13,0.0,-0.62025,0.00015,28.56198]
[1778973715643,32.82,78200.41,0.0,-0.62069,0.00015,28.55084]
[1778973722643,32.82,78197.29,0.0,-0.62119,0.00015,28.53809]
[1778973729706,32.81,78194.64,0.0,-0.62163,0.00015,28.52701]
[1778973732678,32.81,78194.64,0.0,-0.62163,0.00015,28.52701]
[1778973732733,32.81,78190.24,0.0,-0.62232,0.00015,28.50934]
[1778973736041,32.81,78187.0,0.0,-0.62283,0.00015,28.49629]
[1778973736132,32.81,78182.08,0.0,-0.62359,0.00015,28.47656]
[1778973742798,32.8,78179.94,0.0,-0.62394,0.00015,28.46752]
[1778973747834,32.8,78178.6,0.0,-0.62416,0.00015,28.46182]
[1778973752869,32.8,78176.64,0.0,-0.62448,0.00015,28.45037]
[1778973758911,32.79,78174.94,0.0,-0.62476,0.00015,28.4432]
[1778973761429,32.79,78174.97,0.0,-0.62476,0.00015,28.44327]
[1778973761530,32.79,78174.92,0.0,-0.62477,0.00015,28.44303]
[1778973767066,32.79,78175.24,0.0,-0.62473,0.00015,28.44406]
[1778973773009,32.79,78175.18,0.0,-0.62475,0.00015,28.44359]
[1778973778044,32.78,78175.27,0.0,-0.62474,0.00015,28.44379]
[1778973783084,32.78,78183.89,0.0,-0.62342,0.00015,28.47832]
[1778973784094,32.78,78186.32,0.0,-0.62304,0.00015,28.48799]
[1778973784941,32.78,78186.32,0.0,-0.62304,0.00015,28.48799]
[1778973784999,32.78,78186.33,0.0,-0.62304,0.00015,28.48797]
[1778973791140,32.78,78186.12,0.0,-0.62309,0.00015,28.48679]
[1778973796101,32.78,78185.64,0.0,-0.62317,0.00015,28.48465]
[1778973796202,32.78,78184.97,0.0,-0.62328,0.00015,28.48191]
[1778973798101,32.77,78184.97,0.0,-0.62328,0.00015,28.48186]
[1778973798107,32.77,78184.97,0.0,-0.62329,0.00015,28.4818]
[1778973806291,32.77,78184.97,0.0,-0.62329,0.00015,28.48175]
[1778973806386,32.77,78184.64,0.0,-0.62335,0.00015,28.48008]
[1778973813295,32.77,78184.5,0.0,-0.6234,0.00015,28.47591]
[1778973815309,32.77,78179.13,0.0,-0.62424,0.00015,28.45424]
[1778973825376,32.76,78178.95,0.0,-0.62428,0.00015,28.45317]
[1778973830414,32.76,78176.87,0.0,-0.62461,0.00015,28.44461]
[1778973832686,32.76,78176.87,0.0,-0.62461,0.00015,28.44461]
[1778973832787,32.76,78177.7,0.0,-0.62448,0.00015,28.44786]
[1778973835731,32.76,78177.7,0.0,-0.62448,0.00015,28.44786]
[1778973835832,32.76,78177.82,0.0,-0.62447,0.00015,28.44825]
[1778973842497,32.76,78177.55,0.0,-0.62452,0.00015,28.44695]
[1778973847662,32.75,78177.33,0.0,-0.62456,0.00015,28.4459]
[1778973853577,32.75,78175.48,0.0,-0.62485,0.00015,28.43822]
[1778973854661,32.75,78175.48,0.0,-0.62485,0.00015,28.43822]
[1778973854760,32.75,78175.48,0.0,-0.62485,0.00015,28.43822]
[1778973854780,32.75,78174.94,0.0,-0.62494,0.00015,28.436]
[1778973856597,32.75,78164.7,0.0,-0.62652,0.00015,28.39424]
[1778973857733,32.75,78164.19,0.0,-0.6266,0.00015,28.39215]
[1778973863646,32.75,78165.24,0.0,-0.62644,0.00015,28.39647]
[1778973865211,32.75,78165.94,0.0,-0.62633,0.00015,28.39934]
[1778973865663,32.75,78165.62,0.0,-0.62638,0.00015,28.39803]
[1778973867256,32.75,78165.88,0.0,-0.62634,0.00015,28.3991]
[1778973867803,32.75,78166.18,0.0,-0.62629,0.00015,28.40033]
[1778973874723,32.75,78167.1,0.0,-0.62616,0.00015,28.40084]
[1778973878821,32.75,78168.13,0.0,-0.626,0.00015,28.40506]
[1778973879758,32.75,78168.85,0.0,-0.62589,0.00015,28.408]
[1778973885802,32.75,78171.9,0.0,-0.62542,0.00015,28.42036]
[1778973886561,32.75,78171.9,0.0,-0.62542,0.00015,28.42036]
[1778973886808,32.75,78172.24,0.0,-0.62537,0.00015,28.42173]
[1778973888591,32.75,78172.24,0.0,-0.62537,0.00015,28.42173]
[1778973888822,32.75,78171.75,0.0,-0.62545,0.00015,28.41973]
[1778973893857,32.75,78172.1,0.0,-0.6254,0.00015,28.42109]
[1778973898893,32.75,78172.17,0.0,-0.62539,0.00015,28.42131]
[1778973903927,32.75,78172.93,0.0,-0.62527,0.00015,28.42434]
[1778973908962,32.75,78173.63,0.0,-0.62517,0.00015,28.42711]
[1778973913996,32.75,78174.12,0.0,-0.62509,0.00015,28.42901]
[1778973921046,32.75,78174.92,0.0,-0.62498,0.00015,28.43213]
[1778973924221,32.75,78175.0,0.0,-0.62497,0.00015,28.43242]
[1778973924289,32.75,78174.85,0.0,-0.62499,0.00015,28.43179]
[1778973930109,32.74,78175.2,0.0,-0.62494,0.00015,28.4331]
[1778973935144,32.74,78175.25,0.0,-0.62495,0.00015,28.42994]
[1778973940178,32.74,78175.38,0.0,-0.62493,0.00015,28.43038]
[1778973946785,32.74,78175.29,0.0,-0.62495,0.00015,28.42999]
[1778973946874,32.74,78175.74,0.0,-0.62488,0.00015,28.43172]
[1778973948369,32.74,78185.38,0.0,-0.62339,0.00015,28.47054]
[1778973950544,32.74,78185.38,0.0,-0.6234,0.00015,28.4705]
[1778973950642,32.74,78185.93,0.0,-0.62331,0.00015,28.47267]
[1778973956291,32.74,78187.67,0.0,-0.62305,0.00015,28.47939]
[1778973958439,32.74,78192.54,0.0,-0.6223,0.00015,28.49874]
[1778973965354,32.73,78193.71,0.0,-0.62214,0.00015,28.50309]
[1778973971396,32.73,78196.47,0.0,-0.62172,0.00015,28.51378]
[1778973977438,32.73,78197.09,0.0,-0.62163,0.00015,28.51599]
[1778973983479,32.73,78197.5,0.0,-0.62158,0.00015,28.51737]
[1778973988650,32.72,78197.67,0.0,-0.62156,0.00015,28.51785]
[1778973994582,32.72,78198.5,0.0,-0.62146,0.00015,28.51766]
[1778973998556,32.72,78199.81,0.0,-0.62126,0.00016,28.52273]
[1778973998657,32.72,78200.1,0.0,-0.62122,0.00016,28.52384]
[1778974003661,32.72,78200.1,0.0,-0.62122,0.00016,28.5238]
[1778974003759,32.72,78200.26,0.0,-0.6212,0.00016,28.52428]
[1778974008789,32.71,78200.82,0.0,-0.62112,0.00016,28.5263]
[1778974014722,32.71,78200.89,0.0,-0.62112,0.00016,28.52634]
[1778974019756,32.71,78202.01,0.0,-0.62095,0.00016,28.53059]
[1778974026927,32.71,78202.15,0.0,-0.62094,0.00016,28.53099]
[1778974027028,32.71,78202.66,0.0,-0.62087,0.00016,28.53287]
[1778974034010,32.71,78202.66,0.0,-0.62087,0.00016,28.53273]
[1778974034016,32.7,78203.34,0.0,-0.62077,0.00016,28.53531]
[1778974035091,32.7,78203.34,0.0,-0.62077,0.00016,28.53531]
[1778974035871,32.7,78203.34,0.0,-0.62077,0.00016,28.53527]
[1778974037111,32.7,78203.34,0.0,-0.62077,0.00016,28.53527]
[1778974037212,32.7,78203.69,0.0,-0.62072,0.00016,28.53658]
[1778974049073,32.7,78204.08,0.0,-0.62068,0.00016,28.53772]
[1778974050276,32.7,78204.08,0.0,-0.62068,0.00016,28.53772]
[1778974050377,32.7,78204.08,0.0,-0.62068,0.00016,28.53769]
[1778974052255,32.7,78204.84,0.0,-0.62058,0.00016,28.53739]
[1778974052991,32.7,78201.76,0.0,-0.62106,0.00016,28.52519]
[1778974055009,32.7,78197.36,0.0,-0.62174,0.00016,28.50773]
[1778974062543,32.7,78198.01,0.0,-0.62164,0.00016,28.51025]
[1778974062644,32.7,78198.96,0.0,-0.6215,0.00016,28.51397]
[1778974069214,32.7,78199.63,0.0,-0.6214,0.00016,28.51651]
[1778974073676,32.69,78200.25,0.0,-0.62131,0.00016,28.51889]
[1778974073777,32.69,78200.51,0.0,-0.62127,0.00016,28.51988]
[1778974079285,32.69,78200.99,0.0,-0.6212,0.00016,28.52152]
[1778974083956,32.69,78201.05,0.0,-0.6212,0.00016,28.52168]
[1778974084057,32.69,78201.33,0.0,-0.62116,0.00016,28.52268]
[1778974089355,32.69,78201.73,0.0,-0.6211,0.00016,28.52418]
[1778974095287,32.69,78201.73,0.0,-0.62111,0.00016,28.52405]
[1778974100322,32.69,78202.55,0.0,-0.62098,0.00016,28.5272]
[1778974109495,32.68,78202.76,0.0,-0.62096,0.00016,28.52788]
[1778974111476,32.68,78202.76,0.0,-0.62096,0.00016,28.52788]
[1778974111577,32.68,78202.76,0.0,-0.62097,0.00016,28.52458]
[1778974119565,32.68,78203.11,0.0,-0.62092,0.00016,28.52583]
[1778974120571,32.68,78203.11,0.0,-0.62092,0.00016,28.52583]
[1778974120672,32.68,78203.11,0.0,-0.62092,0.00016,28.52581]
[1778974122631,32.68,78203.11,0.0,-0.62092,0.00016,28.52581]
[1778974122732,32.68,78203.11,0.0,-0.62092,0.00016,28.52578]
[1778974129635,32.68,78198.54,0.0,-0.62165,0.00016,28.50736]
[1778974130781,32.68,78198.54,0.0,-0.62165,0.00016,28.50736]
[1778974130843,32.68,78197.27,0.0,-0.62185,0.00016,28.50223]
[1778974133886,32.68,78197.27,0.0,-0.62186,0.00016,28.50205]
[1778974133933,32.67,78198.38,0.0,-0.62169,0.00016,28.50638]
[1778974139705,32.67,78198.89,0.0,-0.62163,0.00016,28.50788]
[1778974145637,32.66,78200.21,0.0,-0.62145,0.00016,28.51262]
[1778974151679,32.66,78200.51,0.0,-0.62142,0.00016,28.51331]
[1778974159845,32.65,78200.48,0.0,-0.62146,0.00016,28.51253]
[1778974161749,32.65,78194.36,0.0,-0.62241,0.00016,28.48801]
[1778974169916,32.61,78191.66,0.0,-0.62298,0.00016,28.47372]
[1778974175641,32.61,78191.66,0.0,-0.62298,0.00016,28.47372]
[1778974175742,32.57,78191.66,0.0,-0.62318,0.00016,28.46616]
[1778974179986,32.54,78187.2,0.0,-0.62396,0.00016,28.44612]
[1778974190057,32.54,78185.08,0.0,-0.62431,0.00016,28.4369]
[1778974199101,32.54,78185.08,0.0,-0.62432,0.00016,28.43677]
[1778974199120,32.53,78182.49,0.0,-0.62474,0.00016,28.42575]
[1778974205162,32.53,78184.83,0.0,-0.62439,0.00016,28.43489]
[1778974211110,32.52,78184.83,0.0,-0.62441,0.00016,28.43459]
[1778974216239,32.52,78187.95,0.0,-0.62394,0.00016,28.44689]
[1778974224201,32.52,78191.2,0.0,-0.62345,0.00016,28.45957]
[1778974229237,32.51,78193.54,0.0,-0.6231,0.00016,28.46872]
[1778974236379,32.51,78194.5,0.0,-0.62298,0.00016,28.46892]
[1778974242328,32.51,78196.12,0.0,-0.62274,0.00016,28.4751]
[1778974253409,32.5,78197.04,0.0,-0.62262,0.00016,28.47819]
[1778974259445,32.5,78197.76,0.0,-0.62252,0.00016,28.48076]
[1778974264482,32.49,78199.28,0.0,-0.6223,0.00016,28.4866]
[1778974269516,32.49,78199.51,0.0,-0.62227,0.00016,28.48724]
[1778974274552,32.49,78200.93,0.0,-0.62206,0.00016,28.49266]
[1778974280193,32.49,78200.99,0.0,-0.62206,0.00016,28.49278]
[1778974280233,32.48,78200.99,0.0,-0.62207,0.00016,28.49261]
[1778974280686,32.48,78200.99,0.0,-0.62207,0.00016,28.49261]
[1778974280774,32.48,78203.06,0.0,-0.62175,0.00016,28.50083]
[1778974282608,32.48,78210.2,0.0,-0.62063,0.00016,28.52919]
[1778974284622,32.48,78212.43,0.0,-0.62028,0.00016,28.538]
[1778974291671,32.48,78212.59,0.0,-0.62028,0.00016,28.53529]
[1778974296803,32.48,78212.49,0.0,-0.62029,0.00016,28.53485]
[1778974303754,32.48,78213.54,0.0,-0.62013,0.00016,28.5389]
[1778974309797,32.48,78212.14,0.0,-0.62036,0.00016,28.53326]
[1778974316943,32.48,78211.87,0.0,-0.62041,0.00016,28.53206]
[1778974322895,32.48,78212.19,0.0,-0.62036,0.00016,28.53321]
[1778974327923,32.48,78211.49,0.0,-0.62047,0.00016,28.53033]
[1778974335980,32.47,78210.51,0.0,-0.62064,0.00016,28.52628]
[1778974341019,32.47,78209.86,0.0,-0.62074,0.00016,28.5236]
[1778974347157,32.47,78210.56,0.0,-0.62064,0.00016,28.52624]
[1778974357227,32.47,78211.39,0.0,-0.62053,0.00016,28.52607]
[1778974365187,32.47,78212.4,0.0,-0.62038,0.00016,28.52999]
[1778974367298,32.47,78219.78,0.0,-0.61922,0.00016,28.55907]
[1778974377368,32.47,78215.72,0.0,-0.61986,0.00016,28.54294]
[1778974383313,32.46,78215.39,0.0,-0.61992,0.00016,28.54152]
[1778974388348,32.46,78208.42,0.0,-0.62102,0.00016,28.51375]
[1778974393383,32.46,78205.47,0.0,-0.62149,0.00016,28.5018]
[1778974398418,32.46,78206.33,0.0,-0.62136,0.00016,28.50509]
[1778974405467,32.46,78206.46,0.0,-0.62135,0.00016,28.50536]
[1778974410501,32.45,78206.32,0.0,-0.62138,0.00016,28.50462]
[1778974417654,32.45,78206.54,0.0,-0.62137,0.00016,28.50199]
[1778974423597,32.45,78207.35,0.0,-0.62125,0.00016,28.505]
[1778974428628,32.45,78210.14,0.0,-0.62082,0.00016,28.51591]
[1778974433663,32.45,78211.58,0.0,-0.62061,0.00016,28.52143]
[1778974438699,32.44,78212.19,0.0,-0.62052,0.00016,28.52374]
[1778974443733,32.44,78213.34,0.0,-0.62034,0.00016,28.52828]
[1778974448770,32.44,78214.51,0.0,-0.62016,0.00016,28.53283]
[1778974453805,32.44,78213.8,0.0,-0.62027,0.00016,28.53001]
[1778974458840,32.44,78213.85,0.0,-0.62026,0.00016,28.53024]
[1778974463874,32.44,78213.89,0.0,-0.62025,0.00016,28.53045]
[1778974475959,32.44,78213.86,0.0,-0.62027,0.00016,28.52715]
[1778974480996,32.45,78214.1,0.0,-0.62022,0.00016,28.52819]
[1778974482002,32.45,78208.88,0.0,-0.62104,0.00016,28.5075]
[1778974484018,32.45,78205.81,0.0,-0.62152,0.00016,28.49533]
[1778974489053,32.45,78203.92,0.0,-0.6218,0.00016,28.48799]
[1778974491585,32.45,78203.92,0.0,-0.6218,0.00016,28.48799]
[1778974492074,32.45,78203.68,0.0,-0.62184,0.00016,28.48716]
[1778974494088,32.45,78198.24,0.0,-0.62268,0.00016,28.46538]
[1778974500130,32.45,78195.25,0.0,-0.62314,0.00016,28.45353]
[1778974505166,32.45,78192.67,0.0,-0.62354,0.00016,28.44323]
[1778974506172,32.45,78197.42,0.0,-0.6228,0.00016,28.46242]
[1778974506863,32.45,78197.42,0.0,-0.6228,0.00016,28.46242]
[1778974507180,32.45,78198.2,0.0,-0.62268,0.00016,28.46557]
[1778974508286,32.45,78207.28,0.0,-0.62126,0.00016,28.50193]
[1778974511209,32.45,78207.19,0.0,-0.62127,0.00016,28.50159]
[1778974518356,32.46,78208.17,0.0,-0.62111,0.00016,28.50554]
[1778974528426,32.46,78210.29,0.0,-0.62078,0.00016,28.51401]
[1778974534369,32.46,78204.58,0.0,-0.62169,0.00016,28.48803]
[1778974539406,32.46,78207.66,0.0,-0.6212,0.00016,28.50033]
[1778974548468,32.46,78208.95,0.0,-0.621,0.00016,28.50551]
[1778974554511,32.46,78211.46,0.0,-0.6206,0.00016,28.51551]
[1778974561562,32.46,78211.99,0.0,-0.62052,0.00016,28.51767]
[1778974566597,32.46,78212.72,0.0,-0.6204,0.00016,28.52062]
[1778974568252,32.46,78212.72,0.0,-0.6204,0.00016,28.52062]
[1778974568267,32.46,78212.76,0.0,-0.6204,0.00016,28.52079]
[1778974574653,32.46,78211.8,0.0,-0.62054,0.00016,28.51707]
[1778974579471,32.46,78211.06,0.0,-0.62066,0.00016,28.51417]
[1778974579507,32.46,78210.25,0.0,-0.62078,0.00016,28.51099]
[1778974584723,32.46,78209.76,0.0,-0.62086,0.00016,28.50912]
[1778974589758,32.46,78209.29,0.0,-0.62093,0.00016,28.50733]
[1778974594793,32.46,78209.08,0.0,-0.62097,0.00016,28.50331]
[1778974599827,32.46,78208.6,0.0,-0.62104,0.00016,28.50149]
[1778974604863,32.46,78208.29,0.0,-0.62108,0.00016,28.50034]
[1778974609897,32.47,78208.36,0.0,-0.62107,0.00016,28.50071]
[1778974619057,32.47,78210.31,0.0,-0.62076,0.00016,28.50861]
[1778974625004,32.47,78210.46,0.0,-0.62073,0.00016,28.50931]
[1778974630039,32.47,78211.49,0.0,-0.62057,0.00016,28.51348]
[1778974635074,32.47,78208.76,0.0,-0.62099,0.00016,28.50274]
[1778974641115,32.47,78208.98,0.0,-0.62095,0.00016,28.50377]
[1778974648164,32.47,78208.57,0.0,-0.621,0.00016,28.50232]
[1778974659336,32.48,78208.11,0.0,-0.62108,0.00016,28.4975]
[1778974665284,32.48,78211.67,0.0,-0.62051,0.00016,28.51177]
[1778974670319,32.48,78210.86,0.0,-0.62064,0.00016,28.50863]
[1778974675355,32.48,78208.12,0.0,-0.62106,0.00016,28.49783]
[1778974680389,32.48,78204.25,0.0,-0.62166,0.00016,28.48255]
[1778974685429,32.48,78204.21,0.0,-0.62166,0.00016,28.48254]
[1778974694487,32.49,78204.77,0.0,-0.62156,0.00016,28.48503]
[1778974699620,32.49,78196.98,0.0,-0.62277,0.00016,28.45398]
[1778974702544,32.49,78192.76,0.0,-0.62344,0.00016,28.43685]
[1778974708586,32.48,78189.21,0.0,-0.62401,0.00016,28.42204]
[1778974713622,32.48,78185.5,0.0,-0.62462,0.00016,28.40332]
[1778974720670,32.48,78183.4,0.0,-0.62496,0.00016,28.3945]
[1778974725705,32.47,78182.66,0.0,-0.62508,0.00016,28.39137]
[1778974727621,32.47,78181.36,0.0,-0.62528,0.00016,28.38603]
[1778974727631,32.47,78179.71,0.0,-0.62554,0.00016,28.37927]
[1778974728826,32.47,78179.71,0.0,-0.62554,0.00016,28.37925]
[1778974728904,32.47,78176.0,0.0,-0.62612,0.00016,28.36394]
[1778974730513,32.47,78176.0,0.0,-0.62612,0.00016,28.36394]
[1778974730559,32.47,78175.57,0.0,-0.62619,0.00016,28.36211]
[1778974730851,32.47,78175.57,0.0,-0.62619,0.00016,28.36211]
[1778974730905,32.47,78175.42,0.0,-0.62622,0.00016,28.36142]
[1778974736782,32.47,78174.56,0.0,-0.62636,0.00016,28.35753]
[1778974741818,32.46,78177.57,0.0,-0.62591,0.00016,28.36954]
[1778974747861,32.46,78179.35,0.0,-0.62565,0.00016,28.37634]
[1778974752895,32.46,78178.8,0.0,-0.62576,0.00016,28.37371]
[1778974758261,32.45,78176.34,0.0,-0.62614,0.00016,28.36347]
[1778974758352,32.45,78176.54,0.0,-0.62611,0.00016,28.36427]
[1778974763974,32.45,78176.32,0.0,-0.62616,0.00016,28.3632]
[1778974765381,32.45,78176.32,0.0,-0.62616,0.00016,28.3632]
[1778974765426,32.45,78176.05,0.0,-0.6262,0.00016,28.36206]
[1778974771024,32.45,78176.08,0.0,-0.62621,0.00016,28.35874]
[1778974772496,32.45,78176.08,0.0,-0.62621,0.00016,28.35874]
[1778974772502,32.45,78176.03,0.0,-0.62622,0.00016,28.35851]
[1778974778711,32.45,78175.99,0.0,-0.62624,0.00016,28.35821]
[1778974779080,32.45,78176.02,0.0,-0.62623,0.00016,28.35828]
[1778974782741,32.45,78175.95,0.0,-0.62625,0.00016,28.35794]
[1778974782818,32.45,78176.09,0.0,-0.62623,0.00016,28.35846]
[1778974787861,32.45,78176.09,0.0,-0.62623,0.00016,28.35838]
[1778974787962,32.44,78176.04,0.0,-0.62624,0.00016,28.35807]
[1778974793178,32.44,78176.56,0.0,-0.62618,0.00016,28.35981]
[1778974798212,32.44,78178.15,0.0,-0.62594,0.00016,28.36618]
[1778974804255,32.44,78177.49,0.0,-0.62605,0.00016,28.36322]
[1778974808696,32.44,78176.21,0.0,-0.62625,0.00016,28.35782]
[1778974808786,32.43,78173.47,0.0,-0.62668,0.00016,28.34646]
[1778974819363,32.43,78172.07,0.0,-0.62692,0.00016,28.34034]
[1778974824399,32.43,78169.42,0.0,-0.62733,0.00016,28.32922]
[1778974829434,32.43,78170.24,0.0,-0.62721,0.00016,28.3325]
[1778974839501,32.43,78170.01,0.0,-0.62727,0.00016,28.32801]
[1778974844539,32.43,78170.77,0.0,-0.62716,0.00016,28.33105]
[1778974850361,32.42,78171.52,0.0,-0.62704,0.00016,28.33408]
[1778974850427,32.42,78171.43,0.0,-0.62706,0.00016,28.33367]
[1778974858645,32.42,78171.43,0.0,-0.62707,0.00016,28.33351]
[1778974863681,32.42,78172.75,0.0,-0.62686,0.00016,28.33888]
[1778974868715,32.42,78168.06,0.0,-0.6276,0.00016,28.31935]
[1778974873747,32.42,78165.87,0.0,-0.62794,0.00016,28.31023]
[1778974879789,32.42,78165.78,0.0,-0.62796,0.00016,28.30975]
[1778974887848,32.42,78166.72,0.0,-0.62781,0.00016,28.31381]
[1778974892884,32.42,78169.55,0.0,-0.62738,0.00016,28.3224]
[1778974897918,32.42,78170.06,0.0,-0.62729,0.00016,28.32463]
[1778974904868,32.42,78169.61,0.0,-0.62737,0.00016,28.32265]
[1778974904971,32.42,78168.25,0.0,-0.62758,0.00016,28.31691]
[1778974906981,32.42,78162.53,0.0,-0.62847,0.00016,28.293]
[1778974921170,32.42,78161.35,0.0,-0.62866,0.00016,28.28791]
[1778974927157,32.42,78161.35,0.0,-0.62867,0.00016,28.28785]
[1778974934206,32.42,78162.09,0.0,-0.62856,0.00016,28.29086]
[1778974939241,32.42,78161.48,0.0,-0.62865,0.00016,28.28825]
[1778974944275,32.42,78161.24,0.0,-0.62869,0.00016,28.28718]
[1778974949311,32.42,78160.32,0.0,-0.62884,0.00016,28.28328]
[1778974954345,32.42,78158.67,0.0,-0.62911,0.00016,28.27303]
[1778974959381,32.42,78159.14,0.0,-0.62904,0.00016,28.27497]
[1778974964416,32.42,78159.0,0.0,-0.62906,0.00016,28.27436]
[1778974969451,32.42,78160.04,0.0,-0.6289,0.00016,28.27869]
[1778974974486,32.41,78159.91,0.0,-0.62892,0.00016,28.2781]
[1778974979522,32.41,78159.9,0.0,-0.62893,0.00016,28.27802]
[1778974984556,32.41,78159.86,0.0,-0.62893,0.00016,28.27781]
[1778974989590,32.41,78159.91,0.0,-0.62893,0.00016,28.27798]
[1778974995633,32.41,78159.92,0.0,-0.62893,0.00016,28.27797]
[1778975001731,32.41,78159.9,0.0,-0.62893,0.00016,28.27784]
[1778975007716,32.41,78167.82,0.0,-0.6277,0.00016,28.31091]
[1778975009730,32.41,78168.78,0.0,-0.62755,0.00016,28.31485]
[1778975016780,32.41,78170.48,0.0,-0.62729,0.00016,28.31883]
[1778975017364,32.41,78170.48,0.0,-0.62729,0.00016,28.31883]
[1778975017788,32.41,78171.19,0.0,-0.62718,0.00016,28.32181]
[1778975022822,32.42,78175.15,0.0,-0.62656,0.00016,28.33832]
[1778975028866,32.42,78177.99,0.0,-0.62611,0.00016,28.35012]
[1778975036927,32.42,78178.0,0.0,-0.62611,0.00016,28.35023]
[1778975042014,32.42,78177.95,0.0,-0.62611,0.00016,28.35007]
[1778975051025,32.42,78177.37,0.0,-0.6262,0.00016,28.34774]
[1778975056061,32.42,78176.97,0.0,-0.62626,0.00016,28.34612]
[1778975062154,32.42,78176.13,0.0,-0.62639,0.00016,28.34287]
[1778975068147,32.43,78175.67,0.0,-0.62644,0.00016,28.3415]
[1778975073184,32.43,78176.23,0.0,-0.62634,0.00016,28.34098]
[1778975078216,32.43,78176.16,0.0,-0.62634,0.00016,28.34113]
[1778975083252,32.44,78176.18,0.0,-0.62631,0.00016,28.34165]
[1778975088288,32.44,78176.55,0.0,-0.62624,0.00016,28.3436]
[1778975095337,32.45,78174.96,0.0,-0.62646,0.00016,28.33763]
[1778975100472,32.45,78175.02,0.0,-0.62644,0.00016,28.33813]
[1778975100482,32.45,78174.97,0.0,-0.62644,0.00016,28.33809]
[1778975102863,32.45,78174.97,0.0,-0.62644,0.00016,28.33817]
[1778975102948,32.45,78184.01,0.0,-0.62503,0.00016,28.37537]
[1778975104400,32.46,78184.17,0.0,-0.625,0.00016,28.37615]
[1778975109436,32.46,78185.43,0.0,-0.62479,0.00016,28.38157]
[1778975115017,32.46,78185.29,0.0,-0.6248,0.00016,28.38122]
[1778975115118,32.46,78185.31,0.0,-0.62479,0.00016,28.3814]
[1778975122576,32.47,78185.27,0.0,-0.62479,0.00016,28.38158]
[1778975132645,32.47,78184.94,0.0,-0.62483,0.00016,28.3775]
[1778975139646,32.48,78184.01,0.0,-0.62496,0.00016,28.37413]
[1778975144681,32.48,78184.44,0.0,-0.62488,0.00016,28.37612]
[1778975152786,32.48,78184.36,0.0,-0.62488,0.00016,28.37607]
[1778975157696,32.48,78184.3,0.0,-0.62488,0.00016,28.37596]
[1778975157738,32.48,78185.28,0.0,-0.62473,0.00016,28.37999]
[1778975162855,32.48,78185.28,0.0,-0.62472,0.00016,28.38013]
[1778975169855,32.49,78184.94,0.0,-0.62477,0.00016,28.37895]
[1778975175898,32.49,78185.33,0.0,-0.6247,0.00016,28.38069]
[1778975180932,32.49,78184.97,0.0,-0.62475,0.00016,28.37935]
[1778975185969,32.49,78184.81,0.0,-0.62477,0.00016,28.37883]
[1778975191004,32.49,78180.15,0.0,-0.62551,0.00016,28.35664]
[1778975193203,32.49,78179.6,0.0,-0.62559,0.00016,28.35442]
[1778975194029,32.49,78180.4,0.0,-0.62546,0.00016,28.35782]
[1778975199064,32.5,78178.06,0.0,-0.62581,0.00016,28.34852]
[1778975199256,32.5,78178.06,0.0,-0.62581,0.00016,28.34852]
[1778975200072,32.5,78178.44,0.0,-0.62575,0.00016,28.35013]
[1778975207125,32.5,78178.35,0.0,-0.62575,0.00016,28.35023]
[1778975212155,32.5,78177.67,0.0,-0.62584,0.00016,28.34774]
[1778975217190,32.51,78178.35,0.0,-0.62572,0.00016,28.35077]
[1778975222224,32.51,78177.03,0.0,-0.62592,0.00016,28.34566]
[1778975233348,32.51,78177.58,0.0,-0.62581,0.00016,28.34837]
[1778975243417,32.52,78177.12,0.0,-0.62587,0.00016,28.34682]
[1778975249415,32.52,78177.0,0.0,-0.62587,0.00016,28.34672]
[1778975254454,32.52,78177.24,0.0,-0.62584,0.00016,28.34458]
[1778975259490,32.53,78177.16,0.0,-0.62585,0.00016,28.34437]
[1778975264525,32.53,78176.97,0.0,-0.62587,0.00016,28.34373]
[1778975265532,32.53,78181.91,0.0,-0.6251,0.00016,28.36397]
[1778975266471,32.53,78181.91,0.0,-0.6251,0.00016,28.36397]
[1778975266572,32.53,78183.67,0.0,-0.62483,0.00016,28.37116]
[1778975271574,32.53,78184.27,0.0,-0.62473,0.00016,28.37366]
[1778975276608,32.53,78182.7,0.0,-0.62497,0.00016,28.36733]
[1778975281644,32.53,78179.81,0.0,-0.62542,0.00016,28.35571]
[1778975286680,32.53,78179.0,0.0,-0.62553,0.00016,28.3526]
[1778975291715,32.53,78178.71,0.0,-0.62557,0.00016,28.35157]
[1778975292971,32.53,78178.71,0.0,-0.62557,0.00016,28.35157]
[1778975293072,32.53,78178.45,0.0,-0.62561,0.00016,28.35056]
[1778975293771,32.53,78178.45,0.0,-0.62561,0.00016,28.35056]
[1778975293981,32.53,78178.45,0.0,-0.62561,0.00016,28.35056]
[1778975294363,32.53,78178.22,0.0,-0.62564,0.00016,28.34969]
[1778975294736,32.54,78178.22,0.0,-0.62564,0.00016,28.34971]
[1778975295743,32.54,78172.7,0.0,-0.6265,0.00016,28.32711]
[1778975300778,32.54,78172.42,0.0,-0.62653,0.00016,28.32615]
[1778975307829,32.54,78172.31,0.0,-0.62654,0.00016,28.326]
[1778975312782,32.54,78169.35,0.0,-0.62701,0.00016,28.31072]
[1778975312864,32.54,78169.91,0.0,-0.62692,0.00016,28.31309]
[1778975317899,32.54,78166.87,0.0,-0.62738,0.00016,28.30062]
[1778975323984,32.55,78168.06,0.0,-0.6272,0.00016,28.30565]
[1778975329621,32.55,78168.06,0.0,-0.62719,0.00016,28.30567]
[1778975329685,32.55,78168.42,0.0,-0.62713,0.00016,28.30727]
[1778975335017,32.55,78168.42,0.0,-0.62713,0.00016,28.30738]
[1778975336756,32.55,78168.42,0.0,-0.62713,0.00016,28.30738]
[1778975336857,32.55,78170.55,0.0,-0.6268,0.00016,28.31623]
[1778975339836,32.55,78170.55,0.0,-0.6268,0.00016,28.31623]
[1778975339937,32.55,78170.55,0.0,-0.62679,0.00016,28.31631]
[1778975345089,32.55,78171.9,0.0,-0.62658,0.00016,28.32202]
[1778975346921,32.55,78171.9,0.0,-0.62658,0.00016,28.32202]
[1778975347022,32.55,78171.99,0.0,-0.62656,0.00016,28.32246]
[1778975352138,32.55,78171.99,0.0,-0.62655,0.00016,28.32262]
[1778975356166,32.55,78163.75,0.0,-0.62783,0.00016,28.2887]
[1778975361201,32.56,78163.28,0.0,-0.62789,0.00016,28.28706]
[1778975364311,32.56,78162.26,0.0,-0.62804,0.00016,28.28295]
[1778975364412,32.56,78162.47,0.0,-0.628,0.00016,28.28396]
[1778975370265,32.56,78162.92,0.0,-0.62792,0.00016,28.28608]
[1778975371566,32.56,78162.92,0.0,-0.62792,0.00016,28.28608]
[1778975371667,32.56,78162.52,0.0,-0.628,0.00016,28.28112]
[1778975380331,32.56,78162.52,0.0,-0.628,0.00016,28.28103]
[1778975386376,32.56,78166.32,0.0,-0.62742,0.00016,28.29671]
[1778975391413,32.56,78164.5,0.0,-0.6277,0.00016,28.28924]
[1778975394806,32.56,78166.05,0.0,-0.62745,0.00016,28.29577]
[1778975394822,32.56,78165.46,0.0,-0.62754,0.00016,28.29338]
[1778975400474,32.57,78166.06,0.0,-0.62743,0.00016,28.29618]
[1778975407964,32.57,78167.11,0.0,-0.62727,0.00016,28.30043]
[1778975407993,32.56,78167.45,0.0,-0.62723,0.00016,28.30176]
[1778975410126,32.56,78167.57,0.0,-0.62721,0.00016,28.30223]
[1778975410164,32.56,78153.95,0.0,-0.62933,0.00016,28.24537]
[1778975410544,32.56,78153.95,0.0,-0.62934,0.00016,28.24523]
[1778975415579,32.57,78155.98,0.0,-0.629,0.00016,28.25429]
[1778975420614,32.57,78154.22,0.0,-0.62925,0.00016,28.24737]
[1778975423635,32.57,78148.62,0.0,-0.63012,0.00016,28.22391]
[1778975428670,32.57,78150.37,0.0,-0.62984,0.00016,28.23142]
[1778975431693,32.57,78144.75,0.0,-0.63072,0.00015,28.20457]
[1778975434763,32.58,78137.78,0.0,-0.6318,0.00015,28.17515]
[1778975440755,32.58,78132.6,0.0,-0.63259,0.00015,28.15334]
[1778975445789,32.58,78130.15,0.0,-0.63296,0.00015,28.14308]
[1778975452839,32.58,78127.94,0.0,-0.63328,0.00015,28.13394]
[1778975457873,32.59,78126.39,0.0,-0.63351,0.00015,28.12752]
[1778975462909,32.59,78125.59,0.0,-0.63363,0.00015,28.12434]
[1778975467943,32.59,78124.16,0.0,-0.63384,0.00015,28.11845]
[1778975472979,32.59,78122.77,0.0,-0.63404,0.00015,28.11276]
[1778975478084,32.6,78120.74,0.0,-0.63434,0.00015,28.10431]
[1778975483119,32.6,78118.5,0.0,-0.63468,0.00015,28.09473]
[1778975485396,32.6,78118.43,0.0,-0.63469,0.00015,28.0945]
[1778975485465,32.6,78117.94,0.0,-0.63476,0.00015,28.09253]
[1778975492182,32.6,78118.38,0.0,-0.63469,0.00015,28.0916]
[1778975497216,32.61,78117.83,0.0,-0.63476,0.00015,28.08965]
[1778975502251,32.61,78117.54,0.0,-0.63479,0.00015,28.08885]
[1778975507287,32.62,78117.12,0.0,-0.63483,0.00015,28.08748]
[1778975510973,32.62,78116.83,0.0,-0.63487,0.00015,28.0865]
[1778975511314,32.62,78115.86,0.0,-0.63501,0.00015,28.08238]
[1778975513328,32.62,78108.34,0.0,-0.63617,0.00015,28.04969]
[1778975518364,32.62,78110.46,0.0,-0.63583,0.00015,28.05934]
[1778975523403,32.63,78111.58,0.0,-0.63563,0.00015,28.06478]
[1778975530452,32.63,78112.37,0.0,-0.63548,0.00015,28.06903]
[1778975535487,32.64,78114.65,0.0,-0.6351,0.00015,28.07964]
[1778975540522,32.65,78115.53,0.0,-0.63494,0.00015,28.08404]
[1778975545558,32.65,78111.98,0.0,-0.63547,0.00015,28.06925]
[1778975548481,32.65,78110.6,0.0,-0.63567,0.00015,28.06351]
[1778975548586,32.66,78107.2,0.0,-0.63619,0.00015,28.04884]
[1778975549491,32.66,78107.2,0.0,-0.63619,0.00015,28.04884]
[1778975549591,32.66,78102.7,0.0,-0.63688,0.00015,28.02929]
[1778975549596,32.66,78096.07,0.0,-0.63789,0.00015,28.00015]
[1778975554628,32.66,78100.47,0.0,-0.63722,0.00015,28.01662]
[1778975561676,32.66,78102.58,0.0,-0.6369,0.00015,28.0257]
[1778975566710,32.66,78099.71,0.0,-0.63732,0.00015,28.01363]
[1778975571747,32.67,78097.09,0.0,-0.6377,0.00015,28.00279]
[1778975577791,32.68,78095.09,0.0,-0.63797,0.00015,27.9948]
[1778975582826,32.68,78094.16,0.0,-0.63809,0.00015,27.99139]
[1778975588868,32.69,78093.34,0.0,-0.63819,0.00015,27.98858]
[1778975593904,32.69,78092.52,0.0,-0.63829,0.00015,27.98563]
[1778975598940,32.7,78092.16,0.0,-0.63832,0.00015,27.98469]
[1778975604981,32.71,78091.18,0.0,-0.63844,0.00015,27.98115]
[1778975610017,32.71,78091.67,0.0,-0.63834,0.00015,27.98396]
[1778975616058,32.72,78091.18,0.0,-0.6384,0.00015,27.97924]
[1778975621094,32.72,78090.77,0.0,-0.63844,0.00015,27.97805]
[1778975626128,32.73,78090.51,0.0,-0.63846,0.00015,27.97752]
[1778975631163,32.73,78090.25,0.0,-0.63847,0.00015,27.97699]
[1778975636175,32.74,78091.04,0.0,-0.63833,0.00015,27.98109]
[1778975641234,32.74,78090.76,0.0,-0.63835,0.00015,27.98044]
[1778975646245,32.75,78090.38,0.0,-0.63838,0.00015,27.97935]
[1778975651304,32.75,78090.2,0.0,-0.63839,0.00015,27.97913]
[1778975656338,32.76,78089.96,0.0,-0.63841,0.00015,27.97865]
[1778975660247,32.76,78089.83,0.0,-0.63841,0.00015,27.97841]
[1778975660367,32.76,78089.8,0.0,-0.63841,0.00015,27.97839]
[1778975666408,32.77,78091.85,0.0,-0.63807,0.00015,27.98806]
[1778975669631,32.77,78091.55,0.0,-0.63811,0.00015,27.98695]
[1778975670436,32.77,78091.27,0.0,-0.63815,0.00015,27.98592]
[1778975675701,32.78,78090.82,0.0,-0.63822,0.00015,27.98105]
[1778975676480,32.78,78091.27,0.0,-0.63814,0.00015,27.98323]
[1778975682522,32.78,78092.07,0.0,-0.63799,0.00015,27.98737]
[1778975689571,32.79,78092.66,0.0,-0.63788,0.00015,27.99067]
[1778975692593,32.79,78096.92,0.0,-0.63721,0.00015,28.00964]
[1778975697627,32.8,78101.68,0.0,-0.63647,0.00015,28.03086]
[1778975700703,32.8,78102.13,0.0,-0.63639,0.00015,28.03294]
[1778975700741,32.8,78102.36,0.0,-0.63634,0.00015,28.03431]
[1778975703672,32.8,78108.28,0.0,-0.63542,0.00015,28.06028]
[1778975704676,32.8,78119.32,0.0,-0.63372,0.00015,28.10792]
[1778975706667,32.81,78122.67,0.0,-0.6332,0.00015,28.12252]
[1778975712733,32.81,78125.61,0.0,-0.63273,0.00015,28.13554]
[1778975719782,32.82,78129.01,0.0,-0.63219,0.00015,28.15045]
[1778975725824,32.82,78129.76,0.0,-0.63205,0.00015,28.15402]
[1778975730859,32.82,78130.01,0.0,-0.632,0.00015,28.1554]
[1778975736878,32.83,78130.08,0.0,-0.63199,0.00015,28.15279]
[1778975740929,32.83,78136.75,0.0,-0.63096,0.00015,28.18117]
[1778975744223,32.83,78136.73,0.0,-0.63096,0.00015,28.18113]
[1778975744324,32.83,78136.45,0.0,-0.631,0.00015,28.18004]
[1778975748031,32.83,78139.62,0.0,-0.6305,0.00015,28.1936]
[1778975748132,32.83,78139.71,0.0,-0.63048,0.00015,28.19407]
[1778975757018,32.84,78139.68,0.0,-0.63045,0.00015,28.19482]
[1778975763211,32.84,78139.68,0.0,-0.63044,0.00015,28.19511]
[1778975763262,32.85,78139.92,0.0,-0.63039,0.00015,28.19641]
[1778975769127,32.85,78139.96,0.0,-0.63036,0.00015,28.19715]
[1778975770366,32.85,78139.96,0.0,-0.63036,0.00015,28.19715]
[1778975770461,32.85,78139.91,0.0,-0.63037,0.00015,28.19704]
[1778975776175,32.86,78140.09,0.0,-0.63032,0.00015,28.19834]
[1778975781214,32.86,78140.16,0.0,-0.63029,0.00015,28.19907]
[1778975787255,32.87,78140.11,0.0,-0.63027,0.00015,28.19937]
[1778975795312,32.87,78140.21,0.0,-0.63025,0.00015,28.19715]
[1778975801354,32.88,78140.75,0.0,-0.63014,0.00015,28.19988]
[1778975807395,32.88,78140.9,0.0,-0.6301,0.00015,28.201]
[1778975812430,32.89,78140.81,0.0,-0.6301,0.00015,28.20104]
[1778975817438,32.89,78140.85,0.0,-0.63008,0.00015,28.20162]
[1778975823510,32.9,78142.33,0.0,-0.62983,0.00015,28.20824]
[1778975829553,32.9,78143.45,0.0,-0.62964,0.00015,28.21334]
[1778975835594,32.9,78144.56,0.0,-0.62945,0.00015,28.2184]
[1778975840629,32.91,78145.88,0.0,-0.62924,0.00015,28.2242]
[1778975845665,32.91,78147.93,0.0,-0.62891,0.00015,28.23301]
[1778975851707,32.91,78149.21,0.0,-0.62871,0.00015,28.23539]
[1778975857737,32.92,78149.69,0.0,-0.62862,0.00015,28.23779]
[1778975862785,32.92,78148.1,0.0,-0.62885,0.00015,28.23157]
[1778975867807,32.93,78146.94,0.0,-0.62901,0.00015,28.22722]
[1778975877877,32.93,78149.02,0.0,-0.62866,0.00015,28.23655]
[1778975883931,32.94,78150.72,0.0,-0.62838,0.00015,28.24402]
[1778975893998,32.95,78151.56,0.0,-0.62822,0.00015,28.24824]
[1778975897022,32.95,78145.39,0.0,-0.62917,0.00015,28.22277]
[1778975902057,32.94,78141.64,0.0,-0.62975,0.00015,28.20712]
[1778975908090,32.94,78138.95,0.0,-0.63016,0.00015,28.19582]
[1778975913781,32.94,78136.95,0.0,-0.63049,0.00015,28.18413]
[1778975913883,32.94,78135.86,0.0,-0.63066,0.00015,28.17955]
[1778975920531,32.94,78132.46,0.0,-0.63118,0.00015,28.16528]
[1778975920611,32.94,78131.15,0.0,-0.63138,0.00015,28.15976]
[1778975924213,32.94,78126.9,0.0,-0.63203,0.00015,28.14187]
[1778975929249,32.94,78124.6,0.0,-0.63238,0.00015,28.13219]
[1778975933277,32.94,78129.57,0.0,-0.63162,0.00015,28.15316]
[1778975938312,32.94,78128.6,0.0,-0.63177,0.00015,28.14893]
[1778975944354,32.94,78127.44,0.0,-0.63196,0.00015,28.14386]
[1778975949390,32.94,78128.28,0.0,-0.63184,0.00015,28.14724]
[1778975954424,32.94,78128.15,0.0,-0.63186,0.00015,28.14654]
[1778975960466,32.94,78128.78,0.0,-0.63177,0.00015,28.14901]
[1778975965501,32.93,78128.65,0.0,-0.6318,0.00015,28.14832]
[1778975970538,32.93,78129.35,0.0,-0.6317,0.00015,28.15113]
[1778975975573,32.93,78127.25,0.0,-0.63204,0.00015,28.13886]
[1778975980608,32.93,78128.36,0.0,-0.63187,0.00015,28.14344]
[1778975985643,32.93,78123.65,0.0,-0.6326,0.00015,28.12345]
[1778975990677,32.93,78125.11,0.0,-0.63237,0.00015,28.12962]
[1778975991075,32.93,78125.11,0.0,-0.63237,0.00015,28.12962]
[1778975991142,32.93,78125.11,0.0,-0.63237,0.00015,28.12962]
[1778975991685,32.93,78126.32,0.0,-0.63219,0.00015,28.13473]
[1778975992694,32.93,78109.51,0.0,-0.63476,0.00015,28.06315]
[1778975993699,32.93,78104.89,0.0,-0.63547,0.00015,28.04332]
[1778975997211,32.93,78107.43,0.0,-0.63508,0.00015,28.05437]
[1778975997282,32.93,78107.17,0.0,-0.63511,0.00015,28.05335]
[1778975998216,32.93,78107.17,0.0,-0.63511,0.00015,28.05335]
[1778975998241,32.93,78107.17,0.0,-0.63511,0.00015,28.0534]
[1778975998241,32.93,78107.17,0.0,-0.63511,0.00015,28.0534]
[1778976003776,32.93,78106.38,0.0,-0.63522,0.00015,28.05025]
[1778976008810,32.94,78121.7,0.0,-0.63287,0.00015,28.11596]
[1778976009818,32.94,78122.07,0.0,-0.63281,0.00015,28.11755]
[1778976014853,32.94,78127.52,0.0,-0.63197,0.00015,28.14066]
[1778976019888,32.94,78128.36,0.0,-0.63184,0.00015,28.14414]
[1778976023696,32.94,78131.52,0.0,-0.63136,0.00015,28.1574]
[1778976023789,32.94,78131.65,0.0,-0.63134,0.00015,28.15793]
[1778976026936,32.94,78137.33,0.0,-0.63047,0.00015,28.18164]
[1778976032979,32.95,78136.69,0.0,-0.63055,0.00015,28.17669]
[1778976038015,32.95,78136.13,0.0,-0.63062,0.00015,28.17467]
[1778976044057,32.95,78138.44,0.0,-0.63025,0.00015,28.1847]
[1778976049094,32.95,78138.65,0.0,-0.63021,0.00015,28.18581]
[1778976055137,32.96,78137.85,0.0,-0.63032,0.00015,28.18272]
[1778976060171,32.96,78137.05,0.0,-0.63044,0.00015,28.17956]
[1778976061344,32.96,78137.05,0.0,-0.63044,0.00015,28.17956]
[1778976061443,32.96,78143.15,0.0,-0.6295,0.00015,28.20498]
[1778976064199,32.96,78146.71,0.0,-0.62894,0.00015,28.21992]
[1778976066215,32.96,78154.62,0.0,-0.62773,0.00015,28.25259]
[1778976070341,32.96,78158.05,0.0,-0.62719,0.00015,28.26673]
[1778976070390,32.96,78162.36,0.0,-0.62653,0.00015,28.28433]
[1778976074270,32.96,78168.39,0.0,-0.6256,0.00015,28.30884]
[1778976079304,32.96,78169.78,0.0,-0.62539,0.00015,28.31443]
[1778976085347,32.96,78171.25,0.0,-0.62516,0.00015,28.32028]
[1778976088368,32.96,78160.66,0.0,-0.6268,0.00015,28.2773]
[1778976089375,32.96,78160.96,0.0,-0.62675,0.00015,28.27854]
[1778976094131,32.96,78162.0,0.0,-0.6266,0.00015,28.27952]
[1778976094411,32.96,78163.4,0.0,-0.62639,0.00015,28.28524]
[1778976098106,32.96,78163.71,0.0,-0.62634,0.00015,28.28651]
[1778976098439,32.96,78162.56,0.0,-0.62651,0.00015,28.28184]
[1778976103161,32.96,78161.09,0.0,-0.62674,0.00015,28.27586]
[1778976103262,32.96,78160.62,0.0,-0.62681,0.00015,28.27395]
[1778976109501,32.96,78157.83,0.0,-0.62724,0.00015,28.26256]
[1778976114550,32.96,78155.14,0.0,-0.62765,0.00015,28.25156]
[1778976119571,32.96,78153.77,0.0,-0.62786,0.00015,28.24598]
[1778976124623,32.96,78152.45,0.0,-0.62806,0.00015,28.24062]
[1778976129641,32.96,78151.48,0.0,-0.62821,0.00015,28.23668]
[1778976134693,32.97,78150.38,0.0,-0.62838,0.00015,28.23221]
[1778976139728,32.97,78150.13,0.0,-0.62841,0.00015,28.23124]
[1778976140771,32.97,78150.13,0.0,-0.62841,0.00015,28.23124]
[1778976140838,32.97,78149.08,0.0,-0.62857,0.00015,28.22692]
[1778976148792,32.97,78148.85,0.0,-0.62861,0.00015,28.22607]
[1778976155840,32.97,78148.2,0.0,-0.62872,0.00015,28.22018]
[1778976162888,32.97,78147.52,0.0,-0.62882,0.00015,28.21743]
[1778976167924,32.97,78146.9,0.0,-0.62891,0.00015,28.2149]
[1778976172959,32.97,78146.61,0.0,-0.62896,0.00015,28.21373]
[1778976177994,32.97,78146.74,0.0,-0.62893,0.00015,28.21428]
[1778976184037,32.97,78146.57,0.0,-0.62896,0.00015,28.21362]
[1778976189072,32.97,78146.07,0.0,-0.62903,0.00015,28.2116]
[1778976197127,32.97,78146.03,0.0,-0.62904,0.00015,28.21153]
[1778976203169,32.97,78145.54,0.0,-0.62911,0.00015,28.20962]
[1778976208205,32.97,78144.56,0.0,-0.62925,0.00015,28.20567]
[1778976208941,32.97,78144.56,0.0,-0.62925,0.00015,28.20567]
[1778976209042,32.97,78145.19,0.0,-0.62916,0.00015,28.20828]
[1778976211636,32.97,78145.19,0.0,-0.62915,0.00015,28.20832]
[1778976212233,32.97,78145.22,0.0,-0.62916,0.00015,28.2052]
[1778976213240,32.97,78154.78,0.0,-0.62769,0.00015,28.24457]
[1778976214249,32.97,78160.34,0.0,-0.62684,0.00015,28.26728]
[1778976220299,32.97,78164.15,0.0,-0.62626,0.00015,28.28268]
[1778976225323,32.97,78167.75,0.0,-0.62571,0.00015,28.29718]
[1778976230344,32.97,78171.7,0.0,-0.6251,0.00015,28.31302]
[1778976239422,32.97,78171.7,0.0,-0.62511,0.00015,28.31283]
[1778976240429,32.97,78178.49,0.0,-0.62407,0.00015,28.34008]
[1778976245464,32.97,78180.0,0.0,-0.62384,0.00015,28.346]
[1778976250483,32.97,78183.09,0.0,-0.62337,0.00015,28.35821]
[1778976255537,32.96,78185.07,0.0,-0.62307,0.00015,28.36596]
[1778976260572,32.96,78185.02,0.0,-0.62308,0.00015,28.36561]
[1778976265606,32.96,78189.45,0.0,-0.6224,0.00015,28.38303]
[1778976270641,32.96,78193.01,0.0,-0.62186,0.00015,28.39693]
[1778976275677,32.96,78192.55,0.0,-0.62195,0.00015,28.39172]
[1778976280713,32.96,78189.96,0.0,-0.62236,0.00015,28.38141]
[1778976288768,32.96,78189.25,0.0,-0.62247,0.00015,28.37842]
[1778976300835,32.95,78188.43,0.0,-0.62262,0.00015,28.37476]
[1778976303876,32.95,78199.45,0.0,-0.62092,0.00015,28.41811]
[1778976304883,32.95,78199.46,0.0,-0.62092,0.00015,28.41809]
[1778976307678,32.95,78198.74,0.0,-0.62104,0.00015,28.41514]
[1778976307925,32.95,78198.07,0.0,-0.62114,0.00015,28.41245]
[1778976312943,32.95,78196.96,0.0,-0.62132,0.00015,28.40796]
[1778976317980,32.95,78195.81,0.0,-0.6215,0.00015,28.40348]
[1778976323014,32.95,78194.54,0.0,-0.62169,0.00015,28.39852]
[1778976328054,32.95,78186.55,0.0,-0.62292,0.00015,28.36701]
[1778976331072,32.95,78180.3,0.0,-0.6239,0.00015,28.33879]
[1778976336112,32.95,78172.53,0.0,-0.6251,0.00015,28.30746]
[1778976338125,32.95,78170.56,0.0,-0.62541,0.00015,28.2995]
[1778976343106,32.95,78171.08,0.0,-0.62533,0.00015,28.30162]
[1778976343167,32.95,78171.85,0.0,-0.62521,0.00015,28.30473]
[1778976349203,32.95,78173.67,0.0,-0.62493,0.00015,28.31209]
[1778976350211,32.95,78179.27,0.0,-0.62406,0.00015,28.33458]
[1778976355245,32.95,78179.47,0.0,-0.62403,0.00015,28.33534]
[1778976360282,32.95,78178.58,0.0,-0.62417,0.00015,28.33179]
[1778976365316,32.95,78179.17,0.0,-0.62408,0.00015,28.3342]
[1778976370351,32.95,78179.66,0.0,-0.624,0.00015,28.33624]
[1778976377399,32.95,78180.32,0.0,-0.62389,0.00015,28.33901]
[1778976382436,32.95,78180.63,0.0,-0.62384,0.00015,28.34038]
[1778976387470,32.95,78177.1,0.0,-0.62438,0.00015,28.32637]
[1778976392504,32.95,78173.78,0.0,-0.62489,0.00015,28.30994]
[1778976397540,32.96,78173.91,0.0,-0.62487,0.00015,28.31063]
[1778976402574,32.96,78172.84,0.0,-0.62502,0.00015,28.30649]
[1778976407612,32.96,78172.97,0.0,-0.625,0.00015,28.30716]
[1778976412650,32.96,78172.79,0.0,-0.62502,0.00015,28.30657]
[1778976417687,32.96,78173.1,0.0,-0.62497,0.00015,28.30794]
[1778976422720,32.96,78174.14,0.0,-0.6248,0.00015,28.31224]
[1778976424735,32.96,78178.85,0.0,-0.62407,0.00015,28.33117]
[1778976431771,32.96,78177.66,0.0,-0.62425,0.00015,28.32653]
[1778976436820,32.97,78177.38,0.0,-0.62429,0.00015,28.32549]
[1778976437683,32.97,78177.38,0.0,-0.62429,0.00015,28.32549]
[1778976437827,32.97,78177.06,0.0,-0.62434,0.00015,28.32422]
[1778976444877,32.97,78176.67,0.0,-0.6244,0.00015,28.32275]
[1778976450918,32.97,78175.16,0.0,-0.62463,0.00015,28.31678]
[1778976455955,32.97,78175.13,0.0,-0.62464,0.00015,28.31344]
[1778976460991,32.97,78174.77,0.0,-0.62469,0.00015,28.31206]
[1778976467032,32.97,78175.55,0.0,-0.62457,0.00015,28.31525]
[1778976472067,32.97,78174.96,0.0,-0.62466,0.00015,28.31292]
[1778976482371,32.97,78174.9,0.0,-0.62467,0.00015,28.31271]
[1778976482446,32.97,78175.63,0.0,-0.62455,0.00015,28.3157]
[1778976483431,32.97,78175.63,0.0,-0.62455,0.00015,28.3157]
[1778976483493,32.97,78177.35,0.0,-0.62429,0.00015,28.32261]
[1778976489191,32.97,78177.88,0.0,-0.62421,0.00015,28.32475]
[1778976497247,32.97,78177.5,0.0,-0.62426,0.00015,28.32328]
[1778976502282,32.97,78177.24,0.0,-0.6243,0.00015,28.32225]
[1778976507317,32.97,78178.24,0.0,-0.62415,0.00015,28.32626]
[1778976512353,32.97,78175.78,0.0,-0.62454,0.00015,28.31313]
[1778976521415,32.97,78174.51,0.0,-0.62474,0.00015,28.30805]
[1778976527457,32.97,78172.62,0.0,-0.62503,0.00015,28.30047]
[1778976532471,32.97,78172.48,0.0,-0.62505,0.00015,28.29992]
[1778976537526,32.97,78172.48,0.0,-0.62505,0.00015,28.29994]
[1778976542564,32.97,78170.84,0.0,-0.6253,0.00015,28.29334]
[1778976543326,32.97,78170.84,0.0,-0.6253,0.00015,28.29334]
[1778976543572,32.97,78170.58,0.0,-0.62534,0.00015,28.29229]
[1778976549612,32.97,78170.24,0.0,-0.62539,0.00015,28.29094]
[1778976554648,32.97,78170.17,0.0,-0.6254,0.00015,28.29067]
[1778976560691,32.97,78171.69,0.0,-0.62517,0.00015,28.29681]
[1778976565726,32.97,78171.87,0.0,-0.62514,0.00015,28.29754]
[1778976572751,32.97,78172.18,0.0,-0.6251,0.00015,28.29553]
[1778976577811,32.97,78172.69,0.0,-0.62502,0.00015,28.2976]
[1778976579892,32.97,78172.55,0.0,-0.62504,0.00015,28.29704]
[1778976579942,32.97,78186.44,0.0,-0.6229,0.00015,28.35256]
[1778976586874,32.97,78183.52,0.0,-0.62336,0.00015,28.34079]
[1778976592892,32.97,78182.31,0.0,-0.62355,0.00015,28.33587]
[1778976595121,32.97,78181.8,0.0,-0.62363,0.00015,28.33384]
[1778976595222,32.97,78192.97,0.0,-0.62191,0.00015,28.37809]
[1778976599965,32.97,78183.9,0.0,-0.62331,0.00015,28.34207]
[1778976605001,32.97,78185.81,0.0,-0.62302,0.00015,28.34953]
[1778976610036,32.97,78186.97,0.0,-0.62285,0.00015,28.35397]
[1778976613551,32.97,78187.14,0.0,-0.62283,0.00015,28.35458]
[1778976613639,32.97,78192.53,0.0,-0.622,0.00015,28.37588]
[1778976619098,32.96,78193.55,0.0,-0.62185,0.00015,28.3797]
[1778976624134,32.96,78190.08,0.0,-0.62239,0.00015,28.36583]
[1778976629169,32.96,78193.75,0.0,-0.62183,0.00015,28.38013]
[1778976634208,32.96,78194.7,0.0,-0.62171,0.00015,28.38036]
[1778976639243,32.95,78195.36,0.0,-0.62162,0.00015,28.38272]
[1778976644278,32.95,78195.85,0.0,-0.62155,0.00015,28.38441]
[1778976650320,32.95,78195.73,0.0,-0.62158,0.00015,28.38365]
[1778976651071,32.95,78195.73,0.0,-0.62158,0.00015,28.38365]
[1778976651326,32.95,78184.43,0.0,-0.62333,0.00015,28.33885]
[1778976652333,32.95,78179.74,0.0,-0.62406,0.00015,28.3201]
[1778976658377,32.95,78178.19,0.0,-0.6243,0.00015,28.31382]
[1778976663383,32.95,78176.31,0.0,-0.62459,0.00015,28.30621]
[1778976664046,32.95,78176.31,0.0,-0.62459,0.00015,28.30621]
[1778976664421,32.95,78175.25,0.0,-0.62476,0.00015,28.30193]
[1778976666434,32.95,78169.34,0.0,-0.62567,0.00015,28.27806]
[1778976668413,32.95,78168.44,0.0,-0.62581,0.00015,28.27441]
[1778976668514,32.95,78168.62,0.0,-0.62578,0.00015,28.27514]
[1778976670349,32.95,78168.62,0.0,-0.62578,0.00015,28.27514]
[1778976670461,32.95,78168.58,0.0,-0.62579,0.00015,28.27498]
[1778976674490,32.95,78163.62,0.0,-0.62655,0.00015,28.25486]
[1778976682546,32.95,78164.56,0.0,-0.6264,0.00015,28.25886]
[1778976687581,32.95,78167.03,0.0,-0.62601,0.00015,28.26904]
[1778976691811,32.95,78163.9,0.0,-0.6265,0.00015,28.25319]
[1778976692728,32.95,78163.9,0.0,-0.6265,0.00015,28.25319]
[1778976692615,32.95,78162.39,0.0,-0.62673,0.00015,28.24709]
[1778976693623,32.95,78159.62,0.0,-0.62715,0.00015,28.23583]
[1778976696429,32.95,78158.31,0.0,-0.62735,0.00015,28.23059]
[1778976696643,32.95,78156.86,0.0,-0.62757,0.00015,28.22471]
[1778976698661,32.95,78152.01,0.0,-0.62831,0.00015,28.20492]
[1778976703694,32.96,78151.95,0.0,-0.62831,0.00015,28.20504]
[1778976708734,32.96,78151.69,0.0,-0.62833,0.00015,28.20438]
[1778976713764,32.97,78151.1,0.0,-0.62841,0.00015,28.20228]
[1778976715281,32.97,78151.1,0.0,-0.62841,0.00015,28.20228]
[1778976715382,32.97,78150.34,0.0,-0.62852,0.00015,28.19921]
[1778976716106,32.97,78150.34,0.0,-0.62852,0.00015,28.19921]
[1778976716207,32.97,78150.57,0.0,-0.62848,0.00015,28.20022]
[1778976719146,32.97,78149.57,0.0,-0.62863,0.00015,28.19623]
[1778976719247,32.97,78150.43,0.0,-0.6285,0.00015,28.19984]
[1778976724291,32.97,78151.17,0.0,-0.62837,0.00015,28.20314]
[1778976724392,32.97,78151.1,0.0,-0.62838,0.00015,28.20292]
[1778976725762,32.97,78151.1,0.0,-0.62838,0.00015,28.20292]
[1778976725848,32.97,78153.18,0.0,-0.62806,0.00015,28.21159]
[1778976726855,32.97,78160.49,0.0,-0.62693,0.00015,28.24155]
[1778976729876,32.97,78165.06,0.0,-0.62622,0.00015,28.26023]
[1778976734910,32.98,78167.52,0.0,-0.62584,0.00015,28.27035]
[1778976739946,32.98,78169.14,0.0,-0.62558,0.00015,28.27705]
[1778976744982,32.98,78169.95,0.0,-0.62545,0.00015,28.28048]
[1778976751024,32.98,78169.7,0.0,-0.6255,0.00015,28.27637]
[1778976758073,32.98,78168.9,0.0,-0.62561,0.00015,28.27339]
[1778976763110,32.99,78169.83,0.0,-0.62546,0.00015,28.27734]
[1778976768143,32.99,78168.98,0.0,-0.62558,0.00015,28.27411]
[1778976774186,32.99,78169.22,0.0,-0.62553,0.00015,28.27531]
[1778976784223,32.99,78168.51,0.0,-0.62563,0.00015,28.27286]
[1778976791305,33.0,78168.19,0.0,-0.62566,0.00015,28.27186]
[1778976796340,33.0,78168.02,0.0,-0.62568,0.00015,28.27139]
[1778976801376,33.0,78168.83,0.0,-0.62555,0.00015,28.27487]
[1778976806410,33.0,78168.7,0.0,-0.62556,0.00015,28.27454]
[1778976806961,33.0,78168.7,0.0,-0.62556,0.00015,28.27454]
[1778976807062,33.0,78168.66,0.0,-0.62556,0.00015,28.27442]
[1778976813081,33.01,78168.3,0.0,-0.62563,0.00015,28.26984]
[1778976813459,33.01,78168.42,0.0,-0.6256,0.00015,28.2704]
[1778976819501,33.01,78169.61,0.0,-0.62541,0.00015,28.27545]
[1778976824535,33.01,78171.37,0.0,-0.62513,0.00015,28.28275]
[1778976829571,33.01,78172.61,0.0,-0.62493,0.00015,28.28794]
[1778976834606,33.02,78179.71,0.0,-0.62383,0.00015,28.31658]
[1778976836620,33.02,78181.68,0.0,-0.62352,0.00015,28.32447]
[1778976837626,33.02,78174.81,0.0,-0.62458,0.00015,28.29703]
[1778976839645,33.02,78167.88,0.0,-0.62565,0.00015,28.2692]
[1778976840651,33.02,78162.84,0.0,-0.62642,0.00015,28.24884]
[1778976845686,33.02,78158.25,0.0,-0.62711,0.00015,28.23046]
[1778976850722,33.02,78156.45,0.0,-0.62738,0.00015,28.22339]
[1778976855759,33.03,78155.26,0.0,-0.62755,0.00015,28.2188]
[1778976860794,33.03,78152.7,0.0,-0.62793,0.00015,28.20859]
[1778976866835,33.03,78153.23,0.0,-0.62784,0.00015,28.21107]
[1778976871871,33.03,78151.76,0.0,-0.62807,0.00015,28.202]
[1778976876906,33.04,78151.32,0.0,-0.62812,0.00015,28.20049]
[1778976881940,33.04,78150.89,0.0,-0.62818,0.00015,28.19897]
[1778976886975,33.04,78146.15,0.0,-0.6289,0.00015,28.17973]
[1778976895008,33.05,78144.21,0.0,-0.62917,0.00015,28.17228]
[1778976900098,33.05,78146.86,0.0,-0.62875,0.00015,28.18355]
[1778976904096,33.05,78153.59,0.0,-0.62771,0.00015,28.21142]
[1778976909131,33.06,78155.11,0.0,-0.62746,0.00015,28.21785]
[1778976914166,33.06,78158.08,0.0,-0.627,0.00015,28.23012]
[1778976919204,33.06,78158.26,0.0,-0.62697,0.00015,28.23097]
[1778976924236,33.06,78159.79,0.0,-0.62673,0.00015,28.23728]
[1778976929271,33.06,78163.04,0.0,-0.62623,0.00015,28.25053]
[1778976934307,33.06,78165.66,0.0,-0.62584,0.00015,28.25789]
[1778976939343,33.06,78165.79,0.0,-0.62582,0.00015,28.25848]
[1778976944377,33.06,78166.09,0.0,-0.62577,0.00015,28.25976]
[1778976949412,33.06,78166.3,0.0,-0.62573,0.00015,28.2607]
[1778976954447,33.06,78166.18,0.0,-0.62574,0.00015,28.26032]
[1778976959482,33.07,78166.29,0.0,-0.62572,0.00015,28.26089]
[1778976964517,33.07,78165.91,0.0,-0.62578,0.00015,28.25948]
[1778976967537,33.07,78171.4,0.0,-0.62493,0.00015,28.28164]
[1778976972573,33.07,78172.45,0.0,-0.62477,0.00015,28.28589]
[1778976977609,33.07,78171.58,0.0,-0.6249,0.00015,28.28239]
[1778976982642,33.07,78169.72,0.0,-0.62519,0.00015,28.27488]
[1778976988685,33.07,78169.45,0.0,-0.62523,0.00015,28.27374]
[1778976989692,33.07,78162.09,0.0,-0.62636,0.00015,28.24401]
[1778976991705,33.07,78158.28,0.0,-0.62696,0.00015,28.22527]
[1778977000769,33.07,78157.56,0.0,-0.62707,0.00015,28.22245]
[1778977005783,33.07,78156.82,0.0,-0.62718,0.00015,28.21948]
[1778977012850,33.07,78156.82,0.0,-0.62718,0.00015,28.21954]
[1778977017887,33.07,78159.94,0.0,-0.6267,0.00015,28.23226]
[1778977023929,33.07,78162.7,0.0,-0.62627,0.00015,28.24348]
[1778977029972,33.07,78163.37,0.0,-0.62617,0.00015,28.2462]
[1778977035011,33.07,78163.37,0.0,-0.62617,0.00015,28.24624]
[1778977040043,33.07,78161.74,0.0,-0.62641,0.00015,28.23975]
[1778977045078,33.07,78161.46,0.0,-0.62645,0.00015,28.23875]
[1778977052126,33.07,78161.58,0.0,-0.62644,0.00015,28.23614]
[1778977060181,33.08,78158.85,0.0,-0.62685,0.00015,28.22532]
[1778977066223,33.08,78155.89,0.0,-0.62729,0.00015,28.2135]
[1778977076297,33.08,78156.33,0.0,-0.62721,0.00015,28.21568]
[1778977081330,33.09,78154.1,0.0,-0.62754,0.00015,28.2068]
[1778977083345,33.09,78159.15,0.0,-0.62676,0.00015,28.22744]
[1778977085359,33.09,78165.94,0.0,-0.62572,0.00015,28.25495]
[1778977090400,33.09,78168.38,0.0,-0.62534,0.00015,28.26478]
[1778977093061,33.09,78169.07,0.0,-0.62524,0.00015,28.26756]
[1778977093417,33.09,78168.51,0.0,-0.62532,0.00015,28.2653]
[1778977098451,33.09,78170.01,0.0,-0.62509,0.00015,28.2713]
[1778977103485,33.09,78170.55,0.0,-0.62501,0.00015,28.27343]
[1778977108520,33.09,78171.43,0.0,-0.62488,0.00015,28.2769]
[1778977113555,33.08,78171.83,0.0,-0.62484,0.00015,28.27515]
[1778977121612,33.08,78171.14,0.0,-0.62495,0.00015,28.27225]
[1778977124596,33.08,78170.82,0.0,-0.625,0.00015,28.27094]
[1778977124697,33.08,78167.56,0.0,-0.6255,0.00015,28.25782]
[1778977134703,33.08,78166.52,0.0,-0.62566,0.00015,28.25355]
[1778977142760,33.08,78166.7,0.0,-0.62564,0.00015,28.2542]
[1778977143301,33.08,78166.7,0.0,-0.62564,0.00015,28.2542]
[1778977143766,33.08,78167.54,0.0,-0.62551,0.00015,28.25758]
[1778977144774,33.08,78159.06,0.0,-0.62681,0.00015,28.22327]
[1778977146076,33.08,78159.06,0.0,-0.62681,0.00015,28.22327]
[1778977146177,33.08,78157.84,0.0,-0.627,0.00015,28.21832]
[1778977155851,33.08,78154.94,0.0,-0.62744,0.00015,28.20667]
[1778977161893,33.08,78152.52,0.0,-0.6278,0.00015,28.19692]
[1778977166905,33.09,78151.94,0.0,-0.62789,0.00015,28.1947]
[1778977172969,33.09,78153.09,0.0,-0.62772,0.00015,28.19629]
[1778977180021,33.09,78154.32,0.0,-0.62752,0.00015,28.20154]
[1778977187046,33.09,78154.49,0.0,-0.62748,0.00015,28.20249]
[1778977192102,33.09,78155.05,0.0,-0.62739,0.00015,28.20497]
[1778977197141,33.1,78155.21,0.0,-0.62735,0.00015,28.20582]
[1778977205197,33.1,78155.27,0.0,-0.62733,0.00015,28.20639]
[1778977207226,33.1,78155.59,0.0,-0.62728,0.00015,28.20773]
[1778977208219,33.1,78155.53,0.0,-0.62728,0.00015,28.20761]
[1778977215268,33.1,78155.58,0.0,-0.62726,0.00015,28.20811]
[1778977220304,33.11,78155.54,0.0,-0.62726,0.00015,28.20816]
[1778977225341,33.11,78155.61,0.0,-0.62724,0.00015,28.20866]
[1778977230374,33.11,78155.27,0.0,-0.62729,0.00015,28.2075]
[1778977235411,33.11,78154.8,0.0,-0.62736,0.00015,28.20252]
[1778977240445,33.12,78151.42,0.0,-0.62787,0.00015,28.18899]
[1778977245480,33.12,78152.02,0.0,-0.62777,0.00015,28.19172]
[1778977247494,33.12,78143.27,0.0,-0.62911,0.00015,28.15582]
[1778977252528,33.12,78144.83,0.0,-0.62887,0.00015,28.16229]
[1778977257568,33.12,78144.22,0.0,-0.62896,0.00015,28.15985]
[1778977262599,33.12,78144.98,0.0,-0.62884,0.00015,28.16303]
[1778977267634,33.12,78144.76,0.0,-0.62887,0.00015,28.16216]
[1778977270573,33.12,78143.5,0.0,-0.62906,0.00015,28.15699]
[1778977270657,33.12,78143.07,0.0,-0.62913,0.00015,28.15523]
[1778977272441,33.12,78141.89,0.0,-0.62931,0.00015,28.15032]
[1778977272669,33.12,78137.33,0.0,-0.63001,0.00015,28.13143]
[1778977277317,33.12,78136.14,0.0,-0.63019,0.00015,28.12646]
[1778977277706,33.12,78134.3,0.0,-0.63048,0.00015,28.11869]
[1778977279718,33.12,78129.33,0.0,-0.63124,0.00015,28.09793]
[1778977284753,33.12,78127.49,0.0,-0.63153,0.00015,28.09002]
[1778977288781,33.11,78120.7,0.0,-0.63258,0.00015,28.06136]
[1778977289788,33.11,78114.81,0.0,-0.63348,0.00015,28.03646]
[1778977294824,33.11,78115.95,0.0,-0.63332,0.00015,28.03794]
[1778977299858,33.11,78116.19,0.0,-0.63328,0.00015,28.03892]
[1778977304894,33.11,78113.75,0.0,-0.63366,0.00015,28.02859]
[1778977308778,33.11,78113.95,0.0,-0.63362,0.00015,28.02944]
[1778977308921,33.11,78114.57,0.0,-0.63353,0.00015,28.03207]
[1778977313956,33.11,78112.63,0.0,-0.63382,0.00015,28.02387]
[1778977318990,33.11,78110.57,0.0,-0.63416,0.00015,28.01457]
[1778977324026,33.1,78109.74,0.0,-0.63431,0.00015,28.01033]
[1778977329061,33.1,78106.13,0.0,-0.63489,0.00015,27.99437]
[1778977330069,33.1,78101.69,0.0,-0.63556,0.00015,27.97537]
[1778977335103,33.1,78105.47,0.0,-0.63498,0.00015,27.99174]
[1778977340138,33.1,78107.06,0.0,-0.63473,0.00015,27.9987]
[1778977345173,33.09,78104.58,0.0,-0.63513,0.00015,27.98751]
[1778977351216,33.09,78103.23,0.0,-0.63538,0.00015,27.97772]
[1778977356250,33.08,78102.09,0.0,-0.63558,0.00015,27.97228]
[1778977358264,33.08,78108.56,0.0,-0.63459,0.00015,27.99994]
[1778977363299,33.08,78109.94,0.0,-0.63437,0.00015,28.00596]
[1778977368281,33.09,78108.25,0.0,-0.63463,0.00015,27.99885]
[1778977368337,33.09,78110.36,0.0,-0.63431,0.00015,28.00787]
[1778977370306,33.09,78110.36,0.0,-0.6343,0.00015,28.00789]
[1778977370386,33.09,78111.69,0.0,-0.6341,0.00015,28.01357]
[1778977376390,33.09,78114.35,0.0,-0.63369,0.00015,28.02494]
[1778977382434,33.09,78116.97,0.0,-0.63329,0.00015,28.03605]
[1778977387467,33.09,78118.53,0.0,-0.63305,0.00015,28.04263]
[1778977392502,33.09,78119.4,0.0,-0.63292,0.00015,28.04627]
[1778977397536,33.09,78119.68,0.0,-0.63288,0.00015,28.04741]
[1778977402571,33.09,78119.96,0.0,-0.63284,0.00015,28.04856]
[1778977407606,33.09,78120.78,0.0,-0.63272,0.00015,28.05197]
[1778977412642,33.08,78120.63,0.0,-0.63276,0.00015,28.04799]
[1778977417677,33.08,78120.75,0.0,-0.63274,0.00015,28.04845]
[1778977426742,33.08,78121.15,0.0,-0.63268,0.00015,28.05006]
[1778977433791,33.08,78121.71,0.0,-0.6326,0.00015,28.05235]
[1778977438806,33.08,78120.65,0.0,-0.63276,0.00015,28.04783]
[1778977443861,33.08,78122.17,0.0,-0.63253,0.00015,28.0542]
[1778977444868,33.08,78126.95,0.0,-0.6318,0.00015,28.07428]
[1778977452925,33.08,78129.36,0.0,-0.63144,0.00015,28.08413]
[1778977458946,33.08,78127.38,0.0,-0.63175,0.00015,28.07564]
[1778977464004,33.08,78126.71,0.0,-0.63186,0.00015,28.07267]
[1778977469016,33.07,78124.06,0.0,-0.63227,0.00015,28.06137]
[1778977474072,33.07,78124.06,0.0,-0.63229,0.00015,28.05792]
[1778977479107,33.07,78124.57,0.0,-0.63222,0.00015,28.05991]
[1778977482413,33.07,78126.68,0.0,-0.6319,0.00015,28.06869]
[1778977482423,33.07,78126.1,0.0,-0.63199,0.00015,28.06621]
[1778977486156,33.07,78130.76,0.0,-0.63128,0.00015,28.0858]
[1778977487401,33.07,78130.76,0.0,-0.63128,0.00015,28.0858]
[1778977487432,33.07,78131.17,0.0,-0.63121,0.00015,28.08755]
[1778977492471,33.07,78132.35,0.0,-0.63103,0.00015,28.09261]
[1778977492516,33.07,78133.57,0.0,-0.63084,0.00015,28.09777]
[1778977493526,33.07,78133.57,0.0,-0.63084,0.00015,28.09777]
[1778977493566,33.07,78133.86,0.0,-0.63079,0.00015,28.09902]
[1778977499228,33.08,78134.46,0.0,-0.63069,0.00015,28.10172]
[1778977506295,33.08,78136.99,0.0,-0.63029,0.00015,28.11255]
[1778977511887,33.08,78138.11,0.0,-0.63012,0.00015,28.11733]
[1778977511988,33.08,78138.11,0.0,-0.63011,0.00015,28.11745]
[1778977517956,33.08,78138.11,0.0,-0.6301,0.00015,28.11762]
[1778977518379,33.08,78140.2,0.0,-0.62978,0.00015,28.12637]
[1778977524422,33.09,78140.94,0.0,-0.62966,0.00015,28.12968]
[1778977529438,33.09,78142.03,0.0,-0.62948,0.00015,28.1344]
[1778977533256,33.09,78142.03,0.0,-0.62949,0.00015,28.1312]
[1778977533263,33.09,78142.28,0.0,-0.62945,0.00015,28.13232]
[1778977534316,33.09,78142.28,0.0,-0.62945,0.00015,28.13232]
[1778977534492,33.09,78142.28,0.0,-0.62945,0.00015,28.13237]
[1778977539527,33.09,78142.93,0.0,-0.62934,0.00015,28.13528]
[1778977541526,33.09,78142.93,0.0,-0.62934,0.00015,28.13528]
[1778977541545,33.09,78143.83,0.0,-0.6292,0.00015,28.13909]
[1778977549579,33.1,78143.58,0.0,-0.62922,0.00015,28.13844]
[1778977554634,33.1,78146.51,0.0,-0.62876,0.00015,28.15079]
[1778977559670,33.1,78146.43,0.0,-0.62876,0.00015,28.15068]
[1778977564704,33.1,78140.81,0.0,-0.62961,0.00015,28.12775]
[1778977569739,33.11,78132.85,0.0,-0.63082,0.00015,28.09491]
[1778977573769,33.11,78128.41,0.0,-0.6315,0.00015,28.07639]
[1778977578804,33.11,78127.72,0.0,-0.63161,0.00015,28.07352]
[1778977584908,33.11,78126.95,0.0,-0.63173,0.00015,28.07031]
[1778977585072,33.11,78126.95,0.0,-0.63173,0.00015,28.07031]
[1778977585108,33.11,78126.95,0.0,-0.63173,0.00015,28.07031]
[1778977585173,33.11,78126.38,0.0,-0.63181,0.00015,28.06792]
[1778977586859,33.11,78115.8,0.0,-0.63343,0.00015,28.02337]
[1778977591897,33.11,78115.66,0.0,-0.63346,0.00015,28.0196]
[1778977596929,33.11,78117.47,0.0,-0.63318,0.00015,28.02736]
[1778977601702,33.11,78116.08,0.0,-0.63339,0.00015,28.02156]
[1778977601967,33.11,78110.12,0.0,-0.6343,0.00015,27.99629]
[1778977603616,33.11,78110.12,0.0,-0.6343,0.00015,27.99629]
[1778977602974,33.11,78105.82,0.0,-0.63495,0.00015,27.978]
[1778977603982,33.11,78105.36,0.0,-0.63502,0.00015,27.9761]
[1778977610001,33.11,78106.59,0.0,-0.63482,0.00015,27.98171]
[1778977615058,33.12,78109.87,0.0,-0.6343,0.00015,27.99599]
[1778977620092,33.12,78109.45,0.0,-0.63436,0.00015,27.99451]
[1778977624121,33.12,78117.8,0.0,-0.63307,0.00015,28.03016]
[1778977625128,33.12,78118.51,0.0,-0.63296,0.00015,28.0332]
[1778977630143,33.12,78119.65,0.0,-0.63278,0.00015,28.03819]
[1778977635199,33.13,78120.55,0.0,-0.63264,0.00015,28.04213]
[1778977640233,33.13,78120.12,0.0,-0.6327,0.00015,28.04043]
[1778977645268,33.13,78121.0,0.0,-0.63256,0.00015,28.04424]
[1778977650303,33.13,78121.12,0.0,-0.63254,0.00015,28.04483]
[1778977652466,33.13,78121.87,0.0,-0.63244,0.00015,28.04469]
[1778977652567,33.13,78124.6,0.0,-0.63202,0.00015,28.05617]
[1778977653411,33.13,78124.6,0.0,-0.63202,0.00015,28.05617]
[1778977653434,33.13,78124.68,0.0,-0.63201,0.00015,28.05651]
[1778977659366,33.13,78130.8,0.0,-0.63107,0.00015,28.08211]
[1778977661380,33.13,78131.26,0.0,-0.631,0.00015,28.08399]
[1778977666416,33.13,78130.46,0.0,-0.63113,0.00015,28.08056]
[1778977671450,33.13,78128.57,0.0,-0.63142,0.00015,28.07257]
[1778977676484,33.13,78126.97,0.0,-0.63167,0.00015,28.0658]
[1778977681520,33.13,78126.01,0.0,-0.63182,0.00015,28.06171]
[1778977690584,33.12,78125.54,0.0,-0.6319,0.00015,28.05963]
[1778977695621,33.12,78122.99,0.0,-0.63229,0.00015,28.04888]
[1778977697633,33.12,78117.58,0.0,-0.63312,0.00015,28.02594]
[1778977700654,33.12,78111.33,0.0,-0.63409,0.00015,27.99904]
[1778977701661,33.12,78103.55,0.0,-0.63528,0.00015,27.96571]
[1778977703676,33.12,78100.98,0.0,-0.63568,0.00015,27.95446]
[1778977710709,33.11,78099.27,0.0,-0.63597,0.00015,27.94631]
[1778977715768,33.1,78097.85,0.0,-0.63623,0.00015,27.93632]
[1778977719358,33.1,78095.32,0.0,-0.63662,0.00015,27.92519]
[1778977719386,33.1,78095.32,0.0,-0.63662,0.00015,27.92519]
[1778977719459,33.1,78095.33,0.0,-0.63663,0.00015,27.92502]
[1778977724832,33.09,78092.63,0.0,-0.63706,0.00015,27.91278]
[1778977729862,33.09,78092.96,0.0,-0.63703,0.00015,27.91378]
[1778977734897,33.09,78093.15,0.0,-0.63701,0.00015,27.91419]
[1778977739932,33.08,78093.9,0.0,-0.63692,0.00015,27.91704]
[1778977744967,33.08,78095.27,0.0,-0.63672,0.00015,27.92257]
[1778977750992,33.08,78096.13,0.0,-0.63661,0.00015,27.92584]
[1778977757391,33.07,78097.55,0.0,-0.6364,0.00015,27.93175]
[1778977757492,33.07,78097.56,0.0,-0.63641,0.00015,27.93158]
[1778977761456,33.07,78100.13,0.0,-0.636,0.00015,27.94292]
[1778977761525,33.08,78100.29,0.0,-0.63598,0.00015,27.94369]
[1778977766115,33.08,78106.56,0.0,-0.63501,0.00015,27.97096]
[1778977771149,33.08,78106.45,0.0,-0.63503,0.00015,27.96743]
[1778977776184,33.08,78105.47,0.0,-0.63517,0.00015,27.96344]
[1778977781219,33.08,78104.5,0.0,-0.63531,0.00015,27.95946]
[1778977786256,33.09,78103.26,0.0,-0.63549,0.00015,27.95428]
[1778977790023,33.09,78103.8,0.0,-0.63541,0.00015,27.95665]
[1778977790080,33.09,78103.8,0.0,-0.63541,0.00015,27.95665]
[1778977790283,33.09,78103.39,0.0,-0.63547,0.00015,27.95493]
[1778977791076,33.09,78103.39,0.0,-0.63547,0.00015,27.95493]
[1778977791291,33.09,78124.22,0.0,-0.63228,0.00015,28.04355]
[1778977792296,33.09,78132.42,0.0,-0.63103,0.00015,28.07788]
[1778977793304,33.09,78132.21,0.0,-0.63106,0.00015,28.07709]
[1778977794684,33.09,78132.21,0.0,-0.63106,0.00015,28.07709]
[1778977794714,33.09,78131.57,0.0,-0.63115,0.00015,28.07451]
[1778977796326,33.09,78145.34,0.0,-0.62904,0.00015,28.13168]
[1778977797333,33.09,78152.69,0.0,-0.62792,0.00015,28.16177]
[1778977801311,33.09,78151.95,0.0,-0.62804,0.00015,28.15854]
[1778977801372,33.08,78143.89,0.0,-0.62928,0.00015,28.1252]
[1778977803336,33.08,78143.89,0.0,-0.62929,0.00015,28.1251]
[1778977803406,33.08,78144.72,0.0,-0.62916,0.00015,28.12845]
[1778977808410,33.08,78145.53,0.0,-0.62906,0.00015,28.13138]
[1778977813445,33.07,78144.86,0.0,-0.62917,0.00015,28.12823]
[1778977818480,33.07,78144.73,0.0,-0.62921,0.00015,28.12737]
[1778977823515,33.07,78146.8,0.0,-0.6289,0.00015,28.13559]
[1778977827609,33.07,78147.89,0.0,-0.62874,0.00015,28.14004]
[1778977827654,33.07,78147.77,0.0,-0.62876,0.00015,28.13953]
[1778977828016,33.07,78147.77,0.0,-0.62876,0.00015,28.13953]
[1778977828550,33.07,78147.77,0.0,-0.62876,0.00015,28.13952]
[1778977829557,33.07,78138.51,0.0,-0.63018,0.00015,28.10116]
[1778977830564,33.07,78137.35,0.0,-0.63036,0.00015,28.0963]
[1778977835600,33.06,78140.73,0.0,-0.62986,0.00015,28.10683]
[1778977840636,33.06,78140.03,0.0,-0.62998,0.00015,28.10367]
[1778977847686,33.06,78136.37,0.0,-0.63056,0.00015,28.08811]
[1778977852720,33.06,78139.18,0.0,-0.63013,0.00015,28.0997]
[1778977857755,33.06,78141.58,0.0,-0.62976,0.00015,28.10965]
[1778977863797,33.06,78140.44,0.0,-0.62994,0.00015,28.10492]
[1778977868832,33.06,78141.37,0.0,-0.62979,0.00015,28.10877]
[1778977875881,33.06,78145.26,0.0,-0.6292,0.00015,28.12481]
[1778977880916,33.06,78146.24,0.0,-0.62905,0.00015,28.1288]
[1778977889978,33.06,78147.17,0.0,-0.62891,0.00015,28.13253]
[1778977895013,33.05,78147.96,0.0,-0.62881,0.00015,28.13244]
[1778977900078,33.05,78149.74,0.0,-0.62854,0.00015,28.13971]
[1778977905099,33.05,78150.92,0.0,-0.62836,0.00015,28.14449]
[1778977911143,33.05,78151.25,0.0,-0.62831,0.00015,28.14577]
[1778977917185,33.05,78151.56,0.0,-0.62826,0.00015,28.14698]
[1778977922190,33.05,78151.74,0.0,-0.62824,0.00015,28.14766]
[1778977929270,33.05,78152.07,0.0,-0.62819,0.00015,28.14894]
[1778977932292,33.05,78145.49,0.0,-0.6292,0.00015,28.12185]
[1778977937327,33.05,78141.15,0.0,-0.62987,0.00015,28.10382]
[1778977940741,33.05,78137.96,0.0,-0.63036,0.00015,28.0905]
[1778977940751,33.05,78137.35,0.0,-0.63046,0.00015,28.08794]
[1778977943746,33.05,78135.51,0.0,-0.63074,0.00015,28.08021]
[1778977943834,33.05,78133.24,0.0,-0.63109,0.00015,28.0707]
[1778977952403,33.05,78131.89,0.0,-0.63132,0.00015,28.06157]
[1778977960490,33.05,78129.38,0.0,-0.63171,0.00015,28.0509]
[1778977966535,33.04,78129.36,0.0,-0.63172,0.00015,28.05074]
[1778977972545,33.04,78130.99,0.0,-0.63147,0.00015,28.05751]
[1778977977611,33.04,78130.99,0.0,-0.63147,0.00015,28.05747]
[1778977982646,33.04,78128.89,0.0,-0.6318,0.00015,28.04863]
[1778977984660,33.04,78136.39,0.0,-0.63064,0.00015,28.08005]
[1778977985667,33.04,78137.46,0.0,-0.63048,0.00015,28.08454]
[1778977992716,33.05,78136.3,0.0,-0.63065,0.00015,28.07988]
[1778977997751,33.05,78133.53,0.0,-0.63107,0.00015,28.06844]
[1778978002787,33.05,78132.66,0.0,-0.6312,0.00015,28.06489]
[1778978007822,33.05,78129.59,0.0,-0.63167,0.00015,28.05194]
[1778978012829,33.05,78131.86,0.0,-0.63134,0.00015,28.05809]
[1778978017892,33.05,78133.14,0.0,-0.63115,0.00015,28.06339]
[1778978022927,33.05,78134.11,0.0,-0.631,0.00015,28.06738]
[1778978028969,33.04,78135.37,0.0,-0.63081,0.00015,28.07256]
[1778978039038,33.04,78136.17,0.0,-0.6307,0.00015,28.07577]
[1778978045086,33.04,78137.96,0.0,-0.63042,0.00015,28.08315]
[1778978053140,33.04,78138.57,0.0,-0.63033,0.00015,28.08559]
[1778978058180,33.04,78137.71,0.0,-0.63047,0.00015,28.08197]
[1778978063183,33.04,78138.18,0.0,-0.6304,0.00015,28.08389]
[1778978068247,33.04,78138.85,0.0,-0.6303,0.00015,28.08664]
[1778978073254,33.04,78138.98,0.0,-0.63029,0.00015,28.08384]
[1778978081337,33.04,78138.98,0.0,-0.63029,0.00015,28.08378]
[1778978086374,33.04,78139.46,0.0,-0.63022,0.00015,28.08575]
[1778978090403,33.04,78144.6,0.0,-0.62943,0.00015,28.10701]
[1778978097452,33.04,78144.72,0.0,-0.62942,0.00015,28.10744]
[1778978103465,33.04,78145.13,0.0,-0.62935,0.00015,28.10922]
[1778978109533,33.04,78145.13,0.0,-0.62935,0.00015,28.10929]
[1778978114571,33.04,78145.23,0.0,-0.62933,0.00015,28.10976]
[1778978120613,33.04,78145.09,0.0,-0.62935,0.00015,28.10924]
[1778978122627,33.04,78150.46,0.0,-0.62852,0.00015,28.13139]
[1778978128670,33.04,78150.37,0.0,-0.62854,0.00015,28.13097]
[1778978133674,33.04,78154.14,0.0,-0.62798,0.00015,28.14305]
[1778978138739,33.04,78152.42,0.0,-0.62825,0.00015,28.13587]
[1778978143774,33.04,78152.37,0.0,-0.62826,0.00015,28.13555]
[1778978148810,33.04,78151.67,0.0,-0.62837,0.00015,28.13255]
[1778978153816,33.04,78155.1,0.0,-0.62784,0.00015,28.14673]
[1778978155147,33.04,78155.1,0.0,-0.62784,0.00015,28.14673]
[1778978155190,33.04,78155.1,0.0,-0.62784,0.00015,28.14679]
[1778978156805,33.04,78154.46,0.0,-0.62794,0.00015,28.14422]
[1778978156906,33.04,78176.99,0.0,-0.62446,0.00015,28.23553]
[1778978157873,33.04,78176.99,0.0,-0.62446,0.00015,28.23555]
[1778978159887,33.04,78176.52,0.0,-0.62453,0.00015,28.23366]
[1778978165931,33.04,78179.67,0.0,-0.62405,0.00015,28.24622]
[1778978169201,33.04,78179.7,0.0,-0.62405,0.00015,28.24632]
[1778978169959,33.04,78179.37,0.0,-0.6241,0.00015,28.24499]
[1778978179022,33.04,78179.55,0.0,-0.62407,0.00015,28.24561]
[1778978181035,33.04,78186.0,0.0,-0.62308,0.00015,28.27125]
[1778978186070,33.03,78185.63,0.0,-0.62314,0.00015,28.26967]
[1778978194127,33.03,78185.51,0.0,-0.62318,0.00015,28.26569]
[1778978200169,33.03,78183.52,0.0,-0.6235,0.00015,28.25764]
[1778978205204,33.03,78182.43,0.0,-0.62367,0.00015,28.25318]
[1778978207910,33.03,78182.28,0.0,-0.62369,0.00015,28.25256]
[1778978208225,33.03,78182.5,0.0,-0.62366,0.00015,28.25339]
[1778978208926,33.03,78182.5,0.0,-0.62366,0.00015,28.25339]
[1778978209014,33.03,78182.25,0.0,-0.6237,0.00015,28.25237]
[1778978210031,33.03,78182.25,0.0,-0.6237,0.00015,28.25237]
[1778978210132,33.03,78182.25,0.0,-0.6237,0.00015,28.25235]
[1778978215273,33.03,78181.77,0.0,-0.62378,0.00015,28.25032]
[1778978217004,33.03,78181.77,0.0,-0.62378,0.00015,28.25032]
[1778978217288,33.03,78181.63,0.0,-0.6238,0.00015,28.24972]
[1778978218295,33.03,78174.55,0.0,-0.6249,0.00015,28.22137]
[1778978219302,33.03,78172.74,0.0,-0.62518,0.00015,28.21409]
[1778978220001,33.03,78172.74,0.0,-0.62518,0.00015,28.21409]
[1778978220096,33.03,78172.28,0.0,-0.62525,0.00015,28.21223]
[1778978225346,33.03,78168.4,0.0,-0.62585,0.00015,28.19659]
[1778978227054,33.03,78168.4,0.0,-0.62585,0.00015,28.19659]
[1778978227124,33.03,78164.87,0.0,-0.62639,0.00015,28.18232]
[1778978228366,33.03,78159.48,0.0,-0.62722,0.00015,28.16044]
[1778978229373,33.03,78154.74,0.0,-0.62795,0.00015,28.14111]
[1778978232394,33.03,78149.93,0.0,-0.62868,0.00015,28.12151]
[1778978238436,33.03,78151.42,0.0,-0.62844,0.00015,28.12796]
[1778978243471,33.04,78150.92,0.0,-0.6285,0.00015,28.12617]
[1778978248508,33.04,78150.94,0.0,-0.62849,0.00015,28.1265]
[1778978253541,33.04,78150.31,0.0,-0.62859,0.00015,28.12087]
[1778978258577,33.04,78153.56,0.0,-0.62808,0.00015,28.13444]
[1778978263612,33.04,78152.61,0.0,-0.62822,0.00015,28.13076]
[1778978269656,33.05,78151.99,0.0,-0.6283,0.00015,28.12848]
[1778978274689,33.05,78152.16,0.0,-0.62827,0.00015,28.12939]
[1778978279723,33.05,78150.94,0.0,-0.62845,0.00015,28.1246]
[1778978284730,33.05,78150.39,0.0,-0.62852,0.00015,28.12257]
[1778978293822,33.06,78149.97,0.0,-0.62857,0.00015,28.12125]
[1778978299865,33.06,78149.28,0.0,-0.62866,0.00015,28.11869]
[1778978304900,33.06,78149.08,0.0,-0.62869,0.00015,28.1181]
[1778978309934,33.07,78149.0,0.0,-0.62869,0.00015,28.118]
[1778978314971,33.07,78149.2,0.0,-0.62866,0.00015,28.11575]
[1778978325009,33.07,78149.69,0.0,-0.62857,0.00015,28.11821]
[1778978329353,33.07,78149.98,0.0,-0.62852,0.00015,28.11954]
[1778978330075,33.07,78149.88,0.0,-0.62853,0.00015,28.11921]
[1778978331082,33.07,78140.6,0.0,-0.62996,0.00015,28.08093]
[1778978332089,33.08,78137.26,0.0,-0.63047,0.00015,28.0671]
[1778978337124,33.08,78136.82,0.0,-0.63052,0.00015,28.06554]
[1778978342271,33.08,78137.13,0.0,-0.63047,0.00015,28.06704]
[1778978342344,33.08,78146.77,0.0,-0.62898,0.00015,28.107]
[1778978344173,33.08,78146.49,0.0,-0.62902,0.00015,28.10598]
[1778978346187,33.08,78153.8,0.0,-0.6279,0.00015,28.1361]
[1778978351223,33.08,78156.42,0.0,-0.62748,0.00015,28.14699]
[1778978356256,33.09,78160.7,0.0,-0.62682,0.00015,28.16459]
[1778978361292,33.09,78161.68,0.0,-0.62666,0.00015,28.16876]
[1778978371362,33.09,78162.04,0.0,-0.6266,0.00015,28.16731]
[1778978376397,33.09,78152.08,0.0,-0.62813,0.00015,28.12692]
[1778978381431,33.1,78150.69,0.0,-0.62833,0.00015,28.12152]
[1778978386467,33.1,78150.37,0.0,-0.62836,0.00015,28.12054]
[1778978391502,33.1,78150.96,0.0,-0.62826,0.00015,28.12322]
[1778978399558,33.11,78151.22,0.0,-0.62821,0.00015,28.12466]
[1778978404593,33.11,78152.73,0.0,-0.62796,0.00015,28.13106]
[1778978409629,33.11,78152.59,0.0,-0.62798,0.00015,28.13068]
[1778978414664,33.11,78151.17,0.0,-0.62819,0.00015,28.12506]
[1778978420706,33.12,78148.62,0.0,-0.62857,0.00015,28.11487]
[1778978425740,33.12,78148.96,0.0,-0.62849,0.00015,28.11687]
[1778978428377,33.13,78149.31,0.0,-0.62842,0.00015,28.11873]
[1778978428456,33.13,78148.75,0.0,-0.62851,0.00015,28.11648]
[1778978429773,33.13,78142.14,0.0,-0.62952,0.00015,28.08938]
[1778978435815,33.13,78139.38,0.0,-0.62994,0.00015,28.07507]
[1778978444879,33.14,78140.72,0.0,-0.62971,0.00015,28.08115]
[1778978450919,33.14,78141.76,0.0,-0.62954,0.00015,28.0858]
[1778978455956,33.14,78144.34,0.0,-0.62913,0.00015,28.0967]
[1778978461997,33.15,78144.07,0.0,-0.62916,0.00015,28.0959]
[1778978467032,33.15,78144.13,0.0,-0.62914,0.00015,28.0964]
[1778978472072,33.15,78143.95,0.0,-0.62916,0.00015,28.09591]
[1778978477109,33.15,78145.01,0.0,-0.62898,0.00015,28.10052]
[1778978483150,33.16,78145.11,0.0,-0.62896,0.00015,28.10122]
[1778978488184,33.16,78146.33,0.0,-0.62876,0.00015,28.10646]
[1778978496240,33.17,78145.3,0.0,-0.62888,0.00015,28.1002]
[1778978501546,33.19,78142.38,0.0,-0.62925,0.00015,28.09015]
[1778978501276,33.19,78137.71,0.0,-0.62996,0.00015,28.07101]
[1778978502284,33.19,78135.73,0.0,-0.63026,0.00015,28.06284]
[1778978510741,33.19,78135.65,0.0,-0.63027,0.00015,28.06262]
[1778978511346,33.2,78135.65,0.0,-0.63026,0.00015,28.06284]
[1778978516385,33.2,78136.39,0.0,-0.63013,0.00015,28.06622]
[1778978521420,33.2,78135.52,0.0,-0.63025,0.00015,28.06292]
[1778978524951,33.2,78135.29,0.0,-0.63028,0.00015,28.06216]
[1778978525448,33.2,78133.96,0.0,-0.63048,0.00015,28.05672]
[1778978528006,33.2,78130.04,0.0,-0.63108,0.00015,28.04032]
[1778978528470,33.2,78130.23,0.0,-0.63106,0.00015,28.04106]
[1778978533504,33.2,78131.04,0.0,-0.63094,0.00015,28.04417]
[1778978538539,33.2,78126.92,0.0,-0.63158,0.00015,28.02677]
[1778978543574,33.2,78127.63,0.0,-0.63148,0.00015,28.02954]
[1778978548609,33.19,78127.13,0.0,-0.63157,0.00015,28.02728]
[1778978553644,33.19,78126.52,0.0,-0.63168,0.00015,28.02127]
[1778978559686,33.19,78125.84,0.0,-0.63179,0.00015,28.0183]
[1778978566737,33.19,78125.26,0.0,-0.63189,0.00015,28.01565]
[1778978571771,33.19,78124.68,0.0,-0.63198,0.00015,28.01305]
[1778978576773,33.19,78124.36,0.0,-0.63204,0.00015,28.01155]
[1778978580834,33.18,78117.97,0.0,-0.63302,0.00015,27.98459]
[1778978581841,33.19,78106.21,0.0,-0.63481,0.00015,27.93476]
[1778978582741,33.19,78106.21,0.0,-0.63481,0.00015,27.93476]
[1778978582848,33.19,78103.3,0.0,-0.63525,0.00015,27.92237]
[1778978587883,33.19,78106.89,0.0,-0.6347,0.00015,27.93778]
[1778978592918,33.19,78108.75,0.0,-0.63442,0.00015,27.9458]
[1778978597953,33.19,78110.45,0.0,-0.63415,0.00015,27.95309]
[1778978602987,33.19,78111.61,0.0,-0.63397,0.00015,27.95808]
[1778978605146,33.19,78112.61,0.0,-0.63382,0.00015,27.96233]
[1778978605215,33.19,78113.06,0.0,-0.63375,0.00015,27.96424]
[1778978611044,33.19,78110.75,0.0,-0.63412,0.00015,27.95123]
[1778978617054,33.19,78112.77,0.0,-0.6338,0.00015,27.95988]
[1778978623125,33.19,78112.77,0.0,-0.6338,0.00015,27.95996]
[1778978628163,33.19,78111.06,0.0,-0.63406,0.00015,27.95279]
[1778978633198,33.19,78109.97,0.0,-0.63422,0.00015,27.94828]
[1778978638232,33.19,78107.55,0.0,-0.63458,0.00015,27.93814]
[1778978642262,33.19,78099.86,0.0,-0.63576,0.00015,27.90528]
[1778978644276,33.19,78096.45,0.0,-0.63628,0.00015,27.89046]
[1778978651324,33.19,78098.75,0.0,-0.63596,0.00015,27.89971]
[1778978654038,33.19,78099.49,0.0,-0.63585,0.00015,27.9028]
[1778978654056,33.19,78099.49,0.0,-0.63585,0.00015,27.9028]
[1778978654345,33.18,78099.7,0.0,-0.63582,0.00015,27.90354]
[1778978655352,33.18,78087.45,0.0,-0.63769,0.00015,27.85063]
[1778978655948,33.18,78087.45,0.0,-0.63769,0.00015,27.85063]
[1778978656121,33.18,78087.45,0.0,-0.63769,0.00015,27.85063]
[1778978656155,33.18,78087.45,0.0,-0.63769,0.00015,27.85063]
[1778978656359,33.18,78083.4,0.0,-0.63831,0.00015,27.833]
[1778978657366,33.18,78088.34,0.0,-0.63756,0.00015,27.85442]
[1778978659380,33.18,78095.93,0.0,-0.63641,0.00015,27.88709]
[1778978662400,33.18,78101.0,0.0,-0.63564,0.00015,27.90863]
[1778978667435,33.18,78101.25,0.0,-0.63562,0.00015,27.9093]
[1778978672471,33.18,78101.1,0.0,-0.63565,0.00015,27.90542]
[1778978677505,33.18,78100.78,0.0,-0.63569,0.00015,27.90446]
[1778978682540,33.18,78099.49,0.0,-0.63587,0.00015,27.89936]
[1778978683548,33.18,78095.15,0.0,-0.63653,0.00015,27.88064]
[1778978692611,33.18,78094.53,0.0,-0.63664,0.00015,27.87751]
[1778978697648,33.18,78096.84,0.0,-0.6363,0.00015,27.8872]
[1778978699660,33.18,78103.95,0.0,-0.63521,0.00015,27.91773]
[1778978702681,33.18,78112.95,0.0,-0.63383,0.00015,27.95627]
[1778978703691,33.18,78114.65,0.0,-0.63357,0.00015,27.96352]
[1778978708724,33.18,78117.15,0.0,-0.63318,0.00015,27.97429]
[1778978713758,33.18,78117.66,0.0,-0.6331,0.00015,27.97662]
[1778978714765,33.18,78113.17,0.0,-0.63378,0.00015,27.95768]
[1778978716780,33.19,78108.64,0.0,-0.63447,0.00015,27.93855]
[1778978722821,33.19,78108.08,0.0,-0.63454,0.00015,27.93654]
[1778978727824,33.19,78107.87,0.0,-0.63456,0.00015,27.93588]
[1778978733899,33.19,78107.87,0.0,-0.63456,0.00015,27.93285]
[1778978739941,33.2,78105.19,0.0,-0.63496,0.00015,27.92169]
[1778978747964,33.2,78103.6,0.0,-0.63519,0.00015,27.91526]
[1778978755047,33.2,78103.61,0.0,-0.63518,0.00015,27.91558]
[1778978761092,33.2,78103.15,0.0,-0.63524,0.00015,27.91385]
[1778978763104,33.2,78094.15,0.0,-0.63661,0.00015,27.87521]
[1778978765101,33.2,78091.88,0.0,-0.63696,0.00015,27.86534]
[1778978765202,33.2,78090.85,0.0,-0.63712,0.00015,27.86092]
[1778978767162,33.2,78090.85,0.0,-0.63712,0.00015,27.86095]
[1778978767235,33.2,78081.95,0.0,-0.63847,0.00015,27.82234]
[1778978768590,33.2,78081.95,0.0,-0.63847,0.00015,27.82234]
[1778978768689,33.2,78080.2,0.0,-0.63874,0.00015,27.81469]
[1778978770153,33.2,78075.25,0.0,-0.63949,0.00015,27.79299]
[1778978775188,33.2,78071.0,0.0,-0.64014,0.00015,27.77415]
[1778978777903,33.2,78069.21,0.0,-0.64042,0.00015,27.76621]
[1778978778209,33.2,78068.12,0.0,-0.64058,0.00015,27.76137]
[1778978780222,33.2,78062.09,0.0,-0.6415,0.00015,27.73467]
[1778978784252,33.2,78055.3,0.0,-0.64253,0.00015,27.70444]
[1778978789286,33.2,78047.39,0.0,-0.64372,0.00015,27.66911]
[1778978794324,33.2,78048.92,0.0,-0.6435,0.00015,27.67282]
[1778978795328,33.2,78056.06,0.0,-0.64242,0.00015,27.70477]
[1778978797342,33.2,78058.94,0.0,-0.64198,0.00015,27.7176]
[1778978802380,33.2,78060.15,0.0,-0.6418,0.00015,27.72294]
[1778978808420,33.2,78059.89,0.0,-0.64184,0.00015,27.72173]
[1778978813455,33.2,78061.28,0.0,-0.64163,0.00015,27.72784]
[1778978818490,33.2,78061.67,0.0,-0.64158,0.00015,27.72949]
[1778978823525,33.2,78060.96,0.0,-0.64169,0.00015,27.72629]
[1778978828559,33.2,78063.19,0.0,-0.64135,0.00015,27.73612]
[1778978833594,33.2,78062.26,0.0,-0.64149,0.00015,27.73196]
[1778978838630,33.2,78062.43,0.0,-0.64147,0.00015,27.73268]
[1778978843664,33.2,78061.48,0.0,-0.64161,0.00015,27.72846]
[1778978848700,33.2,78061.29,0.0,-0.64164,0.00015,27.72761]
[1778978853736,33.2,78060.72,0.0,-0.64174,0.00015,27.72175]
[1778978858738,33.2,78059.95,0.0,-0.64186,0.00015,27.71834]
[1778978865821,33.2,78059.98,0.0,-0.64186,0.00015,27.71846]
[1778978870855,33.2,78059.42,0.0,-0.64194,0.00015,27.71594]
[1778978877904,33.2,78059.46,0.0,-0.64194,0.00015,27.71603]
[1778978882939,33.2,78059.06,0.0,-0.642,0.00015,27.71419]
[1778978887974,33.2,78059.0,0.0,-0.64201,0.00015,27.71383]
[1778978893009,33.2,78058.71,0.0,-0.64206,0.00015,27.71244]
[1778978898044,33.19,78058.82,0.0,-0.64205,0.00015,27.71283]
[1778978901065,33.19,78048.87,0.0,-0.64356,0.00015,27.66834]
[1778978906099,33.2,78045.24,0.0,-0.6441,0.00015,27.65212]
[1778978911135,33.2,78042.31,0.0,-0.64456,0.00015,27.63568]
[1778978916169,33.2,78040.05,0.0,-0.6449,0.00015,27.62558]
[1778978922212,33.2,78039.03,0.0,-0.64504,0.00015,27.62109]
[1778978924226,33.2,78031.32,0.0,-0.64621,0.00015,27.58614]
[1778978929262,33.2,78027.73,0.0,-0.64674,0.00015,27.56996]
[1778978934295,33.2,78025.18,0.0,-0.64712,0.00015,27.55853]
[1778978939330,33.2,78023.42,0.0,-0.64738,0.00015,27.5507]
[1778978944366,33.21,78021.03,0.0,-0.64773,0.00015,27.53999]
[1778978949402,33.21,78028.78,0.0,-0.64655,0.00015,27.57573]
[1778978954437,33.21,78029.93,0.0,-0.64637,0.00015,27.5811]
[1778978959471,33.21,78029.97,0.0,-0.64636,0.00015,27.58139]
[1778978964506,33.21,78030.23,0.0,-0.64632,0.00015,27.58267]
[1778978969541,33.21,78032.69,0.0,-0.64594,0.00015,27.59399]
[1778978974576,33.21,78035.09,0.0,-0.64559,0.00015,27.60166]
[1778978979611,33.21,78037.7,0.0,-0.64519,0.00015,27.61359]
[1778978984646,33.21,78040.47,0.0,-0.64477,0.00015,27.62621]
[1778978989681,33.21,78039.12,0.0,-0.64497,0.00015,27.62022]
[1778978996730,33.22,78041.74,0.0,-0.64457,0.00015,27.63222]
[1778979001768,33.22,78044.15,0.0,-0.6442,0.00015,27.64318]
[1778979006800,33.22,78048.7,0.0,-0.64351,0.00015,27.66367]
[1778979008813,33.22,78056.29,0.0,-0.64236,0.00015,27.69758]
[1778979013849,33.22,78057.97,0.0,-0.64211,0.00015,27.70496]
[1778979019890,33.21,78060.42,0.0,-0.64175,0.00015,27.71566]
[1778979025933,33.21,78060.91,0.0,-0.64168,0.00015,27.71764]
[1778979030968,33.21,78060.87,0.0,-0.64169,0.00015,27.71729]
[1778979036005,33.21,78060.21,0.0,-0.64181,0.00015,27.7109]
[1778979041039,33.21,78060.68,0.0,-0.64175,0.00015,27.71286]
[1778979046073,33.21,78059.34,0.0,-0.64196,0.00015,27.70677]
[1778979051113,33.21,78059.03,0.0,-0.64201,0.00015,27.70529]
[1778979052918,33.21,78059.24,0.0,-0.64198,0.00015,27.70621]
[1778979053123,33.21,78059.37,0.0,-0.64196,0.00015,27.70677]
[1778979053921,33.21,78059.37,0.0,-0.64196,0.00015,27.70677]
[1778979054022,33.21,78059.53,0.0,-0.64193,0.00015,27.70746]
[1778979060154,33.21,78060.09,0.0,-0.64185,0.00015,27.70983]
[1778979061561,33.21,78060.09,0.0,-0.64185,0.00015,27.70983]
[1778979061662,33.21,78060.21,0.0,-0.64184,0.00015,27.71032]
[1778979063194,33.21,78069.17,0.0,-0.64048,0.00015,27.74994]
[1778979064201,33.22,78073.81,0.0,-0.63973,0.00015,27.77148]
[1778979067098,33.22,78074.28,0.0,-0.63962,0.00015,27.77452]
[1778979067158,33.24,78077.89,0.0,-0.639,0.00015,27.7922]
[1778979068116,33.24,78077.89,0.0,-0.639,0.00015,27.7922]
[1778979068232,33.25,78078.8,0.0,-0.63883,0.00015,27.79707]
[1778979073264,33.25,78078.97,0.0,-0.63879,0.00015,27.79821]
[1778979075266,33.26,78078.88,0.0,-0.63877,0.00015,27.79865]
[1778979075299,33.27,78079.14,0.0,-0.6387,0.00015,27.80059]
[1778979080411,33.29,78080.35,0.0,-0.6384,0.00015,27.80889]
[1778979080436,33.3,78080.61,0.0,-0.63834,0.00015,27.81074]
[1778979086355,33.31,78080.18,0.0,-0.63834,0.00015,27.81055]
[1778979091389,33.32,78081.63,0.0,-0.63812,0.00015,27.81386]
[1778979092521,33.32,78081.63,0.0,-0.63812,0.00015,27.81386]
[1778979092622,33.32,78082.57,0.0,-0.63795,0.00015,27.81863]
[1778979093576,33.32,78082.57,0.0,-0.63795,0.00015,27.81863]
[1778979093677,33.33,78082.57,0.0,-0.63792,0.00015,27.81932]
[1778979099448,33.36,78084.23,0.0,-0.63753,0.00015,27.83027]
[1778979106496,33.4,78085.15,0.0,-0.63725,0.00015,27.83796]
[1778979111534,33.41,78087.14,0.0,-0.63686,0.00015,27.84864]
[1778979116567,33.43,78087.94,0.0,-0.63667,0.00015,27.85397]
[1778979120594,33.44,78082.46,0.0,-0.63744,0.00015,27.83196]
[1778979122326,33.45,78081.79,0.0,-0.63752,0.00015,27.82959]
[1778979122609,33.45,78074.16,0.0,-0.63867,0.00015,27.79672]
[1778979123617,33.45,78068.43,0.0,-0.63953,0.00015,27.77192]
[1778979125142,33.45,78068.43,0.0,-0.63953,0.00015,27.77192]
[1778979125147,33.45,78065.07,0.0,-0.64003,0.00015,27.75737]
[1778979130642,33.46,78062.9,0.0,-0.64034,0.00015,27.74852]
[1778979135700,33.46,78061.49,0.0,-0.64054,0.00015,27.74256]
[1778979140711,33.46,78060.27,0.0,-0.64074,0.00015,27.73693]
[1778979143476,33.46,78059.43,0.0,-0.64087,0.00015,27.73313]
[1778979143961,33.46,78059.43,0.0,-0.64087,0.00015,27.73313]
[1778979144513,33.46,78063.41,0.0,-0.64027,0.00015,27.75053]
[1778979144763,33.46,78063.41,0.0,-0.64027,0.00015,27.75063]
[1778979150805,33.46,78059.61,0.0,-0.64082,0.00015,27.7346]
[1778979153826,33.46,78055.16,0.0,-0.64151,0.00015,27.71154]
[1778979157756,33.46,78057.68,0.0,-0.64113,0.00015,27.72247]
[1778979157857,33.46,78055.53,0.0,-0.64146,0.00015,27.71295]
[1778979162890,33.46,78054.82,0.0,-0.64158,0.00015,27.70955]
[1778979167924,33.45,78055.01,0.0,-0.64156,0.00015,27.71011]
[1778979173969,33.45,78054.36,0.0,-0.64167,0.00015,27.70692]
[1778979179004,33.45,78053.03,0.0,-0.64188,0.00015,27.70079]
[1778979184042,33.45,78055.96,0.0,-0.64145,0.00015,27.71344]
[1778979189076,33.44,78055.7,0.0,-0.6415,0.00015,27.71196]
[1778979190296,33.44,78055.7,0.0,-0.6415,0.00015,27.71196]
[1778979191092,33.44,78055.49,0.0,-0.64154,0.00015,27.7109]
[1778979192326,33.44,78055.27,0.0,-0.64157,0.00015,27.70986]
[1778979193107,33.44,78055.11,0.0,-0.6416,0.00015,27.70908]
[1778979198143,33.44,78054.78,0.0,-0.64166,0.00015,27.70726]
[1778979203179,33.43,78054.23,0.0,-0.64176,0.00015,27.70445]
[1778979205506,33.43,78054.28,0.0,-0.64176,0.00015,27.70452]
[1778979206199,33.43,78054.22,0.0,-0.64177,0.00015,27.70418]
[1778979211234,33.43,78053.9,0.0,-0.64185,0.00015,27.69903]
[1778979217276,33.43,78052.76,0.0,-0.64204,0.00015,27.69351]
[1778979222311,33.42,78052.23,0.0,-0.64213,0.00015,27.69077]
[1778979228354,33.42,78052.99,0.0,-0.64204,0.00015,27.69357]
[1778979233389,33.41,78052.76,0.0,-0.64209,0.00015,27.69214]
[1778979238424,33.41,78051.75,0.0,-0.64225,0.00015,27.68727]
[1778979243247,33.41,78051.83,0.0,-0.64225,0.00015,27.68738]
[1778979243324,33.41,78052.07,0.0,-0.64222,0.00015,27.68836]
[1778979244469,33.41,78057.61,0.0,-0.64138,0.00015,27.71281]
[1778979245473,33.41,78062.14,0.0,-0.6407,0.00015,27.73279]
[1778979249501,33.41,78058.64,0.0,-0.64121,0.00015,27.71771]
[1778979254536,33.41,78059.91,0.0,-0.64101,0.00015,27.72361]
[1778979261556,33.41,78057.41,0.0,-0.6414,0.00015,27.71217]
[1778979271626,33.4,78056.31,0.0,-0.64161,0.00015,27.7034]
[1778979276690,33.4,78057.65,0.0,-0.64142,0.00015,27.70902]
[1778979281726,33.4,78056.73,0.0,-0.64157,0.00015,27.70469]
[1778979286759,33.4,78056.68,0.0,-0.64158,0.00015,27.70421]
[1778979290567,33.4,78056.68,0.0,-0.64158,0.00015,27.70421]
[1778979290571,33.4,78056.68,0.0,-0.64158,0.00015,27.70421]
[1778979290788,33.4,78057.14,0.0,-0.64152,0.00015,27.70603]
[1778979292802,33.4,78045.14,0.0,-0.64333,0.00015,27.65274]
[1778979293809,33.39,78045.34,0.0,-0.6433,0.00015,27.65362]
[1778979298848,33.39,78047.57,0.0,-0.64297,0.00015,27.66348]
[1778979302873,33.39,78038.21,0.0,-0.64438,0.00015,27.62173]
[1778979307908,33.4,78036.97,0.0,-0.64454,0.00015,27.6167]
[1778979312944,33.4,78037.93,0.0,-0.64438,0.00015,27.62146]
[1778979317977,33.41,78040.11,0.0,-0.64404,0.00015,27.63168]
[1778979323014,33.41,78042.73,0.0,-0.64363,0.00015,27.64385]
[1778979328049,33.41,78040.92,0.0,-0.64388,0.00015,27.63618]
[1778979333084,33.42,78042.41,0.0,-0.64366,0.00015,27.63989]
[1778979338124,33.42,78038.91,0.0,-0.64417,0.00015,27.62464]
[1778979343159,33.42,78036.69,0.0,-0.64449,0.00015,27.61506]
[1778979348195,33.43,78034.97,0.0,-0.64474,0.00015,27.6077]
[1778979353230,33.43,78035.32,0.0,-0.64467,0.00015,27.60962]
[1778979358269,33.43,78035.81,0.0,-0.64459,0.00015,27.61215]
[1778979363306,33.43,78036.46,0.0,-0.64448,0.00015,27.61539]
[1778979368340,33.44,78035.55,0.0,-0.64461,0.00015,27.61158]
[1778979374383,33.44,78034.77,0.0,-0.64472,0.00015,27.60809]
[1778979377404,33.44,78027.98,0.0,-0.64574,0.00015,27.57754]
[1778979378410,33.44,78012.0,0.0,-0.64814,0.00015,27.50497]
[1778979379417,33.44,78001.79,0.0,-0.64966,0.00015,27.45815]
[1778979380424,33.44,77997.72,0.0,-0.65027,0.00015,27.43946]
[1778979381430,33.44,78003.37,0.0,-0.64942,0.00015,27.46567]
[1778979383445,33.44,78011.05,0.0,-0.64826,0.00015,27.50112]
[1778979388481,33.44,78017.21,0.0,-0.64733,0.00015,27.5296]
[1778979393516,33.45,78021.58,0.0,-0.64668,0.00015,27.54644]
[1778979398555,33.45,78022.9,0.0,-0.64646,0.00015,27.55285]
[1778979403586,33.45,78024.21,0.0,-0.64625,0.00015,27.55916]
[1778979408626,33.46,78024.64,0.0,-0.64617,0.00015,27.56153]
[1778979413659,33.46,78025.69,0.0,-0.646,0.00015,27.56671]
[1778979418694,33.46,78026.79,0.0,-0.64582,0.00015,27.57213]
[1778979421714,33.46,78018.46,0.0,-0.64706,0.00015,27.53454]
[1778979424736,33.46,78024.27,0.0,-0.64619,0.00015,27.56089]
[1778979429771,33.46,78021.5,0.0,-0.64661,0.00015,27.54835]
[1778979434805,33.46,78016.24,0.0,-0.64739,0.00015,27.52445]
[1778979440849,33.46,78016.44,0.0,-0.64736,0.00015,27.52538]
[1778979442862,33.47,77997.05,0.0,-0.65026,0.00015,27.43661]
[1778979447897,33.47,77992.87,0.0,-0.65086,0.00015,27.41791]
[1778979452933,33.47,77991.4,0.0,-0.6511,0.00015,27.40763]
[1778979457966,33.47,77991.03,0.0,-0.65116,0.00015,27.40582]
[1778979463003,33.47,77989.35,0.0,-0.65141,0.00015,27.39791]
[1778979466025,33.47,77982.48,0.0,-0.65244,0.00015,27.36582]
[1778979467034,33.47,77967.28,0.0,-0.6547,0.00015,27.29431]
[1778979468039,33.47,77960.53,0.0,-0.65568,0.00015,27.26284]
[1778979470061,33.48,77951.11,0.0,-0.65702,0.00015,27.21955]
[1778979471068,33.48,77937.03,0.0,-0.65913,0.00015,27.15129]
[1778979472075,33.49,77933.42,0.0,-0.65961,0.00015,27.1354]
[1778979477112,33.55,77928.88,0.0,-0.66001,0.00015,27.12152]
[1778979479124,33.55,77922.92,0.0,-0.66085,0.00015,27.09363]
[1778979482144,33.55,77918.42,0.0,-0.66154,0.00015,27.07088]
[1778979487180,33.54,77919.43,0.0,-0.66143,0.00015,27.07464]
[1778979492215,33.53,77921.47,0.0,-0.66118,0.00015,27.08324]
[1778979497250,33.53,77922.77,0.0,-0.66102,0.00015,27.08862]
[1778979502285,33.52,77919.84,0.0,-0.66146,0.00015,27.07381]
[1778979507320,33.52,77922.65,0.0,-0.66106,0.00015,27.08714]
[1778979509334,33.52,77916.89,0.0,-0.66192,0.00015,27.05863]
[1778979513375,33.52,77905.73,0.0,-0.66359,0.00015,27.00015]
[1778979514373,33.52,77892.24,0.0,-0.66556,0.00015,26.93344]
[1778979515379,33.52,77878.54,0.0,-0.66754,0.00015,26.86553]
[1778979516386,33.53,77876.71,0.0,-0.66777,0.00015,26.85763]
[1778979518400,33.55,77887.31,0.0,-0.66614,0.00015,26.91332]
[1778979522431,33.57,77877.36,0.0,-0.66749,0.00015,26.86686]
[1778979523437,33.58,77872.59,0.0,-0.66815,0.00015,26.84401]
[1778979525458,33.59,77865.98,0.0,-0.66903,0.00015,26.81337]
[1778979526457,33.6,77858.01,0.0,-0.67015,0.00015,26.77444]
[1778979527464,33.6,77838.35,0.0,-0.673,0.00015,26.67392]
[1778979528472,33.6,77837.19,0.0,-0.67316,0.00015,26.66821]
[1778979533508,33.61,77832.91,0.0,-0.67374,0.00015,26.64748]
[1778979536530,33.63,77842.6,0.0,-0.67224,0.00015,26.70069]
[1778979539551,33.64,77847.48,0.0,-0.67151,0.00015,26.72636]
[1778979540558,33.64,77834.73,0.0,-0.67335,0.00015,26.66108]
[1778979541565,33.64,77828.83,0.0,-0.6742,0.00014,26.63086]
[1778979543579,33.64,77827.51,0.0,-0.67437,0.00014,26.62464]
[1778979546601,33.65,77835.04,0.0,-0.67325,0.00015,26.66443]
[1778979548615,33.65,77843.78,0.0,-0.67197,0.00015,26.70986]
[1778979550630,33.65,77831.6,0.0,-0.67372,0.00014,26.64768]
[1778979551638,33.65,77828.78,0.0,-0.67412,0.00014,26.63339]
[1778979552648,33.66,77822.72,0.0,-0.67499,0.00014,26.60224]
[1778979553653,33.66,77812.05,0.0,-0.67652,0.00014,26.54697]
[1778979554658,33.66,77806.05,0.0,-0.67738,0.00014,26.51592]
[1778979556674,33.66,77803.43,0.0,-0.67773,0.00014,26.50299]
[1778979561713,33.68,77789.06,0.0,-0.67973,0.00014,26.42969]
[1778979562724,33.68,77777.63,0.0,-0.68136,0.00014,26.36914]
[1778979563731,33.68,77762.52,0.0,-0.68353,0.00014,26.28815]
[1778979564741,33.68,77752.87,0.0,-0.6849,0.00014,26.23611]
[1778979565745,33.68,77755.44,0.0,-0.68453,0.00014,26.25014]
[1778979570781,33.8,77756.22,0.0,-0.6838,0.00014,26.2763]
[1778979575816,33.87,77761.64,0.0,-0.68268,0.00014,26.31497]
[1778979576823,33.88,77782.34,0.0,-0.67964,0.00014,26.42759]
[1778979577830,33.88,77794.69,0.0,-0.67786,0.00014,26.49271]
[1778979578844,33.88,77801.69,0.0,-0.67686,0.00014,26.52922]
[1778979579844,33.88,77811.93,0.0,-0.67539,0.00014,26.58243]
[1778979580852,33.88,77819.48,0.0,-0.6743,0.00014,26.62144]
[1778979585888,33.89,77840.36,0.0,-0.67127,0.00014,26.72898]
[1778979586895,33.89,77862.84,0.0,-0.66801,0.00014,26.84227]
[1778979591930,33.89,77866.07,0.0,-0.66754,0.00014,26.85867]
[1778979596966,33.89,77878.23,0.0,-0.66576,0.00015,26.9193]
[1778979597973,33.89,77884.99,0.0,-0.66478,0.00015,26.95263]
[1778979600994,33.89,77892.89,0.0,-0.66364,0.00015,26.99131]
[1778979603006,33.89,77905.64,0.0,-0.66178,0.00015,27.05328]
[1778979608046,33.89,77905.16,0.0,-0.66187,0.00015,27.0505]
[1778979609052,33.89,77912.37,0.0,-0.66081,0.00015,27.08551]
[1778979614094,33.88,77912.84,0.0,-0.66076,0.00015,27.08727]
[1778979619128,33.89,77916.25,0.0,-0.66025,0.00015,27.10406]
[1778979624165,33.89,77917.06,0.0,-0.66012,0.00015,27.10846]
[1778979629200,33.89,77918.13,0.0,-0.65995,0.00015,27.11406]
[1778979631215,33.89,77928.4,0.0,-0.65846,0.00015,27.15999]
[1778979632222,33.9,77934.41,0.0,-0.65757,0.00015,27.18864]
[1778979633229,33.9,77943.88,0.0,-0.65618,0.00015,27.23351]
[1778979634235,33.9,77944.82,0.0,-0.65605,0.00015,27.23793]
[1778979639270,33.9,77951.37,0.0,-0.65508,0.00015,27.26875]
[1778979640276,33.9,77964.27,0.0,-0.65318,0.00015,27.32908]
[1778979641286,33.9,77962.24,0.0,-0.65348,0.00015,27.31976]
[1778979644306,33.9,77931.96,0.0,-0.65792,0.00015,27.17737]
[1778979645314,33.9,77936.9,0.0,-0.6572,0.00015,27.20079]
[1778979646320,33.9,77943.64,0.0,-0.65621,0.00015,27.2326]
[1778979649351,33.9,77919.94,0.0,-0.65968,0.00015,27.11991]
[1778979650360,33.9,77893.75,0.0,-0.6635,0.00015,26.99289]
[1778979651367,33.9,77891.43,0.0,-0.66384,0.00015,26.98149]
[1778979656447,33.9,77898.28,0.0,-0.66285,0.00015,27.01487]
[1778979657411,33.9,77881.42,0.0,-0.6653,0.00015,26.93212]
[1778979658417,33.9,77874.05,0.0,-0.66637,0.00015,26.89567]
[1778979662446,33.9,77863.62,0.0,-0.66788,0.00014,26.84387]
[1778979663456,33.9,77846.87,0.0,-0.6703,0.00014,26.75981]
[1778979664460,33.9,77835.5,0.0,-0.67194,0.00014,26.70231]
[1778979665467,33.9,77820.81,0.0,-0.67405,0.00014,26.62738]
[1778979666474,33.9,77817.18,0.0,-0.67457,0.00014,26.60897]
[1778979667484,33.9,77800.78,0.0,-0.67691,0.00014,26.52435]
[1778979668490,33.9,77783.89,0.0,-0.67932,0.00014,26.43626]
[1778979669495,33.9,77781.98,0.0,-0.67959,0.00014,26.42637]
[1778979674537,33.91,77783.68,0.0,-0.67933,0.00014,26.43607]
[1778979679576,33.91,77783.1,0.0,-0.67939,0.00014,26.43365]
[1778979680585,33.91,77791.76,0.0,-0.67815,0.00014,26.4792]
[1778979681590,33.91,77798.69,0.0,-0.67715,0.00014,26.51546]
[1778979683606,33.92,77802.06,0.0,-0.67666,0.00014,26.53346]
[1778979684618,33.92,77807.53,0.0,-0.67587,0.00014,26.56205]
[1778979686627,33.92,77812.97,0.0,-0.67507,0.00014,26.59063]
[1778979691663,33.93,77814.17,0.0,-0.67488,0.00014,26.59473]
[1778979694682,33.93,77804.99,0.0,-0.67617,0.00014,26.54812]
[1778979695690,33.93,77799.02,0.0,-0.67702,0.00014,26.51744]
[1778979697705,33.94,77790.76,0.0,-0.67819,0.00014,26.47466]
[1778979702739,33.94,77797.73,0.0,-0.67717,0.00014,26.51177]
[1778979707776,33.94,77801.71,0.0,-0.67658,0.00014,26.53302]
[1778979709787,33.95,77812.35,0.0,-0.67504,0.00014,26.58846]
[1778979711802,33.95,77815.59,0.0,-0.67456,0.00014,26.60566]
[1778979714822,33.95,77821.55,0.0,-0.67369,0.00014,26.637]
[1778979719859,33.96,77823.69,0.0,-0.67334,0.00014,26.64912]
[1778979721871,33.96,77832.59,0.0,-0.67205,0.00014,26.69495]
[1778979724840,33.97,77836.27,0.0,-0.6715,0.00014,26.71422]
[1778979729932,33.97,77837.48,0.0,-0.6713,0.00014,26.72121]
[1778979734968,33.98,77832.97,0.0,-0.67192,0.00014,26.69934]
[1778979740006,33.98,77831.51,0.0,-0.6721,0.00014,26.69285]
[1778979745037,33.99,77838.38,0.0,-0.67109,0.00014,26.72855]
[1778979748058,33.99,77822.55,0.0,-0.67335,0.00014,26.64862]
[1778979749065,33.99,77814.14,0.0,-0.67455,0.00014,26.6058]
[1778979754100,34.0,77808.74,0.0,-0.6753,0.00014,26.57595]
[1778979759135,34.01,77807.93,0.0,-0.67537,0.00014,26.57321]
[1778979763167,34.01,77801.51,0.0,-0.67626,0.00014,26.54096]
[1778979764172,34.02,77787.65,0.0,-0.67822,0.00014,26.46965]
[1778979766185,34.02,77780.69,0.0,-0.67921,0.00014,26.4334]
[1778979771221,34.03,77785.39,0.0,-0.67848,0.00014,26.46001]
[1778979774242,34.03,77790.87,0.0,-0.67769,0.00014,26.48891]
[1778979779294,34.04,77795.43,0.0,-0.67699,0.00014,26.51435]
[1778979782313,34.05,77801.36,0.0,-0.67611,0.00014,26.54604]
[1778979783319,34.05,77808.39,0.0,-0.67509,0.00014,26.58285]
[1778979786339,34.05,77812.11,0.0,-0.67453,0.00014,26.60268]
[1778979789358,34.06,77819.19,0.0,-0.6735,0.00014,26.63957]
[1778979791372,34.06,77821.08,0.0,-0.67322,0.00014,26.64959]
[1778979796409,34.07,77824.1,0.0,-0.67276,0.00014,26.66587]
[1778979802451,34.07,77824.56,0.0,-0.67266,0.00014,26.66926]
[1778979807486,34.08,77826.02,0.0,-0.67242,0.00014,26.67751]
[1778979812520,34.08,77826.9,0.0,-0.67229,0.00014,26.67937]
[1778979817555,34.09,77826.14,0.0,-0.67237,0.00014,26.67636]
[1778979820579,34.09,77838.68,0.0,-0.67056,0.00014,26.7403]
[1778979822591,34.09,77847.97,0.0,-0.66922,0.00014,26.78697]
[1778979823598,34.09,77841.2,0.0,-0.67019,0.00014,26.75313]
[1778979825612,34.09,77833.44,0.0,-0.6713,0.00014,26.71428]
[1778979830647,34.1,77833.7,0.0,-0.67124,0.00014,26.71626]
[1778979835681,34.1,77837.76,0.0,-0.67064,0.00014,26.73734]
[1778979840717,34.1,77842.74,0.0,-0.66991,0.00014,26.76284]
[1778979845751,34.11,77846.06,0.0,-0.66942,0.00014,26.7799]
[1778979850787,34.11,77845.07,0.0,-0.66955,0.00014,26.77533]
[1778979855821,34.11,77847.11,0.0,-0.66924,0.00014,26.78591]
[1778979859851,34.11,77853.06,0.0,-0.66838,0.00014,26.81583]
[1778979862872,34.11,77858.42,0.0,-0.6676,0.00014,26.84261]
[1778979864886,34.11,77866.47,0.0,-0.66644,0.00014,26.88248]
[1778979869921,34.11,77871.84,0.0,-0.66566,0.00014,26.90893]
[1778979875962,34.11,77873.77,0.0,-0.6654,0.00014,26.91495]
[1778979880997,34.12,77883.4,0.0,-0.664,0.00014,26.96241]
[1778979882005,34.12,77877.76,0.0,-0.66481,0.00014,26.93505]
[1778979887041,34.12,77886.92,0.0,-0.66346,0.00014,26.98063]
[1778979888047,34.13,77891.05,0.0,-0.66285,0.00014,27.00081]
[1778979889057,34.13,77898.81,0.0,-0.66173,0.00014,27.03843]
[1778979890060,34.13,77899.02,0.0,-0.66169,0.00014,27.03954]
[1778979893082,34.13,77906.87,0.0,-0.66055,0.00015,27.07751]
[1778979896049,34.13,77913.48,0.0,-0.65958,0.00015,27.10925]
[1778979901138,34.13,77921.87,0.0,-0.65835,0.00015,27.14931]
[1778979905165,34.13,77936.07,0.0,-0.65628,0.00015,27.21647]
[1778979906173,34.13,77936.8,0.0,-0.65617,0.00015,27.22006]
[1778979909194,34.13,77928.93,0.0,-0.65731,0.00015,27.18322]
[1778979911208,34.14,77919.56,0.0,-0.65867,0.00015,27.13895]
[1778979916243,34.14,77918.02,0.0,-0.65889,0.00015,27.13182]
[1778979921278,34.14,77920.45,0.0,-0.65853,0.00015,27.1435]
[1778979923292,34.14,77913.88,0.0,-0.65948,0.00015,27.11234]
[1778979925305,34.14,77911.46,0.0,-0.65983,0.00015,27.10091]
[1778979930341,34.14,77911.36,0.0,-0.65984,0.00015,27.10053]
[1778979935377,34.13,77909.05,0.0,-0.66022,0.00015,27.08538]
[1778979937391,34.13,77915.69,0.0,-0.65926,0.00015,27.11677]
[1778979938397,34.13,77921.72,0.0,-0.65839,0.00015,27.14544]
[1778979943432,34.13,77922.87,0.0,-0.65821,0.00015,27.15101]
[1778979948469,34.13,77926.93,0.0,-0.65762,0.00015,27.17031]
[1778979951493,34.14,77934.12,0.0,-0.65657,0.00015,27.20434]
[1778979956525,34.14,77938.71,0.0,-0.65587,0.00015,27.22672]
[1778979961561,34.14,77938.26,0.0,-0.65593,0.00015,27.2247]
[1778979967608,34.14,77939.06,0.0,-0.65582,0.00015,27.22833]
[1778979972642,34.14,77937.47,0.0,-0.65605,0.00015,27.2208]
[1778979976672,34.14,77927.07,0.0,-0.65757,0.00015,27.17188]
[1778979978700,34.14,77923.38,0.0,-0.6581,0.00015,27.15449]
[1778979979707,34.14,77917.26,0.0,-0.65899,0.00015,27.12551]
[1778979984741,34.14,77914.89,0.0,-0.65933,0.00015,27.11448]
[1778979988771,34.14,77908.26,0.0,-0.66029,0.00015,27.08308]
[1778979990783,34.15,77901.66,0.0,-0.66124,0.00014,27.05161]
[1778979992798,34.15,77907.87,0.0,-0.66035,0.00015,27.07815]
[1778979993805,34.15,77917.52,0.0,-0.65895,0.00015,27.1242]
[1778979994814,34.15,77919.57,0.0,-0.65865,0.00015,27.13397]
[1778979997833,34.15,77925.52,0.0,-0.65778,0.00015,27.16219]
[1778980004882,34.15,77924.38,0.0,-0.65794,0.00015,27.1569]
[1778980009918,34.15,77921.71,0.0,-0.65833,0.00015,27.14438]
[1778980014952,34.15,77924.85,0.0,-0.65787,0.00015,27.15933]
[1778980019988,34.15,77925.77,0.0,-0.65771,0.00015,27.16439]
[1778980025026,34.16,77927.19,0.0,-0.65748,0.00015,27.17178]
[1778980029050,34.16,77933.07,0.0,-0.65661,0.00015,27.19991]
[1778980034085,34.17,77926.59,0.0,-0.65754,0.00015,27.16976]
[1778980040129,34.17,77929.37,0.0,-0.65713,0.00015,27.18284]
[1778980045162,34.17,77931.61,0.0,-0.65681,0.00015,27.19334]
[1778980050200,34.16,77930.94,0.0,-0.65691,0.00015,27.19013]
[1778980055235,34.16,77931.33,0.0,-0.65687,0.00015,27.18849]
[1778980059260,34.17,77936.88,0.0,-0.65606,0.00015,27.21464]
[1778980067246,34.17,77938.39,0.0,-0.65582,0.00015,27.22213]
[1778980073359,34.17,77939.24,0.0,-0.65569,0.00015,27.22643]
[1778980078395,34.17,77941.03,0.0,-0.65542,0.00015,27.23505]
[1778980083428,34.17,77942.37,0.0,-0.65522,0.00015,27.24156]
[1778980088464,34.18,77943.49,0.0,-0.65504,0.00015,27.24703]
[1778980093498,34.18,77946.02,0.0,-0.65467,0.00015,27.25903]
[1778980098533,34.18,77950.36,0.0,-0.65403,0.00015,27.27932]
[1778980103569,34.18,77955.76,0.0,-0.65323,0.00015,27.30449]
[1778980107597,34.18,77963.73,0.0,-0.65206,0.00015,27.34125]
[1778980110618,34.18,77971.12,0.0,-0.65097,0.00015,27.37515]
[1778980112631,34.18,77983.92,0.0,-0.64911,0.00015,27.4298]
[1778980113639,34.18,77991.37,0.0,-0.64802,0.00015,27.46326]
[1778980114645,34.18,77999.29,0.0,-0.64686,0.00015,27.49857]
[1778980115653,34.18,78006.45,0.0,-0.64581,0.00015,27.5303]
[1778980116660,34.18,78008.73,0.0,-0.64548,0.00015,27.54032]
[1778980118674,34.18,78010.28,0.0,-0.64525,0.00015,27.54699]
[1778980121700,34.18,77998.09,0.0,-0.64705,0.00015,27.49278]
[1778980122706,34.18,77987.52,0.0,-0.6486,0.00015,27.44552]
[1778980124716,34.18,77989.93,0.0,-0.64825,0.00015,27.45629]
[1778980129751,34.18,77986.1,0.0,-0.64882,0.00015,27.43898]
[1778980134788,34.18,77987.72,0.0,-0.64858,0.00015,27.44617]
[1778980140828,34.18,77989.19,0.0,-0.64837,0.00015,27.45265]
[1778980145864,34.18,77991.7,0.0,-0.64801,0.00015,27.46379]
[1778980150899,34.18,77994.35,0.0,-0.64762,0.00015,27.47552]
[1778980155936,34.17,77994.77,0.0,-0.64757,0.00015,27.47724]
[1778980157951,34.17,77989.07,0.0,-0.6484,0.00015,27.45167]
[1778980162987,34.17,77987.81,0.0,-0.64859,0.00015,27.44595]
[1778980168021,34.17,77987.85,0.0,-0.64859,0.00015,27.44607]
[1778980173057,34.17,77984.05,0.0,-0.64916,0.00015,27.42555]
[1778980175070,34.17,77990.62,0.0,-0.6482,0.00015,27.45507]
[1778980179098,34.17,78000.06,0.0,-0.64682,0.00015,27.49714]
[1778980185140,34.17,78004.05,0.0,-0.64623,0.00015,27.51489]
[1778980190174,34.17,78007.19,0.0,-0.64577,0.00015,27.52868]
[1778980195210,34.17,78007.57,0.0,-0.64573,0.00015,27.53008]
[1778980200245,34.17,78005.21,0.0,-0.64608,0.00015,27.51937]
[1778980202261,34.17,77998.74,0.0,-0.64704,0.00015,27.49053]
[1778980204273,34.17,77991.99,0.0,-0.64803,0.00015,27.46034]
[1778980205282,34.17,77998.74,0.0,-0.64704,0.00015,27.49049]
[1778980208302,34.17,78001.78,0.0,-0.64659,0.00015,27.50402]
[1778980212329,34.17,78007.89,0.0,-0.64569,0.00015,27.53115]
[1778980215351,34.16,78014.68,0.0,-0.6447,0.00015,27.56092]
[1778980217365,34.16,78025.24,0.0,-0.64315,0.00015,27.607]
[1778980218372,34.16,78031.85,0.0,-0.64218,0.00015,27.63563]
[1778980221393,34.16,78038.86,0.0,-0.64115,0.00015,27.66572]
[1778980226428,34.16,78044.47,0.0,-0.64032,0.00015,27.68993]
[1778980231463,34.16,78050.8,0.0,-0.63939,0.00015,27.71368]
[1778980236498,34.16,78052.75,0.0,-0.63911,0.00015,27.72173]
[1778980241533,34.15,78052.85,0.0,-0.63913,0.00015,27.72142]
[1778980246570,34.15,78052.72,0.0,-0.63916,0.00015,27.72065]
[1778980255632,34.15,78051.54,0.0,-0.63933,0.00015,27.71556]
[1778980258653,34.15,78043.73,0.0,-0.64049,0.00015,27.68211]
[1778980260667,34.15,78041.44,0.0,-0.64083,0.00015,27.6721]
[1778980265701,34.14,78037.64,0.0,-0.64141,0.00015,27.65525]
[1778980270737,34.14,78038.77,0.0,-0.64127,0.00015,27.65961]
[1778980275772,34.14,78039.05,0.0,-0.64125,0.00015,27.66026]
[1778980280807,34.13,78045.97,0.0,-0.64024,0.00015,27.68952]
[1778980285842,34.13,78044.37,0.0,-0.64049,0.00015,27.68234]
[1778980290877,34.12,78043.46,0.0,-0.64064,0.00015,27.67803]
[1778980295913,34.12,78048.43,0.0,-0.63993,0.00015,27.6956]
[1778980300947,34.12,78047.85,0.0,-0.64002,0.00015,27.69302]
[1778980305982,34.12,78048.62,0.0,-0.63991,0.00015,27.69632]
[1778980311017,34.12,78048.18,0.0,-0.63998,0.00015,27.69442]
[1778980316052,34.12,78049.6,0.0,-0.63977,0.00015,27.70047]
[1778980322099,34.12,78048.31,0.0,-0.63996,0.00015,27.6949]
[1778980327135,34.12,78052.07,0.0,-0.6394,0.00015,27.71093]
[1778980332169,34.12,78051.03,0.0,-0.63956,0.00015,27.70643]
[1778980337207,34.12,78049.03,0.0,-0.63986,0.00015,27.69782]
[1778980343247,34.12,78047.91,0.0,-0.64003,0.00015,27.69297]
[1778980348281,34.12,78047.28,0.0,-0.64012,0.00015,27.69024]
[1778980351384,34.12,78049.69,0.0,-0.63976,0.00015,27.70054]
[1778980351387,34.12,78049.69,0.0,-0.63976,0.00015,27.70054]
[1778980351486,34.12,78049.69,0.0,-0.63976,0.00015,27.70054]
[1778980351493,34.12,78055.4,0.0,-0.63893,0.00015,27.72157]
[1778980357345,34.12,78055.02,0.0,-0.639,0.00015,27.7198]
[1778980362380,34.11,78054.67,0.0,-0.63905,0.00015,27.71818]
[1778980367416,34.11,78056.1,0.0,-0.63886,0.00015,27.72383]
[1778980372451,34.1,78057.99,0.0,-0.63861,0.00015,27.73096]
[1778980377487,34.09,78060.98,0.0,-0.6382,0.00015,27.74275]
[1778980382521,34.09,78061.25,0.0,-0.6382,0.00015,27.74299]
[1778980387557,34.09,78070.42,0.0,-0.63684,0.00015,27.78165]
[1778980389570,34.08,78064.58,0.0,-0.63772,0.00015,27.75676]
[1778980391584,34.08,78060.18,0.0,-0.63838,0.00015,27.73775]
[1778980397626,34.07,78061.6,0.0,-0.63821,0.00015,27.74275]
[1778980402663,34.06,78063.36,0.0,-0.63798,0.00015,27.74937]
[1778980407696,34.06,78064.6,0.0,-0.63781,0.00015,27.75441]
[1778980411723,34.06,78059.71,0.0,-0.63855,0.00015,27.73026]
[1778980416759,34.06,78058.96,0.0,-0.63866,0.00015,27.72702]
[1778980421794,34.06,78055.02,0.0,-0.63925,0.00015,27.71018]
[1778980426828,34.06,78056.45,0.0,-0.63904,0.00015,27.71626]
[1778980431864,34.06,78056.41,0.0,-0.63905,0.00015,27.71608]
[1778980433327,34.06,78056.41,0.0,-0.63905,0.00015,27.71608]
[1778980433369,34.06,78056.27,0.0,-0.63907,0.00015,27.71548]
[1778980436903,34.06,78050.44,0.0,-0.63993,0.00015,27.69048]
[1778980439924,34.06,78042.9,0.0,-0.64106,0.00015,27.6579]
[1778980444959,34.05,78043.44,0.0,-0.64099,0.00015,27.65989]
[1778980449993,34.05,78043.47,0.0,-0.641,0.00015,27.65966]
[1778980455039,34.05,78033.77,0.0,-0.64245,0.00015,27.61721]
[1778980456047,34.05,78034.06,0.0,-0.64241,0.00015,27.61829]
[1778980462089,34.04,78032.51,0.0,-0.64266,0.00015,27.61099]
[1778980467124,34.04,78031.28,0.0,-0.64286,0.00015,27.60518]
[1778980469138,34.04,78024.68,0.0,-0.64385,0.00015,27.57612]
[1778980471153,34.04,78015.74,0.0,-0.64519,0.00015,27.53323]
[1778980473166,34.04,78009.21,0.0,-0.64616,0.00015,27.50418]
[1778980474173,34.04,78017.35,0.0,-0.64495,0.00015,27.54026]
[1778980475180,34.03,78021.03,0.0,-0.64441,0.00015,27.55645]
[1778980481222,34.03,78018.01,0.0,-0.64487,0.00015,27.54278]
[1778980486257,34.03,78017.09,0.0,-0.64502,0.00015,27.53844]
[1778980489280,34.03,78010.23,0.0,-0.64604,0.00015,27.50787]
[1778980491292,34.03,78009.08,0.0,-0.64621,0.00015,27.5027]
[1778980496327,34.03,78007.59,0.0,-0.64643,0.00015,27.49595]
[1778980501365,34.03,78004.08,0.0,-0.64695,0.00015,27.48023]
[1778980506396,34.03,78004.71,0.0,-0.64686,0.00015,27.48304]
[1778980511438,34.03,78004.3,0.0,-0.64692,0.00015,27.48122]
[1778980514456,34.03,78010.89,0.0,-0.64595,0.00015,27.51057]
[1778980519489,34.03,78010.9,0.0,-0.64595,0.00015,27.51053]
[1778980524524,34.03,78011.63,0.0,-0.64584,0.00015,27.51367]
[1778980528552,34.02,78018.11,0.0,-0.64489,0.00015,27.54229]
[1778980530567,34.02,78018.48,0.0,-0.64484,0.00015,27.54383]
[1778980535602,34.02,78020.7,0.0,-0.64454,0.00015,27.55001]
[1778980540639,34.02,78023.78,0.0,-0.64409,0.00015,27.56326]
[1778980545674,34.02,78023.44,0.0,-0.64415,0.00015,27.56142]
[1778980550710,34.01,78024.34,0.0,-0.64403,0.00015,27.56503]
[1778980555744,34.01,78024.13,0.0,-0.64408,0.00015,27.56375]
[1778980560779,34.01,78024.44,0.0,-0.64404,0.00015,27.56476]
[1778980570783,34.0,78024.41,0.0,-0.64408,0.00015,27.56391]
[1778980577897,34.0,78024.57,0.0,-0.64407,0.00015,27.56411]
[1778980582933,33.99,78024.45,0.0,-0.6441,0.00015,27.56322]
[1778980587967,33.99,78024.32,0.0,-0.64413,0.00015,27.56229]
[1778980593004,33.99,78024.61,0.0,-0.64412,0.00015,27.55986]
[1778980596024,33.99,78038.08,0.0,-0.64213,0.00015,27.61863]
[1778980597031,33.99,78040.61,0.0,-0.64175,0.00015,27.62969]
[1778980602066,33.99,78042.15,0.0,-0.64151,0.00015,27.63662]
[1778980606094,33.99,78024.49,0.0,-0.64413,0.00015,27.55945]
[1778980607100,33.99,78013.78,0.0,-0.64572,0.00015,27.51207]
[1778980608108,33.99,78013.61,0.0,-0.64575,0.00015,27.51128]
[1778980613143,33.99,78013.36,0.0,-0.64579,0.00015,27.51003]
[1778980619185,33.99,78014.37,0.0,-0.64564,0.00015,27.51437]
[1778980623214,33.99,78022.68,0.0,-0.64442,0.00015,27.55107]
[1778980625228,33.98,78020.65,0.0,-0.64472,0.00015,27.54202]
[1778980630263,33.98,78022.99,0.0,-0.64439,0.00015,27.55203]
[1778980635298,33.98,78021.36,0.0,-0.64464,0.00015,27.54455]
[1778980640333,33.98,78021.0,0.0,-0.6447,0.00015,27.54267]
[1778980646375,33.97,78023.73,0.0,-0.64431,0.00015,27.55438]
[1778980651409,33.97,78024.52,0.0,-0.64422,0.00015,27.55423]
[1778980656446,33.97,78025.06,0.0,-0.64415,0.00015,27.55634]
[1778980659466,33.97,78031.91,0.0,-0.64314,0.00015,27.58627]
[1778980663494,33.97,78017.18,0.0,-0.64533,0.00015,27.52105]
[1778980664501,33.97,78014.36,0.0,-0.64575,0.00015,27.50849]
[1778980668530,33.97,78005.65,0.0,-0.64704,0.00015,27.46953]
[1778980669535,33.97,77997.56,0.0,-0.64824,0.00015,27.43317]
[1778980670543,33.97,77996.41,0.0,-0.64841,0.00015,27.42802]
[1778980672557,33.97,77986.97,0.0,-0.6498,0.00015,27.38531]
[1778980673564,33.97,77985.49,0.0,-0.65002,0.00015,27.37864]
[1778980676585,33.97,77979.25,0.0,-0.65093,0.00015,27.35039]
[1778980681619,33.97,77982.85,0.0,-0.65038,0.00015,27.36721]
[1778980686654,33.97,77984.66,0.0,-0.65011,0.00015,27.37578]
[1778980692697,33.98,77985.21,0.0,-0.65001,0.00015,27.37864]
[1778980693704,33.98,77994.58,0.0,-0.64863,0.00015,27.4212]
[1778980694711,33.98,77995.31,0.0,-0.64852,0.00015,27.42452]
[1778980699745,33.98,77993.56,0.0,-0.64877,0.00015,27.41674]
[1778980704782,33.98,77987.94,0.0,-0.6496,0.00015,27.39142]
[1778980705788,33.98,77982.35,0.0,-0.65042,0.00015,27.36602]
[1778980710823,33.98,77987.34,0.0,-0.64967,0.00015,27.38903]
[1778980717872,33.98,77987.01,0.0,-0.64973,0.00015,27.38449]
[1778980722907,33.99,77987.47,0.0,-0.64965,0.00015,27.3868]
[1778980728949,33.99,77986.65,0.0,-0.64976,0.00015,27.38334]
[1778980732977,33.99,77978.23,0.0,-0.651,0.00015,27.34515]
[1778980735998,33.99,77977.86,0.0,-0.65104,0.00015,27.34369]
[1778980741032,33.99,77977.85,0.0,-0.65103,0.00015,27.34404]
[1778980746068,34.0,77976.36,0.0,-0.65124,0.00015,27.33763]
[1778980752110,34.0,77976.58,0.0,-0.65119,0.00015,27.33917]
[1778980762126,34.01,77978.88,0.0,-0.65082,0.00015,27.35054]
[1778980767216,34.01,77986.65,0.0,-0.64966,0.00015,27.38631]
[1778980772250,34.01,77987.08,0.0,-0.6496,0.00015,27.38521]
[1778980777286,34.02,77987.14,0.0,-0.64958,0.00015,27.3857]
[1778980780309,34.02,77995.74,0.0,-0.64831,0.00015,27.42467]
[1778980781314,34.02,77996.04,0.0,-0.64827,0.00015,27.42605]
[1778980786349,34.02,77996.03,0.0,-0.64826,0.00015,27.42613]
[1778980792337,34.02,77994.23,0.0,-0.64852,0.00015,27.41815]
[1778980798433,34.02,77994.81,0.0,-0.64843,0.00015,27.42093]
[1778980803468,34.02,77991.86,0.0,-0.64886,0.00015,27.40774]
[1778980808503,34.02,77991.37,0.0,-0.64893,0.00015,27.40565]
[1778980815551,34.02,77987.9,0.0,-0.64944,0.00015,27.39017]
[1778980820586,34.02,77988.35,0.0,-0.64936,0.00015,27.39237]
[1778980825622,34.03,77988.02,0.0,-0.64941,0.00015,27.39103]
[1778980832618,34.03,77988.25,0.0,-0.64938,0.00015,27.38892]
[1778980837707,34.03,77991.55,0.0,-0.64889,0.00015,27.40399]
[1778980842740,34.03,77991.84,0.0,-0.64885,0.00015,27.40536]
[1778980847776,34.03,77990.95,0.0,-0.64897,0.00015,27.40139]
[1778980856840,34.03,77988.92,0.0,-0.64929,0.00015,27.3919]
[1778980859860,34.03,77981.81,0.0,-0.65034,0.00015,27.3595]
[1778980861880,34.03,77978.42,0.0,-0.65084,0.00015,27.34401]
[1778980868929,34.03,77977.32,0.0,-0.651,0.00015,27.3389]
[1778980873964,34.02,77975.98,0.0,-0.65121,0.00015,27.33244]
[1778980878998,34.02,77981.87,0.0,-0.65036,0.00015,27.35873]
[1778980885040,34.01,77982.46,0.0,-0.65031,0.00015,27.36061]
[1778980890076,34.01,77983.4,0.0,-0.65019,0.00015,27.36422]
[1778980896118,34.0,77985.27,0.0,-0.64996,0.00015,27.36855]
[1778980899139,34.0,77991.32,0.0,-0.64907,0.00015,27.39584]
[1778980901153,34.0,77998.17,0.0,-0.64806,0.00015,27.42672]
[1778980905182,34.0,78004.5,0.0,-0.64713,0.00015,27.45501]
[1778980910216,34.0,78008.69,0.0,-0.64652,0.00015,27.47353]
[1778980915251,33.99,78011.61,0.0,-0.6461,0.00015,27.48631]
[1778980920286,33.99,78013.61,0.0,-0.64581,0.00015,27.49499]
[1778980925325,33.99,78015.9,0.0,-0.64548,0.00015,27.50496]
[1778980930360,33.99,78018.13,0.0,-0.64515,0.00015,27.51462]
[1778980935396,33.99,78023.2,0.0,-0.64441,0.00015,27.53684]
[1778980940429,33.99,78023.9,0.0,-0.64431,0.00015,27.53982]
[1778980945465,33.99,78027.4,0.0,-0.64379,0.00015,27.55513]
[1778980950500,33.99,78027.52,0.0,-0.64378,0.00015,27.55555]
[1778980955536,33.98,78023.14,0.0,-0.64445,0.00015,27.53282]
[1778980956542,33.98,78013.07,0.0,-0.64594,0.00015,27.48818]
[1778980957549,33.98,78002.85,0.0,-0.64745,0.00015,27.44251]
[1778980958556,33.98,78000.62,0.0,-0.64779,0.00015,27.43234]
[1778980959564,33.98,77999.42,0.0,-0.64797,0.00015,27.42683]
[1778980965605,33.98,77996.5,0.0,-0.64843,0.00015,27.41294]
[1778980971648,33.97,77995.41,0.0,-0.64861,0.00015,27.40744]
[1778980983731,33.96,77993.56,0.0,-0.64892,0.00015,27.398]
[1778980988769,33.96,77992.85,0.0,-0.64904,0.00015,27.39436]
[1778980990781,33.96,77975.47,0.0,-0.65161,0.00015,27.31492]
[1778980991788,33.96,77971.53,0.0,-0.65219,0.00015,27.29676]
[1778980996826,33.96,77966.28,0.0,-0.65297,0.00015,27.27243]
[1778980998840,33.96,77948.23,0.0,-0.65562,0.00015,27.18831]
[1778980999847,33.96,77945.28,0.0,-0.65606,0.00015,27.1745]
[1778981000854,33.96,77938.01,0.0,-0.65712,0.00015,27.14027]
[1778981002868,33.96,77935.69,0.0,-0.65747,0.00015,27.12905]
[1778981007903,33.95,77933.03,0.0,-0.65788,0.00015,27.11587]
[1778981012937,33.95,77930.89,0.0,-0.65823,0.00015,27.10179]
[1778981017973,33.95,77929.56,0.0,-0.65842,0.00015,27.09559]
[1778981023007,33.95,77938.66,0.0,-0.65707,0.00015,27.13928]
[1778981024015,33.95,77939.63,0.0,-0.65692,0.00015,27.14393]
[1778981029049,33.96,77944.52,0.0,-0.65619,0.00015,27.16725]
[1778981031065,33.96,77950.43,0.0,-0.65532,0.00015,27.19506]
[1778981034084,33.96,77952.34,0.0,-0.65504,0.00015,27.20402]
[1778981039120,33.96,77951.18,0.0,-0.65522,0.00015,27.19855]
[1778981044154,33.96,77951.47,0.0,-0.65518,0.00015,27.19982]
[1778981049190,33.95,77950.92,0.0,-0.65526,0.00015,27.19712]
[1778981058254,33.95,77949.56,0.0,-0.65547,0.00015,27.19042]
[1778981063289,33.95,77945.7,0.0,-0.65604,0.00015,27.1721]
[1778981070339,33.95,77944.01,0.0,-0.6563,0.00015,27.16389]
[1778981075377,33.95,77949.15,0.0,-0.65557,0.00015,27.18447]
[1778981084387,33.94,77949.06,0.0,-0.6556,0.00015,27.18356]
[1778981089471,33.94,77949.06,0.0,-0.65561,0.00015,27.18329]
[1778981095516,33.94,77948.8,0.0,-0.65566,0.00015,27.18173]
[1778981100552,33.94,77949.21,0.0,-0.65561,0.00015,27.18338]
[1778981104579,33.94,77956.47,0.0,-0.65455,0.00015,27.21713]
[1778981109615,33.93,77961.3,0.0,-0.65385,0.00015,27.23925]
[1778981113643,33.93,77966.84,0.0,-0.65305,0.00015,27.26464]
[1778981120694,33.93,77967.79,0.0,-0.65293,0.00015,27.26841]
[1778981125727,33.92,77968.76,0.0,-0.6528,0.00015,27.27246]
[1778981130763,33.92,77973.89,0.0,-0.65206,0.00015,27.29561]
[1778981133792,33.92,77951.28,0.0,-0.65542,0.00015,27.18678]
[1778981134794,33.92,77927.89,0.0,-0.65886,0.00015,27.07583]
[1778981135800,33.91,77929.92,0.0,-0.65857,0.00015,27.08537]
[1778981140837,33.91,77930.03,0.0,-0.65858,0.00015,27.08515]
[1778981146879,33.91,77934.38,0.0,-0.65795,0.00015,27.10559]
[1778981152921,33.91,77936.45,0.0,-0.65764,0.00015,27.11569]
[1778981157956,33.91,77937.75,0.0,-0.65744,0.00015,27.12209]
[1778981162991,33.91,77932.24,0.0,-0.65824,0.00015,27.09617]
[1778981166012,33.91,77926.59,0.0,-0.65906,0.00015,27.06943]
[1778981171047,33.92,77921.95,0.0,-0.65972,0.00015,27.04772]
[1778981176082,33.92,77927.86,0.0,-0.65884,0.00015,27.07653]
[1778981181117,33.92,77925.61,0.0,-0.65918,0.00015,27.06544]
[1778981186152,33.91,77924.72,0.0,-0.65933,0.00015,27.06066]
[1778981188166,33.91,77915.37,0.0,-0.6607,0.00015,27.01555]
[1778981190180,33.91,77906.16,0.0,-0.66205,0.00015,26.97088]
[1778981194208,33.91,77911.65,0.0,-0.66127,0.00015,26.99393]
[1778981199243,33.91,77913.24,0.0,-0.66105,0.00015,27.00134]
[1778981204277,33.91,77913.81,0.0,-0.66097,0.00015,27.00385]
[1778981209312,33.91,77914.49,0.0,-0.66088,0.00015,27.00687]
[1778981214350,33.9,77914.52,0.0,-0.66089,0.00015,27.00677]
[1778981219384,33.9,77915.4,0.0,-0.66076,0.00015,27.01077]
[1778981224418,33.9,77911.61,0.0,-0.66132,0.00015,26.99251]
[1778981226433,33.91,77904.74,0.0,-0.66231,0.00015,26.95957]
[1778981228447,33.92,77902.21,0.0,-0.6626,0.00015,26.94964]
[1778981229454,33.92,77896.75,0.0,-0.66339,0.00015,26.92324]
[1778981231467,33.92,77891.2,0.0,-0.6642,0.00015,26.89612]
[1778981233482,33.92,77869.85,0.0,-0.66731,0.00015,26.79073]
[1778981234491,33.92,77870.96,0.0,-0.66715,0.00015,26.79613]
[1778981239524,33.93,77875.29,0.0,-0.66651,0.00015,26.81805]
[1778981241538,33.93,77882.0,0.0,-0.66552,0.00015,26.85139]
[1778981246573,33.93,77888.47,0.0,-0.66458,0.00015,26.88345]
[1778981249595,33.93,77895.31,0.0,-0.66358,0.00015,26.91701]
[1778981251611,33.93,77901.52,0.0,-0.66269,0.00015,26.94388]
[1778981257653,33.93,77902.07,0.0,-0.66261,0.00015,26.94638]
[1778981262688,33.93,77902.12,0.0,-0.66261,0.00015,26.94651]
[1778981265671,33.93,77911.35,0.0,-0.66127,0.00015,26.99115]
[1778981267723,33.92,77920.21,0.0,-0.65997,0.00015,27.0337]
[1778981269737,33.93,77924.15,0.0,-0.65939,0.00015,27.05282]
[1778981274771,33.93,77927.22,0.0,-0.65892,0.00015,27.06803]
[1778981279808,33.93,77932.4,0.0,-0.65815,0.00015,27.0932]
[1778981284843,33.94,77939.3,0.0,-0.65712,0.00015,27.12632]
[1778981285851,33.94,77941.44,0.0,-0.65681,0.00015,27.13649]
[1778981289878,33.94,77947.89,0.0,-0.65585,0.00015,27.16703]
[1778981292898,33.94,77949.09,0.0,-0.65567,0.00015,27.17272]
[1778981297934,33.94,77949.23,0.0,-0.65565,0.00015,27.17344]
[1778981303976,33.94,77948.75,0.0,-0.65572,0.00015,27.1713]
[1778981309011,33.94,77947.92,0.0,-0.65584,0.00015,27.1675]
[1778981314045,33.94,77947.63,0.0,-0.65589,0.00015,27.16286]
[1778981319081,33.94,77941.75,0.0,-0.65675,0.00015,27.13529]
[1778981324115,33.94,77942.32,0.0,-0.65666,0.00015,27.1382]
[1778981330158,33.95,77938.62,0.0,-0.65719,0.00015,27.12102]
[1778981335193,33.95,77943.89,0.0,-0.65641,0.00015,27.14615]
[1778981341235,33.95,77943.26,0.0,-0.6565,0.00015,27.14341]
[1778981350298,33.95,77941.83,0.0,-0.6567,0.00015,27.13702]
[1778981355333,33.95,77939.85,0.0,-0.65698,0.00015,27.12787]
[1778981360368,33.95,77940.5,0.0,-0.65688,0.00015,27.13118]
[1778981365403,33.96,77942.07,0.0,-0.65664,0.00015,27.13884]
[1778981370438,33.96,77943.65,0.0,-0.6564,0.00015,27.14653]
[1778981375473,33.96,77943.33,0.0,-0.65645,0.00015,27.14187]
[1778981381515,33.96,77943.56,0.0,-0.65641,0.00015,27.14323]
[1778981386555,33.96,77944.48,0.0,-0.65627,0.00015,27.14779]
[1778981391590,33.96,77944.37,0.0,-0.65628,0.00015,27.14748]
[1778981396626,33.97,77944.92,0.0,-0.65619,0.00015,27.15027]
[1778981401661,33.97,77945.14,0.0,-0.65615,0.00015,27.1515]
[1778981405691,33.97,77938.6,0.0,-0.6571,0.00015,27.12086]
[1778981407703,33.97,77930.46,0.0,-0.6583,0.00015,27.08223]
[1778981412738,33.97,77939.11,0.0,-0.65704,0.00015,27.12292]
[1778981413744,33.97,77940.55,0.0,-0.65683,0.00015,27.12978]
[1778981418779,33.97,77946.62,0.0,-0.65593,0.00015,27.15864]
[1778981419787,33.97,77952.84,0.0,-0.65501,0.00015,27.18782]
[1778981424821,33.97,77950.87,0.0,-0.6553,0.00015,27.17869]
[1778981429857,33.97,77950.7,0.0,-0.65532,0.00015,27.17797]
[1778981434892,33.97,77948.04,0.0,-0.65573,0.00015,27.1622]
[1778981439927,33.97,77947.82,0.0,-0.65575,0.00015,27.16131]
[1778981444964,33.97,77948.3,0.0,-0.65568,0.00015,27.16369]
[1778981449999,33.97,77947.79,0.0,-0.65575,0.00015,27.16142]
[1778981455037,33.97,77948.05,0.0,-0.65571,0.00015,27.16277]
[1778981458057,33.98,77938.48,0.0,-0.65711,0.00015,27.11778]
[1778981460071,33.98,77939.07,0.0,-0.65702,0.00015,27.12066]
[1778981461077,33.98,77946.36,0.0,-0.65595,0.00015,27.15505]
[1778981464099,33.98,77952.04,0.0,-0.65511,0.00015,27.18177]
[1778981471148,33.98,77952.88,0.0,-0.65499,0.00015,27.18572]
[1778981476183,33.98,77955.45,0.0,-0.65461,0.00015,27.19766]
[1778981480212,33.98,77949.81,0.0,-0.65544,0.00015,27.17122]
[1778981484243,33.98,77937.28,0.0,-0.65728,0.00015,27.11223]
[1778981485252,33.98,77932.48,0.0,-0.65798,0.00015,27.08953]
[1778981488270,33.98,77927.06,0.0,-0.65877,0.00015,27.06394]
[1778981493303,34.0,77927.8,0.0,-0.65858,0.00015,27.06712]
[1778981498339,34.02,77928.78,0.0,-0.65832,0.00015,27.07513]
[1778981503374,34.04,77926.12,0.0,-0.65861,0.00015,27.06549]
[1778981505388,34.03,77918.12,0.0,-0.65987,0.00015,27.02471]
[1778981510423,33.99,77916.55,0.0,-0.66026,0.00015,27.01214]
[1778981515458,33.96,77915.99,0.0,-0.66049,0.00015,27.00489]
[1778981520495,33.97,77911.03,0.0,-0.66118,0.00015,26.98207]
[1778981522508,33.99,77909.3,0.0,-0.66134,0.00015,26.97673]
[1778981527537,34.04,77907.26,0.0,-0.6614,0.00015,26.9743]
[1778981533588,34.09,77909.16,0.0,-0.66085,0.00015,26.9918]
[1778981535600,34.1,77899.15,0.0,-0.66228,0.00015,26.94414]
[1778981536607,34.09,77890.29,0.0,-0.66359,0.00015,26.90071]
[1778981537615,34.09,77887.42,0.0,-0.66401,0.00015,26.88657]
[1778981540637,34.09,77881.35,0.0,-0.66489,0.00014,26.85681]
[1778981542649,34.09,77874.77,0.0,-0.66584,0.00014,26.82455]
[1778981544665,34.11,77885.73,0.0,-0.66418,0.00015,26.88068]
[1778981545673,34.11,77888.59,0.0,-0.66376,0.00015,26.89482]
[1778981547692,34.12,77894.25,0.0,-0.66287,0.00015,26.92438]
[1778981551728,34.16,77887.88,0.0,-0.66365,0.00014,26.895]
[1778981552733,34.15,77877.85,0.0,-0.66511,0.00014,26.84576]
[1778981553742,34.17,77885.1,0.0,-0.66399,0.00014,26.88337]
[1778981555754,34.19,77887.33,0.0,-0.66355,0.00014,26.89787]
[1778981560792,34.22,77892.26,0.0,-0.66272,0.00014,26.92552]
[1778981565825,34.25,77898.57,0.0,-0.66168,0.00014,26.95983]
[1778981570859,34.27,77899.47,0.0,-0.66143,0.00014,26.96764]
[1778981575894,34.28,77896.19,0.0,-0.66185,0.00014,26.95353]
[1778981580931,34.28,77894.59,0.0,-0.66207,0.00014,26.94641]
[1778981585969,34.3,77892.66,0.0,-0.66226,0.00014,26.93965]
[1778981586977,34.3,77910.7,0.0,-0.65966,0.00014,27.02573]
[1778981587983,34.3,77928.04,0.0,-0.65714,0.00015,27.10748]
[1778981588992,34.3,77937.37,0.0,-0.65579,0.00015,27.15082]
[1778981589997,34.3,77940.2,0.0,-0.65539,0.00015,27.16373]
[1778981595038,34.29,77943.96,0.0,-0.65488,0.00015,27.17987]
[1778981600069,34.28,77942.6,0.0,-0.65512,0.00015,27.17227]
[1778981605105,34.27,77942.7,0.0,-0.65513,0.00015,27.17224]
[1778981610139,34.27,77946.31,0.0,-0.65461,0.00015,27.18868]
[1778981615184,34.27,77949.18,0.0,-0.65422,0.00015,27.19824]
[1778981620213,34.27,77950.28,0.0,-0.65407,0.00015,27.20298]
[1778981625245,34.26,77946.42,0.0,-0.65465,0.00015,27.18474]
[1778981626253,34.26,77934.77,0.0,-0.65635,0.00015,27.1305]
[1778981628265,34.26,77930.96,0.0,-0.65691,0.00015,27.11257]
[1778981633301,34.26,77932.95,0.0,-0.65662,0.00015,27.12174]
[1778981635315,34.26,77942.74,0.0,-0.6552,0.00015,27.1673]
[1778981639343,34.26,77935.55,0.0,-0.65625,0.00015,27.13362]
[1778981641358,34.26,77944.53,0.0,-0.65494,0.00015,27.17534]
[1778981642364,34.26,77937.54,0.0,-0.65597,0.00015,27.14278]
[1778981644379,34.26,77934.72,0.0,-0.65638,0.00015,27.12956]
[1778981649414,34.26,77935.21,0.0,-0.65631,0.00015,27.13169]
[1778981654448,34.26,77934.63,0.0,-0.6564,0.00015,27.12882]
[1778981659484,34.26,77930.45,0.0,-0.65702,0.00015,27.10914]
[1778981665526,34.25,77930.95,0.0,-0.65695,0.00015,27.11134]
[1778981670561,34.25,77930.19,0.0,-0.65706,0.00015,27.10766]
[1778981673583,34.25,77922.71,0.0,-0.65817,0.00015,27.06904]
[1778981675597,34.25,77919.91,0.0,-0.65858,0.00015,27.05584]
[1778981679625,34.25,77925.53,0.0,-0.65776,0.00015,27.08237]
[1778981684660,34.25,77932.53,0.0,-0.65674,0.00015,27.11522]
[1778981686675,34.25,77939.74,0.0,-0.65569,0.00015,27.14882]
[1778981691709,34.25,77938.64,0.0,-0.65586,0.00015,27.14348]
[1778981696744,34.25,77933.98,0.0,-0.65654,0.00015,27.12158]
[1778981701779,34.25,77932.31,0.0,-0.65679,0.00015,27.11364]
[1778981706813,34.25,77927.8,0.0,-0.65745,0.00015,27.09245]
[1778981709836,34.25,77908.6,0.0,-0.66024,0.00015,27.00139]
[1778981710843,34.25,77906.17,0.0,-0.6606,0.00015,26.98966]
[1778981717892,34.24,77908.11,0.0,-0.66035,0.00015,26.99797]
[1778981722927,34.24,77909.03,0.0,-0.66024,0.00015,27.0017]
[1778981727962,34.24,77899.63,0.0,-0.66159,0.00014,26.95695]
[1778981728969,34.24,77895.17,0.0,-0.66224,0.00014,26.93542]
[1778981730986,34.23,77888.33,0.0,-0.66326,0.00014,26.90154]
[1778981732997,34.23,77878.89,0.0,-0.66465,0.00014,26.8522]
[1778981734004,34.23,77886.83,0.0,-0.6635,0.00014,26.89076]
[1778981735012,34.23,77889.78,0.0,-0.66308,0.00014,26.90499]
[1778981741056,34.23,77891.05,0.0,-0.66288,0.00014,26.91137]
[1778981743069,34.23,77899.59,0.0,-0.66164,0.00014,26.95277]
[1778981748103,34.24,77900.8,0.0,-0.66144,0.00014,26.95914]
[1778981755153,34.24,77905.86,0.0,-0.66069,0.00015,26.98409]
[1778981760209,34.25,77909.24,0.0,-0.66018,0.00015,27.00075]
[1778981761213,34.25,77887.82,0.0,-0.66328,0.00014,26.89801]
[1778981762214,34.25,77856.79,0.0,-0.66775,0.00014,26.74636]
[1778981763225,34.25,77848.3,0.0,-0.66897,0.00014,26.7044]
[1778981768257,34.25,77848.79,0.0,-0.66888,0.00014,26.70745]
[1778981770275,34.25,77839.55,0.0,-0.6702,0.00014,26.66169]
[1778981775308,34.26,77837.99,0.0,-0.6704,0.00014,26.65467]
[1778981780343,34.26,77842.1,0.0,-0.66979,0.00014,26.67595]
[1778981781359,34.26,77849.64,0.0,-0.6687,0.00014,26.71356]
[1778981786385,34.27,77850.48,0.0,-0.66856,0.00014,26.71825]
[1778981789407,34.27,77862.43,0.0,-0.66684,0.00014,26.77751]
[1778981790414,34.27,77866.1,0.0,-0.66631,0.00014,26.79558]
[1778981794442,34.27,77868.36,0.0,-0.666,0.00014,26.80332]
[1778981797463,34.27,77874.09,0.0,-0.66516,0.00014,26.83161]
[1778981799479,34.27,77878.1,0.0,-0.66457,0.00014,26.85158]
[1778981804515,34.28,77876.79,0.0,-0.66472,0.00014,26.84622]
[1778981807533,34.28,77870.91,0.0,-0.66555,0.00014,26.81821]
[1778981812573,34.29,77877.69,0.0,-0.66454,0.00014,26.85237]
[1778981817602,34.3,77878.92,0.0,-0.66433,0.00014,26.85932]
[1778981822638,34.3,77878.42,0.0,-0.66437,0.00014,26.85784]
[1778981827673,34.31,77876.1,0.0,-0.66468,0.00014,26.84752]
[1778981832708,34.32,77873.23,0.0,-0.66506,0.00014,26.8345]
[1778981837743,34.32,77870.37,0.0,-0.66544,0.00014,26.82148]
[1778981838749,34.32,77878.87,0.0,-0.66421,0.00014,26.86301]
[1778981839757,34.33,77887.2,0.0,-0.663,0.00014,26.90343]
[1778981840765,34.33,77887.87,0.0,-0.6629,0.00014,26.90677]
[1778981842778,34.33,77893.94,0.0,-0.66202,0.00014,26.93618]
[1778981843785,34.33,77906.15,0.0,-0.66025,0.00014,26.99459]
[1778981844792,34.33,77905.17,0.0,-0.66039,0.00014,26.98998]
[1778981846806,34.33,77911.0,0.0,-0.65954,0.00014,27.01775]
[1778981848821,34.33,77915.9,0.0,-0.65883,0.00015,27.04097]
[1778981852851,34.33,77911.39,0.0,-0.6595,0.00014,27.01639]
[1778981858891,34.33,77911.28,0.0,-0.6595,0.00014,27.01619]
[1778981863926,34.33,77909.12,0.0,-0.65981,0.00014,27.00624]
[1778981868961,34.34,77914.5,0.0,-0.65902,0.00014,27.03197]
[1778981872989,34.34,77921.94,0.0,-0.65794,0.00015,27.06713]
[1778981880018,34.34,77923.21,0.0,-0.65775,0.00015,27.07325]
[1778981885080,34.34,77922.18,0.0,-0.65789,0.00015,27.06856]
[1778981890116,34.34,77924.23,0.0,-0.65759,0.00015,27.07841]
[1778981894142,34.34,77915.78,0.0,-0.6588,0.00014,27.03887]
[1778981897164,34.34,77908.82,0.0,-0.6598,0.00014,27.00622]
[1778981902199,34.35,77906.01,0.0,-0.6602,0.00014,26.99333]
[1778981908241,34.35,77903.12,0.0,-0.6606,0.00014,26.98009]
[1778981913277,34.35,77900.97,0.0,-0.66091,0.00014,26.96684]
[1778981918312,34.36,77903.02,0.0,-0.6606,0.00014,26.97699]
[1778981923347,34.36,77904.35,0.0,-0.6604,0.00014,26.98368]
[1778981925361,34.36,77911.44,0.0,-0.65937,0.00014,27.01742]
[1778981930367,34.36,77913.86,0.0,-0.65901,0.00014,27.02904]
[1778981935431,34.36,77908.79,0.0,-0.65974,0.00014,27.00527]
[1778981940466,34.37,77904.56,0.0,-0.66034,0.00014,26.98558]
[1778981945510,34.37,77904.69,0.0,-0.66031,0.00014,26.98658]
[1778981950546,34.37,77907.99,0.0,-0.65982,0.00014,27.00258]
[1778981955581,34.37,77911.64,0.0,-0.65928,0.00014,27.02018]
[1778981960616,34.37,77915.01,0.0,-0.65878,0.00014,27.03638]
[1778981966659,34.38,77914.62,0.0,-0.65883,0.00014,27.03486]
[1778981971698,34.38,77914.57,0.0,-0.65885,0.00014,27.03147]
[1778981973707,34.38,77920.66,0.0,-0.65796,0.00014,27.06022]
[1778981978742,34.38,77921.28,0.0,-0.65786,0.00014,27.06327]
[1778981984783,34.38,77921.41,0.0,-0.65784,0.00014,27.06404]
[1778981990788,34.38,77922.95,0.0,-0.65761,0.00015,27.0714]
[1778981995862,34.38,77926.31,0.0,-0.65712,0.00015,27.08724]
[1778982000922,34.38,77928.86,0.0,-0.65675,0.00015,27.09917]
[1778982002949,34.38,77896.67,0.0,-0.66141,0.00014,26.94724]
[1778982003977,34.38,77878.5,0.0,-0.66403,0.00014,26.85982]
[1778982004958,34.38,77877.97,0.0,-0.66411,0.00014,26.85723]
[1778982006972,34.39,77884.03,0.0,-0.66323,0.00014,26.88687]
[1778982012007,34.39,77886.67,0.0,-0.66282,0.00014,26.90038]
[1778982017040,34.39,77881.54,0.0,-0.66354,0.00014,26.87626]
[1778982018046,34.39,77867.01,0.0,-0.66563,0.00014,26.80577]
[1778982019052,34.39,77863.77,0.0,-0.6661,0.00014,26.78997]
[1778982022074,34.39,77855.02,0.0,-0.66735,0.00014,26.74718]
[1778982023080,34.39,77845.47,0.0,-0.66872,0.00014,26.70016]
[1778982024087,34.4,77845.46,0.0,-0.66872,0.00014,26.7002]
[1778982027108,34.4,77852.69,0.0,-0.66767,0.00014,26.73612]
[1778982028115,34.4,77858.37,0.0,-0.66686,0.00014,26.76407]
[1778982031136,34.4,77859.18,0.0,-0.66676,0.00014,26.76473]
[1778982034168,34.4,77836.14,0.0,-0.67005,0.00014,26.65109]
[1778982035172,34.4,77820.06,0.0,-0.67235,0.00014,26.57079]
[1778982036179,34.4,77811.19,0.0,-0.67361,0.00014,26.52608]
[1778982037189,34.4,77807.05,0.0,-0.6742,0.00014,26.50516]
[1778982042221,34.4,77814.7,0.0,-0.6731,0.00014,26.54423]
[1778982044239,34.4,77820.51,0.0,-0.67226,0.00014,26.5739]
[1778982047257,34.41,77824.32,0.0,-0.6717,0.00014,26.59355]
[1778982052295,34.41,77821.96,0.0,-0.67201,0.00014,26.58254]
[1778982053301,34.41,77812.23,0.0,-0.6734,0.00014,26.53348]
[1778982054306,34.41,77809.48,0.0,-0.67379,0.00014,26.51955]
[1778982059344,34.42,77808.78,0.0,-0.67386,0.00014,26.51689]
[1778982064377,34.42,77808.96,0.0,-0.6738,0.00014,26.51892]
[1778982067398,34.43,77802.68,0.0,-0.67468,0.00014,26.48779]
[1778982069412,34.43,77802.4,0.0,-0.6747,0.00014,26.48689]
[1778982072438,34.44,77793.62,0.0,-0.67593,0.00014,26.44289]
[1778982074455,34.44,77786.6,0.0,-0.67692,0.00014,26.40723]
[1778982075476,34.44,77778.17,0.0,-0.6781,0.00014,26.36412]
[1778982076479,34.44,77765.27,0.0,-0.67992,0.00014,26.29765]
[1778982077480,34.44,77756.38,0.0,-0.68117,0.00014,26.25136]
[1778982078485,34.44,77748.84,0.0,-0.68223,0.00014,26.21211]
[1778982079491,34.44,77747.63,0.0,-0.68239,0.00014,26.206]
[1778982081502,34.44,77721.75,0.0,-0.68602,0.00014,26.06942]
[1778982082510,34.45,77710.74,0.0,-0.68755,0.00014,26.01105]
[1778982083519,34.45,77703.22,0.0,-0.6886,0.00014,25.97082]
[1778982085533,34.46,77715.44,0.0,-0.68684,0.00014,26.03799]
[1778982086541,34.46,77706.32,0.0,-0.68812,0.00014,25.98928]
[1778982087547,34.46,77697.55,0.0,-0.68929,0.00014,25.94385]
[1778982089562,34.47,77703.91,0.0,-0.68836,0.00014,25.97967]
[1778982091576,34.49,77717.92,0.0,-0.68632,0.00014,26.0548]
[1778982092583,34.51,77723.97,0.0,-0.68539,0.00014,26.09007]
[1778982094597,34.54,77729.27,0.0,-0.68448,0.00014,26.1238]
[1778982095606,34.54,77737.47,0.0,-0.68333,0.00014,26.16722]
[1778982096611,34.54,77744.43,0.0,-0.68235,0.00014,26.20364]
[1778982097621,34.54,77752.88,0.0,-0.68117,0.00014,26.24764]
[1778982098625,34.54,77762.37,0.0,-0.67982,0.00014,26.29728]
[1778982099634,34.54,77771.64,0.0,-0.6785,0.00014,26.34546]
[1778982101646,34.55,77779.0,0.0,-0.67745,0.00014,26.38368]
[1778982106681,34.54,77787.97,0.0,-0.67621,0.00014,26.42878]
[1778982108695,34.54,77793.66,0.0,-0.6754,0.00014,26.45786]
[1778982110709,34.54,77787.37,0.0,-0.67628,0.00014,26.42603]
[1778982115745,34.55,77789.89,0.0,-0.67592,0.00014,26.43918]
[1778982116750,34.55,77783.74,0.0,-0.67678,0.00014,26.40786]
[1778982118765,34.55,77777.76,0.0,-0.67763,0.00014,26.37738]
[1778982120779,34.55,77769.71,0.0,-0.67876,0.00014,26.33615]
[1778982125813,34.55,77768.38,0.0,-0.67893,0.00014,26.32971]
[1778982130851,34.55,77764.3,0.0,-0.6795,0.00014,26.30908]
[1778982135891,34.55,77763.39,0.0,-0.67961,0.00014,26.30482]
[1778982140922,34.56,77766.06,0.0,-0.67922,0.00014,26.31899]
[1778982141929,34.56,77754.34,0.0,-0.68087,0.00014,26.25841]
[1778982142936,34.56,77740.48,0.0,-0.68281,0.00014,26.18627]
[1778982144950,34.56,77734.3,0.0,-0.68367,0.00014,26.15423]
[1778982149986,34.57,77735.82,0.0,-0.68342,0.00014,26.16322]
[1778982155022,34.57,77732.16,0.0,-0.68393,0.00014,26.14143]
[1778982157035,34.57,77723.97,0.0,-0.68507,0.00014,26.0986]
[1778982159049,34.57,77719.85,0.0,-0.68563,0.00014,26.07725]
[1778982162069,34.58,77713.9,0.0,-0.68646,0.00014,26.04581]
[1778982165093,34.58,77708.19,0.0,-0.68725,0.00014,26.01535]
[1778982169120,34.58,77702.26,0.0,-0.68808,0.00014,25.98367]
[1778982170126,34.58,77692.13,0.0,-0.68949,0.00014,25.92933]
[1778982171133,34.58,77686.62,0.0,-0.69025,0.00014,25.89971]
[1778982173155,34.58,77683.0,0.0,-0.69075,0.00014,25.88037]
[1778982175167,34.58,77674.07,0.0,-0.69198,0.00014,25.83223]
[1778982178188,34.58,77681.23,0.0,-0.69097,0.00014,25.87155]
[1778982180202,34.58,77689.94,0.0,-0.68975,0.00014,25.91916]
[1778982182222,34.59,77695.54,0.0,-0.68895,0.00014,25.95006]
[1778982187250,34.6,77699.87,0.0,-0.6883,0.00014,25.97509]
[1778982188258,34.6,77705.24,0.0,-0.68754,0.00014,26.00415]
[1778982189267,34.6,77690.82,0.0,-0.68954,0.00014,25.92692]
[1778982190272,34.6,77683.35,0.0,-0.69058,0.00014,25.88676]
[1778982191279,34.6,77681.18,0.0,-0.69087,0.00014,25.87518]
[1778982196315,34.6,77678.53,0.0,-0.69122,0.00014,25.8617]
[1778982201350,34.61,77679.46,0.0,-0.69106,0.00014,25.86777]
[1778982205379,34.64,77696.12,0.0,-0.68861,0.00014,25.96264]
[1778982206384,34.64,77701.75,0.0,-0.68781,0.00014,25.9931]
[1778982208399,34.64,77708.8,0.0,-0.68681,0.00014,26.03131]
[1778982212427,34.65,77716.32,0.0,-0.68575,0.00014,26.06892]
[1778982217462,34.66,77718.02,0.0,-0.68548,0.00014,26.07932]
[1778982222496,34.66,77724.28,0.0,-0.68456,0.00014,26.11366]
[1778982223504,34.66,77718.22,0.0,-0.6854,0.00014,26.08198]
[1778982227531,34.67,77712.57,0.0,-0.68616,0.00014,26.053]
[1778982229546,34.67,77706.47,0.0,-0.68701,0.00014,26.02073]
[1778982232566,34.67,77698.05,0.0,-0.68818,0.00014,25.97608]
[1778982234586,34.67,77692.6,0.0,-0.68893,0.00014,25.94715]
[1778982239621,34.67,77693.2,0.0,-0.68883,0.00014,25.95088]
[1778982243650,34.68,77683.54,0.0,-0.69016,0.00014,25.89948]
[1778982248686,34.68,77684.68,0.0,-0.68998,0.00014,25.90629]
[1778982253719,34.68,77689.9,0.0,-0.68924,0.00014,25.93491]
[1778982257747,34.69,77698.1,0.0,-0.68808,0.00014,25.97968]
[1778982262782,34.7,77702.83,0.0,-0.68737,0.00014,26.00654]
[1778982267817,34.71,77707.29,0.0,-0.68671,0.00014,26.03182]
[1778982268823,34.71,77717.78,0.0,-0.68524,0.00014,26.08755]
[1778982271847,34.71,77724.01,0.0,-0.68437,0.00014,26.11758]
[1778982274868,34.71,77729.25,0.0,-0.68362,0.00014,26.14566]
[1778982279904,34.72,77733.81,0.0,-0.68296,0.00014,26.17043]
[1778982284939,34.72,77729.85,0.0,-0.68349,0.00014,26.15055]
[1778982289974,34.73,77729.21,0.0,-0.68356,0.00014,26.14803]
[1778982295015,34.73,77728.7,0.0,-0.68361,0.00014,26.14612]
[1778982298031,34.73,77734.99,0.0,-0.68272,0.00014,26.17935]
[1778982303068,34.74,77735.62,0.0,-0.68261,0.00014,26.18315]
[1778982304072,34.74,77715.62,0.0,-0.6854,0.00014,26.07854]
[1778982305080,34.74,77700.76,0.0,-0.68745,0.00014,26.00015]
[1778982309114,34.74,77713.56,0.0,-0.68565,0.00014,26.06892]
[1778982314146,34.75,77717.36,0.0,-0.68509,0.00014,26.08997]
[1778982315153,34.75,77711.17,0.0,-0.68594,0.00014,26.05758]
[1778982316158,34.75,77701.35,0.0,-0.6873,0.00014,26.00586]
[1778982320184,34.76,77708.67,0.0,-0.68625,0.00014,26.04575]
[1778982321191,34.76,77710.89,0.0,-0.68594,0.00014,26.05772]
[1778982326227,34.77,77718.57,0.0,-0.68484,0.00014,26.09926]
[1778982330255,34.77,77726.33,0.0,-0.68374,0.00014,26.1407]
[1778982333277,34.77,77731.77,0.0,-0.68299,0.00014,26.16609]
[1778982338315,34.78,77732.57,0.0,-0.68285,0.00014,26.17093]
[1778982343356,34.78,77733.3,0.0,-0.68273,0.00014,26.17539]
[1778982345365,34.78,77738.74,0.0,-0.68197,0.00014,26.20392]
[1778982350400,34.78,77739.9,0.0,-0.68179,0.00014,26.21047]
[1778982355435,34.79,77740.9,0.0,-0.68164,0.00014,26.21611]
[1778982360471,34.79,77744.71,0.0,-0.68109,0.00014,26.23624]
[1778982364502,34.79,77755.53,0.0,-0.67957,0.00014,26.29252]
[1778982366514,34.79,77764.11,0.0,-0.67835,0.00014,26.337]
[1778982371550,34.8,77770.9,0.0,-0.67736,0.00014,26.37297]
[1778982376589,34.81,77773.16,0.0,-0.67701,0.00014,26.38529]
[1778982381627,34.82,77769.87,0.0,-0.67744,0.00014,26.36984]
[1778982386655,34.81,77765.99,0.0,-0.67799,0.00014,26.34997]
[1778982388668,34.81,77760.24,0.0,-0.67879,0.00014,26.32061]
[1778982390683,34.81,77751.13,0.0,-0.68006,0.00014,26.27394]
[1778982395718,34.82,77751.89,0.0,-0.67997,0.00014,26.27461]
[1778982397732,34.82,77758.76,0.0,-0.67901,0.00014,26.30987]
[1778982403715,34.82,77758.58,0.0,-0.67903,0.00014,26.30895]
[1778982409816,34.82,77759.09,0.0,-0.67896,0.00014,26.31153]
[1778982414851,34.82,77759.46,0.0,-0.67891,0.00014,26.31336]
[1778982419885,34.82,77759.06,0.0,-0.67897,0.00014,26.31123]
[1778982423914,34.82,77769.99,0.0,-0.67743,0.00014,26.36735]
[1778982428949,34.82,77771.25,0.0,-0.67723,0.00014,26.37467]
[1778982433984,34.83,77773.01,0.0,-0.67695,0.00014,26.38452]
[1778982439021,34.83,77774.42,0.0,-0.67673,0.00014,26.39257]
[1778982440029,34.83,77780.12,0.0,-0.67592,0.00014,26.42155]
[1778982443996,34.84,77785.61,0.0,-0.67514,0.00014,26.44978]
[1778982448084,34.84,77797.36,0.0,-0.67347,0.00014,26.50912]
[1778982449091,34.84,77804.55,0.0,-0.67245,0.00014,26.545]
[1778982450098,34.84,77810.26,0.0,-0.67165,0.00014,26.57336]
[1778982455133,34.84,77814.65,0.0,-0.67104,0.00014,26.59172]
[1778982460168,34.84,77813.77,0.0,-0.67117,0.00014,26.58749]
[1778982462181,34.84,77823.14,0.0,-0.66984,0.00014,26.63365]
[1778982467218,34.84,77824.96,0.0,-0.66958,0.00014,26.64256]
[1778982472251,34.84,77822.46,0.0,-0.66994,0.00014,26.63025]
[1778982477286,34.84,77821.4,0.0,-0.67009,0.00014,26.62508]
[1778982482324,34.84,77823.95,0.0,-0.66972,0.00014,26.6377]
[1778982487359,34.84,77824.37,0.0,-0.66966,0.00014,26.63987]
[1778982492394,34.84,77824.49,0.0,-0.66964,0.00014,26.6406]
[1778982497428,34.84,77825.72,0.0,-0.66946,0.00014,26.64677]
[1778982502465,34.85,77831.59,0.0,-0.66863,0.00014,26.67559]
[1778982505485,34.85,77810.32,0.0,-0.67163,0.00014,26.57101]
[1778982506492,34.85,77801.55,0.0,-0.67287,0.00014,26.52756]
[1778982507500,34.85,77802.17,0.0,-0.67278,0.00014,26.53077]
[1778982509513,34.85,77796.45,0.0,-0.67358,0.00014,26.50226]
[1778982510522,34.85,77788.86,0.0,-0.67465,0.00014,26.46415]
[1778982511528,34.85,77791.63,0.0,-0.67428,0.00014,26.47477]
[1778982512535,34.85,77797.45,0.0,-0.67345,0.00014,26.50404]
[1778982515555,34.85,77798.61,0.0,-0.67328,0.00014,26.51021]
[1778982520590,34.85,77796.36,0.0,-0.67357,0.00014,26.49967]
[1778982522605,34.86,77786.93,0.0,-0.67489,0.00014,26.45273]
[1778982523611,34.86,77781.37,0.0,-0.67567,0.00014,26.42469]
[1778982528650,34.85,77777.47,0.0,-0.67623,0.00014,26.4048]
[1778982534694,34.85,77775.83,0.0,-0.67647,0.00014,26.39625]
[1778982536713,34.86,77782.95,0.0,-0.67545,0.00014,26.43259]
[1778982541743,34.86,77779.84,0.0,-0.67587,0.00014,26.41761]
[1778982545777,34.86,77767.01,0.0,-0.67767,0.00014,26.35253]
[1778982546778,34.86,77761.22,0.0,-0.67848,0.00014,26.32306]
[1778982548791,34.86,77755.54,0.0,-0.67927,0.00014,26.29413]
[1778982550806,34.86,77749.86,0.0,-0.68006,0.00014,26.26514]
[1778982555843,34.86,77751.75,0.0,-0.67979,0.00014,26.27523]
[1778982560878,34.86,77750.92,0.0,-0.67993,0.00014,26.27008]
[1778982565912,34.85,77749.63,0.0,-0.68014,0.00014,26.26257]
[1778982571955,34.85,77748.54,0.0,-0.68034,0.00014,26.25247]
[1778982576988,34.85,77749.19,0.0,-0.68023,0.00014,26.25628]
[1778982579004,34.85,77757.17,0.0,-0.67911,0.00014,26.29736]
[1778982584037,34.85,77753.59,0.0,-0.67961,0.00014,26.27931]
[1778982592094,34.86,77754.95,0.0,-0.6794,0.00014,26.28683]
[1778982597129,34.86,77752.5,0.0,-0.67973,0.00014,26.27457]
[1778982602179,34.86,77750.33,0.0,-0.68003,0.00014,26.26369]
[1778982611226,34.86,77748.62,0.0,-0.68025,0.00014,26.25535]
[1778982617268,34.86,77750.03,0.0,-0.68005,0.00014,26.26286]
[1778982624318,34.86,77752.65,0.0,-0.67967,0.00014,26.2766]
[1778982626331,34.86,77758.84,0.0,-0.67881,0.00014,26.30833]
[1778982627339,34.86,77764.59,0.0,-0.678,0.00014,26.33765]
[1778982630360,34.86,77770.45,0.0,-0.67718,0.00014,26.3674]
[1778982634388,34.87,77782.93,0.0,-0.67544,0.00014,26.42735]
[1778982641441,34.87,77787.27,0.0,-0.6748,0.00014,26.45027]
[1778982645469,34.88,77795.56,0.0,-0.67362,0.00014,26.49232]
[1778982647483,34.88,77802.93,0.0,-0.67257,0.00014,26.5292]
[1778982652518,34.88,77805.84,0.0,-0.67215,0.00014,26.54403]
[1778982657553,34.88,77808.37,0.0,-0.67178,0.00014,26.55693]
[1778982662588,34.88,77808.93,0.0,-0.6717,0.00014,26.56003]
[1778982667625,34.89,77808.14,0.0,-0.6718,0.00014,26.55646]
[1778982671651,34.89,77801.74,0.0,-0.67269,0.00014,26.525]
[1778982673668,34.89,77798.43,0.0,-0.67315,0.00014,26.50873]
[1778982678702,34.89,77796.24,0.0,-0.67344,0.00014,26.49835]
[1778982684743,34.9,77795.96,0.0,-0.67346,0.00014,26.49754]
[1778982691795,34.9,77795.81,0.0,-0.67348,0.00014,26.49398]
[1778982696828,34.9,77792.59,0.0,-0.67392,0.00014,26.47835]
[1778982697835,34.9,77787.02,0.0,-0.6747,0.00014,26.45057]
[1778982701863,34.91,77779.67,0.0,-0.67572,0.00014,26.41411]
[1778982707909,34.91,77773.64,0.0,-0.67657,0.00014,26.38369]
[1778982714954,34.9,77771.66,0.0,-0.67686,0.00014,26.37298]
[1778982719990,34.9,77767.32,0.0,-0.67748,0.00014,26.35057]
[1778982726032,34.9,77769.19,0.0,-0.67724,0.00014,26.3596]
[1778982731068,34.89,77773.62,0.0,-0.67663,0.00014,26.38162]
[1778982736102,34.89,77774.07,0.0,-0.67658,0.00014,26.38347]
[1778982741139,34.89,77768.82,0.0,-0.67732,0.00014,26.35651]
[1778982746124,34.89,77761.63,0.0,-0.67834,0.00014,26.31973]
[1778982751209,34.89,77758.69,0.0,-0.67877,0.00014,26.30116]
[1778982756244,34.88,77758.44,0.0,-0.67882,0.00014,26.2993]
[1778982761279,34.88,77758.74,0.0,-0.67878,0.00014,26.30077]
[1778982766313,34.88,77758.1,0.0,-0.67887,0.00014,26.29745]
[1778982771351,34.88,77759.48,0.0,-0.67868,0.00014,26.30446]
[1778982774372,34.88,77765.87,0.0,-0.67779,0.00014,26.33696]
[1778982780414,34.88,77768.59,0.0,-0.67741,0.00014,26.35056]
[1778982785449,34.88,77774.15,0.0,-0.67664,0.00014,26.3785]
[1778982790485,34.88,77777.92,0.0,-0.67612,0.00014,26.39726]
[1778982795519,34.88,77780.26,0.0,-0.67581,0.00014,26.40866]
[1778982800554,34.88,77783.54,0.0,-0.67534,0.00014,26.42527]
[1778982806596,34.88,77783.22,0.0,-0.67536,0.00014,26.42459]
[1778982816623,34.89,77782.84,0.0,-0.67539,0.00014,26.42076]
[1778982821701,34.9,77783.04,0.0,-0.67533,0.00014,26.42252]
[1778982828749,34.9,77783.1,0.0,-0.6753,0.00014,26.42386]
[1778982833785,34.91,77786.08,0.0,-0.67486,0.00014,26.43949]
[1778982838819,34.91,77785.51,0.0,-0.67492,0.00014,26.43727]
[1778982840834,34.91,77791.36,0.0,-0.67409,0.00014,26.4668]
[1778982846833,34.91,77794.38,0.0,-0.67365,0.00014,26.48222]
[1778982851916,34.91,77795.2,0.0,-0.67356,0.00014,26.48559]
[1778982856951,34.9,77796.11,0.0,-0.67345,0.00014,26.48941]
[1778982862994,34.9,77796.28,0.0,-0.67346,0.00014,26.48941]
[1778982869036,34.89,77797.35,0.0,-0.67333,0.00014,26.49392]
[1778982874076,34.89,77797.72,0.0,-0.67332,0.00014,26.49164]
[1778982875083,34.89,77787.93,0.0,-0.67469,0.00014,26.44282]
[1778982877096,34.89,77784.56,0.0,-0.67517,0.00014,26.42562]
[1778982883140,34.89,77778.8,0.0,-0.676,0.00014,26.39606]
[1778982885154,34.88,77770.03,0.0,-0.67725,0.00014,26.35106]
[1778982891196,34.87,77767.72,0.0,-0.67763,0.00014,26.33745]
[1778982897238,34.86,77766.85,0.0,-0.6778,0.00014,26.33116]
[1778982902273,34.85,77765.79,0.0,-0.678,0.00014,26.32422]
[1778982904287,34.85,77772.51,0.0,-0.67707,0.00014,26.35798]
[1778982909322,34.85,77771.71,0.0,-0.67719,0.00014,26.35353]
[1778982915364,34.84,77774.11,0.0,-0.67687,0.00014,26.3652]
[1778982920399,34.84,77771.42,0.0,-0.67726,0.00014,26.35112]
[1778982925434,34.84,77767.74,0.0,-0.67779,0.00014,26.332]
[1778982930469,34.84,77766.13,0.0,-0.67802,0.00014,26.32349]
[1778982935505,34.83,77765.34,0.0,-0.67817,0.00014,26.31556]
[1778982940539,34.83,77764.69,0.0,-0.67827,0.00014,26.3119]
[1778982945575,34.83,77764.28,0.0,-0.67833,0.00014,26.30948]
[1778982950610,34.83,77765.08,0.0,-0.67823,0.00014,26.31321]
[1778982955646,34.83,77765.14,0.0,-0.67823,0.00014,26.31319]
[1778982964708,34.82,77764.45,0.0,-0.67835,0.00014,26.30913]
[1778982969744,34.82,77764.75,0.0,-0.67831,0.00014,26.31037]
[1778982977744,34.82,77765.12,0.0,-0.67827,0.00014,26.31182]
[1778982985856,34.82,77765.52,0.0,-0.67823,0.00014,26.31344]
[1778982991898,34.81,77765.92,0.0,-0.6782,0.00014,26.31171]
[1778982997940,34.81,77765.94,0.0,-0.67821,0.00014,26.31151]
[1778983004988,34.81,77769.43,0.0,-0.67773,0.00014,26.32891]
[1778983011031,34.81,77769.35,0.0,-0.67775,0.00014,26.32818]
[1778983017074,34.81,77769.81,0.0,-0.6777,0.00014,26.3302]
[1778983022109,34.81,77766.56,0.0,-0.67816,0.00014,26.31341]
[1778983027143,34.8,77765.7,0.0,-0.67828,0.00014,26.30882]
[1778983030165,34.8,77755.95,0.0,-0.67966,0.00014,26.25877]
[1778983031173,34.8,77749.87,0.0,-0.68051,0.00014,26.22749]
[1778983036207,34.8,77751.09,0.0,-0.68033,0.00014,26.2339]
[1778983041243,34.8,77751.58,0.0,-0.6803,0.00014,26.23504]
[1778983048291,34.79,77753.38,0.0,-0.6801,0.00014,26.24272]
[1778983051313,34.78,77747.52,0.0,-0.68096,0.00014,26.2084]
[1778983056348,34.78,77746.05,0.0,-0.68119,0.00014,26.19996]
[1778983061383,34.78,77743.9,0.0,-0.68151,0.00014,26.18809]
[1778983064404,34.77,77750.59,0.0,-0.68058,0.00014,26.22225]
[1778983068432,34.77,77756.58,0.0,-0.67976,0.00014,26.25244]
[1778983074474,34.76,77760.61,0.0,-0.67923,0.00014,26.27209]
[1778983078447,34.76,77767.91,0.0,-0.67823,0.00014,26.30872]
[1778983083537,34.75,77766.22,0.0,-0.6785,0.00014,26.29904]
[1778983089579,34.75,77765.92,0.0,-0.67857,0.00014,26.29627]
[1778983091594,34.74,77755.7,0.0,-0.68002,0.00014,26.24342]
[1778983093608,34.74,77749.32,0.0,-0.68092,0.00014,26.21021]
[1778983098643,34.74,77749.59,0.0,-0.6809,0.00014,26.21103]
[1778983099650,34.74,77737.89,0.0,-0.68254,0.00014,26.15025]
[1778983101664,34.74,77732.23,0.0,-0.68333,0.00014,26.12063]
[1778983105695,34.74,77725.06,0.0,-0.68434,0.00014,26.08295]
[1778983109728,34.74,77709.15,0.0,-0.68656,0.00014,25.99908]
[1778983110734,34.74,77702.92,0.0,-0.68742,0.00014,25.9661]
[1778983115772,34.74,77699.97,0.0,-0.68784,0.00014,25.94731]
[1778983120810,34.74,77698.14,0.0,-0.68808,0.00014,25.93793]
[1778983125842,34.74,77694.71,0.0,-0.68855,0.00014,25.92013]
[1778983130877,34.75,77689.01,0.0,-0.68932,0.00014,25.89028]
[1778983132891,34.75,77694.36,0.0,-0.68857,0.00014,25.91914]
[1778983135912,34.75,77688.96,0.0,-0.68931,0.00014,25.89068]
[1778983140947,34.75,77681.28,0.0,-0.69035,0.00014,25.85029]
[1778983145982,34.76,77681.4,0.0,-0.69031,0.00014,25.85183]
[1778983147996,34.76,77688.18,0.0,-0.68936,0.00014,25.88849]
[1778983153031,34.76,77692.4,0.0,-0.68876,0.00014,25.91165]
[1778983158066,34.77,77695.01,0.0,-0.68838,0.00014,25.92608]
[1778983163101,34.77,77696.56,0.0,-0.68815,0.00014,25.93483]
[1778983168136,34.77,77697.76,0.0,-0.68797,0.00014,25.94167]
[1778983173172,34.77,77698.36,0.0,-0.6879,0.00014,25.94181]
[1778983178214,34.78,77692.55,0.0,-0.68869,0.00014,25.9113]
[1778983184255,34.78,77696.0,0.0,-0.6882,0.00014,25.93024]
[1778983190297,34.78,77693.48,0.0,-0.68854,0.00014,25.9173]
[1778983195332,34.78,77691.52,0.0,-0.6888,0.00014,25.90724]
[1778983200367,34.79,77688.63,0.0,-0.68919,0.00014,25.8922]
[1778983202384,34.79,77680.31,0.0,-0.69033,0.00014,25.84794]
[1778983206409,34.79,77692.99,0.0,-0.68856,0.00014,25.91613]
[1778983207418,34.79,77696.57,0.0,-0.68806,0.00014,25.93531]
[1778983212456,34.79,77692.2,0.0,-0.68866,0.00014,25.91234]
[1778983217489,34.79,77697.64,0.0,-0.6879,0.00014,25.94166]
[1778983222524,34.79,77698.65,0.0,-0.68775,0.00014,25.94733]
[1778983227558,34.8,77698.73,0.0,-0.68773,0.00014,25.94801]
[1778983232594,34.8,77696.88,0.0,-0.688,0.00014,25.93494]
[1778983237629,34.8,77695.77,0.0,-0.68815,0.00014,25.9293]
[1778983241660,34.8,77708.93,0.0,-0.68632,0.00014,25.99921]
[1778983242665,34.8,77717.93,0.0,-0.68506,0.00014,26.04657]
[1778983246694,34.8,77727.02,0.0,-0.68379,0.00014,26.0945]
[1778983251729,34.8,77725.12,0.0,-0.68406,0.00014,26.08446]
[1778983252736,34.8,77732.61,0.0,-0.68301,0.00014,26.12373]
[1778983259713,34.81,77733.54,0.0,-0.68285,0.00014,26.12963]
[1778983264820,34.81,77732.28,0.0,-0.683,0.00014,26.12384]
[1778983269855,34.82,77736.5,0.0,-0.68239,0.00014,26.14657]
[1778983271869,34.82,77742.58,0.0,-0.68153,0.00014,26.17836]
[1778983276904,34.82,77747.93,0.0,-0.68077,0.00014,26.20655]
[1778983281939,34.82,77757.76,0.0,-0.67938,0.00014,26.25754]
[1778983286975,34.82,77759.56,0.0,-0.67912,0.00014,26.26705]
[1778983291002,34.83,77769.91,0.0,-0.67768,0.00014,26.3166]
[1778983296040,34.83,77775.06,0.0,-0.67696,0.00014,26.34273]
[1778983301075,34.82,77775.86,0.0,-0.67685,0.00014,26.34663]
[1778983306149,34.82,77776.49,0.0,-0.67677,0.00014,26.34964]
[1778983310176,34.82,77770.1,0.0,-0.67767,0.00014,26.31702]
[1778983311182,34.82,77763.24,0.0,-0.67863,0.00014,26.28204]
[1778983315210,34.82,77756.88,0.0,-0.67952,0.00014,26.24956]
[1778983317228,34.82,77748.15,0.0,-0.68074,0.00014,26.20478]
[1778983319239,34.82,77738.54,0.0,-0.68209,0.00014,26.15477]
[1778983324274,34.82,77736.07,0.0,-0.68246,0.00014,26.14131]
[1778983327296,34.82,77714.26,0.0,-0.6855,0.00014,26.02705]
[1778983328303,34.82,77704.21,0.0,-0.6869,0.00014,25.97405]
[1778983331324,34.82,77698.29,0.0,-0.68772,0.00014,25.94277]
[1778983335352,34.82,77692.94,0.0,-0.68845,0.00014,25.91456]
[1778983340387,34.82,77692.08,0.0,-0.68856,0.00014,25.91034]
[1778983341394,34.82,77697.92,0.0,-0.68775,0.00014,25.94145]
[1778983343408,34.82,77700.69,0.0,-0.68737,0.00014,25.95619]
[1778983348448,34.82,77701.1,0.0,-0.68731,0.00014,25.95838]
[1778983353479,34.82,77703.8,0.0,-0.68695,0.00014,25.96915]
[1778983354485,34.82,77710.29,0.0,-0.68605,0.00014,26.0034]
[1778983356500,34.82,77712.83,0.0,-0.6857,0.00014,26.01668]
[1778983361535,34.82,77714.47,0.0,-0.68548,0.00014,26.02501]
[1778983365563,34.82,77721.68,0.0,-0.68449,0.00014,26.06259]
[1778983368584,34.82,77714.78,0.0,-0.68546,0.00014,26.02608]
[1778983377647,34.81,77712.61,0.0,-0.68577,0.00014,26.01415]
[1778983382686,34.81,77704.58,0.0,-0.6869,0.00014,25.97151]
[1778983386710,34.81,77712.35,0.0,-0.68582,0.00014,26.01232]
[1778983390738,34.81,77718.99,0.0,-0.68491,0.00014,26.0469]
[1778983395773,34.81,77723.09,0.0,-0.68435,0.00014,26.06788]
[1778983400808,34.8,77726.07,0.0,-0.68395,0.00014,26.08296]
[1778983405843,34.8,77728.73,0.0,-0.68359,0.00014,26.09636]
[1778983411885,34.8,77731.37,0.0,-0.68326,0.00014,26.10611]
[1778983416920,34.8,77734.44,0.0,-0.68282,0.00014,26.12244]
[1778983421955,34.8,77735.8,0.0,-0.68261,0.00014,26.13034]
[1778983426990,34.81,77737.34,0.0,-0.68237,0.00014,26.13912]
[1778983433032,34.81,77739.08,0.0,-0.68213,0.00014,26.14797]
[1778983440080,34.8,77740.58,0.0,-0.68195,0.00014,26.15499]
[1778983445116,34.8,77742.66,0.0,-0.68167,0.00014,26.16527]
[1778983450151,34.8,77745.46,0.0,-0.68125,0.00014,26.18063]
[1778983454182,34.81,77751.82,0.0,-0.68035,0.00014,26.21402]
[1778983459215,34.81,77757.68,0.0,-0.67951,0.00014,26.24478]
[1778983462234,34.81,77764.72,0.0,-0.67851,0.00014,26.28111]
[1778983466262,34.81,77757.37,0.0,-0.67955,0.00014,26.24332]
[1778983469283,34.81,77749.15,0.0,-0.68071,0.00014,26.20064]
[1778983474320,34.81,77747.24,0.0,-0.68101,0.00014,26.18683]
[1778983475330,34.81,77755.53,0.0,-0.67985,0.00014,26.22967]
[1778983479356,34.81,77761.15,0.0,-0.67905,0.00014,26.25891]
[1778983484390,34.81,77767.21,0.0,-0.67818,0.00014,26.29033]
[1778983489426,34.81,77771.79,0.0,-0.67753,0.00014,26.31397]
[1778983494472,34.82,77771.32,0.0,-0.67759,0.00014,26.31186]
[1778983500513,34.82,77771.15,0.0,-0.6776,0.00014,26.31133]
[1778983505547,34.82,77771.82,0.0,-0.6775,0.00014,26.31499]
[1778983510583,34.82,77770.88,0.0,-0.67762,0.00014,26.31047]
[1778983515618,34.82,77770.45,0.0,-0.67768,0.00014,26.30855]
[1778983520652,34.82,77775.05,0.0,-0.67702,0.00014,26.33214]
[1778983525688,34.83,77773.03,0.0,-0.6773,0.00014,26.32208]
[1778983531625,34.83,77772.51,0.0,-0.67739,0.00014,26.31614]
[1778983536765,34.83,77770.77,0.0,-0.67763,0.00014,26.30744]
[1778983537772,34.83,77764.59,0.0,-0.6785,0.00014,26.276]
[1778983542807,34.83,77765.45,0.0,-0.67837,0.00014,26.28067]
[1778983547844,34.83,77765.88,0.0,-0.67831,0.00014,26.28287]
[1778983548849,34.83,77759.38,0.0,-0.67922,0.00014,26.24947]
[1778983551870,34.83,77752.23,0.0,-0.68021,0.00014,26.21309]
[1778983556905,34.83,77751.87,0.0,-0.68025,0.00014,26.21184]
[1778983561939,34.83,77752.38,0.0,-0.68017,0.00014,26.21451]
[1778983566975,34.83,77752.25,0.0,-0.68022,0.00014,26.21307]
[1778983573023,34.83,77752.42,0.0,-0.68021,0.00014,26.21327]
[1778983575038,34.82,77746.3,0.0,-0.68108,0.00014,26.18143]
[1778983577052,34.82,77755.49,0.0,-0.67978,0.00014,26.22897]
[1778983582086,34.83,77759.92,0.0,-0.67915,0.00014,26.25211]
[1778983588128,34.83,77761.0,0.0,-0.67899,0.00014,26.25811]
[1778983593163,34.83,77762.78,0.0,-0.67874,0.00014,26.26414]
[1778983598197,34.83,77764.62,0.0,-0.67847,0.00014,26.2739]
[1778983603232,34.83,77765.84,0.0,-0.6783,0.00014,26.28022]
[1778983608268,34.83,77762.86,0.0,-0.67873,0.00014,26.26465]
[1778983613303,34.84,77764.28,0.0,-0.67852,0.00014,26.27233]
[1778983614310,34.84,77770.46,0.0,-0.67765,0.00014,26.30388]
[1778983619347,34.84,77772.02,0.0,-0.67742,0.00014,26.31206]
[1778983623373,34.84,77777.59,0.0,-0.67664,0.00014,26.34044]
[1778983628408,34.84,77777.53,0.0,-0.67664,0.00014,26.34025]
[1778983634452,34.84,77775.8,0.0,-0.67688,0.00014,26.33164]
[1778983639489,34.84,77774.1,0.0,-0.67711,0.00014,26.32317]
[1778983644522,34.84,77776.92,0.0,-0.67671,0.00014,26.33757]
[1778983649557,34.84,77775.75,0.0,-0.67688,0.00014,26.33172]
[1778983654593,34.84,77773.34,0.0,-0.67723,0.00014,26.31619]
[1778983659626,34.84,77773.15,0.0,-0.67725,0.00014,26.31538]
[1778983664662,34.84,77774.34,0.0,-0.67708,0.00014,26.32155]
[1778983670704,34.84,77773.28,0.0,-0.67723,0.00014,26.31621]
[1778983675739,34.84,77772.9,0.0,-0.67728,0.00014,26.31424]
[1778983680778,34.84,77778.46,0.0,-0.6765,0.00014,26.34236]
[1778983682789,34.84,77777.31,0.0,-0.67667,0.00014,26.33647]
[1778983687823,34.84,77776.29,0.0,-0.67682,0.00014,26.33112]
[1778983692858,34.84,77775.9,0.0,-0.67688,0.00014,26.32889]
[1778983698899,34.84,77775.98,0.0,-0.67688,0.00014,26.32894]
[1778983703935,34.84,77774.44,0.0,-0.67711,0.00014,26.3207]
[1778983708971,34.83,77774.02,0.0,-0.67718,0.00014,26.31816]
[1778983714005,34.83,77773.44,0.0,-0.67729,0.00014,26.31132]
[1778983719040,34.83,77773.25,0.0,-0.67733,0.00014,26.30991]
[1778983724075,34.83,77764.69,0.0,-0.67855,0.00014,26.26589]
[1778983730117,34.82,77767.22,0.0,-0.6782,0.00014,26.27844]
[1778983735153,34.82,77768.8,0.0,-0.67799,0.00014,26.28601]
[1778983741196,34.82,77772.89,0.0,-0.67744,0.00014,26.30622]
[1778983746231,34.81,77776.27,0.0,-0.67698,0.00014,26.32276]
[1778983751266,34.81,77775.0,0.0,-0.67718,0.00014,26.31567]
[1778983755294,34.81,77769.5,0.0,-0.67797,0.00014,26.28721]
[1778983763350,34.8,77769.26,0.0,-0.67802,0.00014,26.28515]
[1778983768384,34.8,77769.8,0.0,-0.67796,0.00014,26.28738]
[1778983775437,34.8,77770.09,0.0,-0.67796,0.00014,26.28467]
[1778983777450,34.8,77776.77,0.0,-0.67702,0.00014,26.31867]
[1778983782486,34.8,77781.92,0.0,-0.67628,0.00014,26.34533]
[1778983787521,34.8,77783.49,0.0,-0.67604,0.00014,26.35388]
[1778983792556,34.81,77784.86,0.0,-0.67583,0.00014,26.36146]
[1778983797591,34.81,77788.45,0.0,-0.67531,0.00014,26.3801]
[1778983802632,34.81,77794.95,0.0,-0.67437,0.00014,26.41352]
[1778983807667,34.82,77792.93,0.0,-0.67464,0.00014,26.4039]
[1778983812702,34.82,77791.9,0.0,-0.67477,0.00014,26.39931]
[1778983817737,34.82,77796.62,0.0,-0.67408,0.00014,26.42356]
[1778983822771,34.83,77799.1,0.0,-0.67372,0.00014,26.43639]
[1778983830828,34.83,77800.5,0.0,-0.6735,0.00014,26.44397]
[1778983835863,34.83,77801.76,0.0,-0.67334,0.00014,26.44716]
[1778983838884,34.83,77824.41,0.0,-0.67013,0.00014,26.55955]
[1778983839892,34.83,77835.36,0.0,-0.66857,0.00014,26.61318]
[1778983840907,34.83,77838.15,0.0,-0.66818,0.00014,26.62672]
[1778983841909,34.83,77851.81,0.0,-0.66624,0.00014,26.69292]
[1778983842916,34.83,77867.39,0.0,-0.66402,0.00014,26.76764]
[1778983843925,34.83,77870.22,0.0,-0.66362,0.00014,26.78097]
[1778983846943,34.83,77864.11,0.0,-0.66451,0.00014,26.7512]
[1778983850971,34.82,77857.47,0.0,-0.66548,0.00014,26.71864]
[1778983856020,34.82,77850.57,0.0,-0.66649,0.00014,26.68462]
[1778983858025,34.82,77846.56,0.0,-0.66707,0.00014,26.66497]
[1778983863063,34.81,77859.65,0.0,-0.66522,0.00014,26.72772]
[1778983864070,34.81,77861.05,0.0,-0.66502,0.00014,26.73433]
[1778983869107,34.81,77869.52,0.0,-0.66383,0.00014,26.77425]
[1778983870112,34.81,77866.63,0.0,-0.66425,0.00014,26.76026]
[1778983871123,34.8,77860.74,0.0,-0.6651,0.00014,26.73186]
[1778983873135,34.8,77853.27,0.0,-0.66617,0.00014,26.69561]
[1778983878172,34.8,77852.46,0.0,-0.6663,0.00014,26.69122]
[1778983882198,34.8,77857.87,0.0,-0.66554,0.00014,26.71695]
[1778983887233,34.79,77855.12,0.0,-0.66595,0.00014,26.70314]
[1778983892269,34.79,77852.85,0.0,-0.66631,0.00014,26.68823]
[1778983894283,34.79,77841.66,0.0,-0.66791,0.00014,26.63371]
[1778983895290,34.79,77832.48,0.0,-0.66921,0.00014,26.58879]
[1778983896296,34.79,77834.11,0.0,-0.66898,0.00014,26.59675]
[1778983897308,34.79,77840.45,0.0,-0.66808,0.00014,26.62772]
[1778983902339,34.79,77837.66,0.0,-0.66849,0.00014,26.6139]
[1778983907374,34.79,77838.21,0.0,-0.66841,0.00014,26.61648]
[1778983912409,34.79,77838.67,0.0,-0.66835,0.00014,26.61865]
[1778983917444,34.79,77839.74,0.0,-0.6682,0.00014,26.62381]
[1778983923485,34.79,77840.26,0.0,-0.66813,0.00014,26.62628]
[1778983928521,34.79,77838.97,0.0,-0.66831,0.00014,26.61995]
[1778983933555,34.79,77842.66,0.0,-0.66779,0.00014,26.63794]
[1778983938595,34.78,77838.64,0.0,-0.66836,0.00014,26.61831]
[1778983943629,34.79,77838.61,0.0,-0.66836,0.00014,26.6182]
[1778983948665,34.79,77836.42,0.0,-0.66867,0.00014,26.60754]
[1778983953700,34.79,77833.6,0.0,-0.66909,0.00014,26.59043]
[1778983958735,34.79,77834.7,0.0,-0.66893,0.00014,26.59591]
[1778983964682,34.79,77833.95,0.0,-0.66903,0.00014,26.59236]
[1778983969812,34.79,77835.4,0.0,-0.66882,0.00014,26.59957]
[1778983974847,34.79,77837.96,0.0,-0.66845,0.00014,26.61215]
[1778983981897,34.79,77838.61,0.0,-0.66836,0.00014,26.61538]
[1778983984918,34.79,77826.81,0.0,-0.67004,0.00014,26.55756]
[1778983985925,34.79,77820.33,0.0,-0.67096,0.00014,26.52561]
[1778983990960,34.79,77817.52,0.0,-0.67135,0.00014,26.51178]
[1778983995995,34.79,77809.12,0.0,-0.67254,0.00014,26.47015]
[1778984001034,34.79,77804.95,0.0,-0.67312,0.00014,26.44956]
[1778984006069,34.79,77804.23,0.0,-0.67322,0.00014,26.44621]
[1778984011104,34.79,77807.94,0.0,-0.67271,0.00014,26.46144]
[1778984016138,34.8,77806.54,0.0,-0.6729,0.00014,26.45466]
[1778984022181,34.8,77806.57,0.0,-0.67288,0.00014,26.45511]
[1778984027216,34.8,77807.6,0.0,-0.67273,0.00014,26.46043]
[1778984032251,34.8,77814.58,0.0,-0.67174,0.00014,26.49522]
[1778984038292,34.8,77811.62,0.0,-0.67216,0.00014,26.48057]
[1778984045242,34.8,77813.22,0.0,-0.67193,0.00014,26.48849]
[1778984051384,34.8,77811.43,0.0,-0.67219,0.00014,26.47957]
[1778984058432,34.8,77811.19,0.0,-0.67222,0.00014,26.47837]
[1778984063468,34.8,77809.47,0.0,-0.67246,0.00014,26.47005]
[1778984075457,34.8,77808.99,0.0,-0.67252,0.00014,26.46491]
[1778984080587,34.81,77807.79,0.0,-0.67269,0.00014,26.45922]
[1778984085621,34.81,77807.48,0.0,-0.67272,0.00014,26.45796]
[1778984090657,34.81,77803.23,0.0,-0.67331,0.00014,26.43707]
[1778984095691,34.81,77802.07,0.0,-0.67346,0.00014,26.43173]
[1778984101735,34.82,77806.67,0.0,-0.6728,0.00014,26.45521]
[1778984106769,34.82,77807.62,0.0,-0.67265,0.00014,26.46035]
[1778984111804,34.82,77807.54,0.0,-0.67265,0.00014,26.46031]
[1778984116839,34.82,77807.85,0.0,-0.6726,0.00014,26.4622]
[1778984120867,34.82,77813.45,0.0,-0.6718,0.00014,26.49024]
[1778984125904,34.83,77816.4,0.0,-0.67137,0.00014,26.5051]
[1778984131943,34.83,77814.26,0.0,-0.67168,0.00014,26.49135]
[1778984136979,34.83,77809.7,0.0,-0.67233,0.00014,26.46876]
[1778984142014,34.83,77809.37,0.0,-0.67237,0.00014,26.46722]
[1778984147049,34.83,77808.56,0.0,-0.67248,0.00014,26.4635]
[1778984152085,34.83,77803.74,0.0,-0.67315,0.00014,26.43967]
[1778984157120,34.83,77805.09,0.0,-0.67296,0.00014,26.44658]
[1778984162155,34.83,77804.23,0.0,-0.67307,0.00014,26.44253]
[1778984172224,34.84,77806.71,0.0,-0.6727,0.00014,26.4554]
[1778984183302,34.84,77807.9,0.0,-0.67252,0.00014,26.46193]
[1778984188337,34.84,77808.51,0.0,-0.67242,0.00014,26.46525]
[1778984194380,34.84,77808.68,0.0,-0.67241,0.00014,26.46303]
[1778984200421,34.85,77812.91,0.0,-0.6718,0.00014,26.48435]
[1778984205457,34.85,77808.8,0.0,-0.67237,0.00014,26.46421]
[1778984210493,34.85,77807.64,0.0,-0.67253,0.00014,26.45876]
[1778984215532,34.85,77805.09,0.0,-0.67288,0.00014,26.4464]
[1778984220563,34.85,77805.57,0.0,-0.6728,0.00014,26.44917]
[1778984223584,34.86,77813.86,0.0,-0.67162,0.00014,26.4905]
[1778984226605,34.86,77816.15,0.0,-0.67129,0.00014,26.50189]
[1778984231639,34.86,77814.4,0.0,-0.67154,0.00014,26.49331]
[1778984236675,34.86,77814.82,0.0,-0.67147,0.00014,26.49569]
[1778984241712,34.86,77814.03,0.0,-0.67157,0.00014,26.49207]
[1778984246747,34.86,77814.44,0.0,-0.67151,0.00014,26.49435]
[1778984248764,34.86,77808.44,0.0,-0.67235,0.00014,26.46471]
[1778984249771,34.86,77801.52,0.0,-0.67333,0.00014,26.43015]
[1778984251784,34.86,77797.55,0.0,-0.67392,0.00014,26.40668]
[1778984256826,34.86,77797.16,0.0,-0.67399,0.00014,26.40427]
[1778984261859,34.85,77797.09,0.0,-0.67401,0.00014,26.40347]
[1778984269916,34.85,77796.47,0.0,-0.67412,0.00014,26.3997]
[1778984274951,34.85,77795.88,0.0,-0.67421,0.00014,26.39636]
[1778984279986,34.85,77793.52,0.0,-0.67456,0.00014,26.38418]
[1778984285021,34.84,77791.69,0.0,-0.67482,0.00014,26.37471]
[1778984290056,34.84,77792.69,0.0,-0.67469,0.00014,26.37946]
[1778984295091,34.84,77793.15,0.0,-0.67463,0.00014,26.3815]
[1778984300125,34.84,77797.7,0.0,-0.674,0.00014,26.40401]
[1778984306168,34.84,77799.5,0.0,-0.67376,0.00014,26.41256]
[1778984312211,34.83,77800.68,0.0,-0.67362,0.00014,26.41463]
[1778984317244,34.83,77803.46,0.0,-0.67324,0.00014,26.42817]
[1778984322281,34.83,77804.93,0.0,-0.67304,0.00014,26.43517]
[1778984327316,34.83,77804.66,0.0,-0.67309,0.00014,26.43352]
[1778984332351,34.83,77817.13,0.0,-0.67131,0.00014,26.49595]
[1778984333357,34.83,77822.78,0.0,-0.67051,0.00014,26.52391]
[1778984338392,34.83,77824.58,0.0,-0.67024,0.00014,26.53313]
[1778984343429,34.84,77827.96,0.0,-0.66975,0.00014,26.55002]
[1778984348462,34.84,77831.26,0.0,-0.66928,0.00014,26.56645]
[1778984353499,34.84,77833.75,0.0,-0.66892,0.00014,26.57883]
[1778984358534,34.84,77836.38,0.0,-0.66854,0.00014,26.59182]
[1778984363569,34.84,77837.99,0.0,-0.66831,0.00014,26.59979]
[1778984368604,34.84,77840.34,0.0,-0.66797,0.00014,26.61133]
[1778984373638,34.84,77841.59,0.0,-0.66781,0.00014,26.61403]
[1778984377667,34.84,77849.52,0.0,-0.66668,0.00014,26.6525]
[1778984382703,34.84,77849.99,0.0,-0.66662,0.00014,26.65468]
[1778984387737,34.84,77852.79,0.0,-0.66622,0.00014,26.66811]
[1778984392773,34.84,77857.67,0.0,-0.66553,0.00014,26.69151]
[1778984394786,34.84,77861.16,0.0,-0.66503,0.00014,26.70818]
[1778984399820,34.84,77861.74,0.0,-0.66496,0.00014,26.71067]
[1778984404857,34.83,77865.41,0.0,-0.66445,0.00014,26.72791]
[1778984409892,34.83,77873.04,0.0,-0.66337,0.00014,26.76394]
[1778984412913,34.83,77867.24,0.0,-0.66421,0.00014,26.73595]
[1778984417948,34.83,77867.89,0.0,-0.66413,0.00014,26.73857]
[1778984422985,34.82,77870.79,0.0,-0.66374,0.00014,26.75179]
[1778984428035,34.82,77867.81,0.0,-0.66419,0.00014,26.73679]
[1778984433072,34.81,77867.65,0.0,-0.66425,0.00014,26.73187]
[1778984438104,34.81,77867.92,0.0,-0.66424,0.00014,26.73241]
[1778984443141,34.8,77866.48,0.0,-0.66447,0.00014,26.72472]
[1778984448176,34.8,77862.52,0.0,-0.66506,0.00014,26.70493]
[1778984453211,34.79,77860.46,0.0,-0.66538,0.00014,26.69433]
[1778984458247,34.79,77858.74,0.0,-0.66564,0.00014,26.68544]
[1778984463283,34.78,77856.22,0.0,-0.66602,0.00014,26.67273]
[1778984468316,34.78,77854.73,0.0,-0.66625,0.00014,26.6649]
[1778984473350,34.78,77853.57,0.0,-0.66643,0.00014,26.65878]
[1778984478387,34.77,77853.48,0.0,-0.66646,0.00014,26.65785]
[1778984483421,34.77,77851.53,0.0,-0.66676,0.00014,26.6479]
[1778984488456,34.77,77850.1,0.0,-0.66698,0.00014,26.64048]
[1778984493491,34.76,77844.03,0.0,-0.66787,0.00014,26.60708]
[1778984498525,34.76,77846.32,0.0,-0.66756,0.00014,26.61784]
[1778984508595,34.76,77843.51,0.0,-0.66799,0.00014,26.6033]
[1778984513630,34.75,77839.8,0.0,-0.66853,0.00014,26.58487]
[1778984515645,34.75,77834.15,0.0,-0.66933,0.00014,26.55708]
[1778984520680,34.75,77835.8,0.0,-0.6691,0.00014,26.56503]
[1778984525715,34.75,77836.32,0.0,-0.66903,0.00014,26.56748]
[1778984533771,34.75,77837.65,0.0,-0.66885,0.00014,26.57389]
[1778984538806,34.75,77839.32,0.0,-0.66861,0.00014,26.58203]
[1778984543842,34.75,77836.84,0.0,-0.66896,0.00014,26.56987]
[1778984548877,34.75,77831.85,0.0,-0.66967,0.00014,26.54546]
[1778984553912,34.75,77829.92,0.0,-0.66997,0.00014,26.53238]
[1778984560962,34.75,77828.98,0.0,-0.67012,0.00014,26.5271]
[1778984565996,34.74,77825.4,0.0,-0.67064,0.00014,26.50898]
[1778984571031,34.74,77826.47,0.0,-0.6705,0.00014,26.51391]
[1778984576065,34.74,77829.29,0.0,-0.67011,0.00014,26.52744]
[1778984583115,34.74,77829.24,0.0,-0.67014,0.00014,26.52666]
[1778984587143,34.73,77818.12,0.0,-0.67173,0.00014,26.47134]
[1778984592180,34.73,77816.74,0.0,-0.67193,0.00014,26.46425]
[1778984597217,34.73,77815.38,0.0,-0.67213,0.00014,26.45722]
[1778984602252,34.73,77818.25,0.0,-0.67173,0.00014,26.47121]
[1778984606280,34.73,77824.3,0.0,-0.67088,0.00014,26.50092]
[1778984611315,34.72,77827.02,0.0,-0.67053,0.00014,26.5105]
[1778984616349,34.72,77824.45,0.0,-0.6709,0.00014,26.49737]
[1778984618363,34.72,77821.52,0.0,-0.67133,0.00014,26.48274]
[1778984623399,34.72,77818.88,0.0,-0.67171,0.00014,26.46935]
[1778984624409,34.72,77813.57,0.0,-0.67247,0.00014,26.44285]
[1778984626420,34.72,77806.99,0.0,-0.67341,0.00014,26.40979]
[1778984631454,34.71,77803.73,0.0,-0.67389,0.00014,26.39283]
[1778984633468,34.71,77794.44,0.0,-0.67521,0.00014,26.34576]
[1778984639514,34.71,77798.47,0.0,-0.67466,0.00014,26.36549]
[1778984644548,34.71,77805.44,0.0,-0.67369,0.00014,26.39992]
[1778984649583,34.7,77805.21,0.0,-0.67374,0.00014,26.3981]
[1778984654618,34.7,77805.77,0.0,-0.67368,0.00014,26.40031]
[1778984656631,34.7,77811.4,0.0,-0.67288,0.00014,26.42838]
[1778984661668,34.7,77815.14,0.0,-0.67236,0.00014,26.44672]
[1778984666702,34.69,77819.35,0.0,-0.67178,0.00014,26.46735]
[1778984669723,34.69,77826.2,0.0,-0.67081,0.00014,26.50112]
[1778984674758,34.69,77827.98,0.0,-0.67059,0.00014,26.50606]
[1778984679795,34.69,77829.11,0.0,-0.67044,0.00014,26.51125]
[1778984684828,34.68,77828.77,0.0,-0.6705,0.00014,26.5092]
[1778984689864,34.68,77830.54,0.0,-0.67026,0.00014,26.5176]
[1778984694899,34.68,77831.69,0.0,-0.6701,0.00014,26.52293]
[1778984699934,34.68,77832.64,0.0,-0.66998,0.00014,26.52727]
[1778984702956,34.68,77826.5,0.0,-0.67086,0.00014,26.49672]
[1778984704969,34.68,77819.55,0.0,-0.67185,0.00014,26.46202]
[1778984710013,34.67,77815.94,0.0,-0.67239,0.00014,26.44344]
[1778984717054,34.67,77813.75,0.0,-0.67272,0.00014,26.43166]
[1778984722088,34.66,77810.33,0.0,-0.67323,0.00014,26.41395]
[1778984727124,34.66,77809.17,0.0,-0.67341,0.00014,26.40756]
[1778984733165,34.66,77808.48,0.0,-0.67355,0.00014,26.39995]
[1778984738202,34.65,77808.23,0.0,-0.6736,0.00014,26.39814]
[1778984744244,34.65,77808.67,0.0,-0.67356,0.00014,26.39971]
[1778984750175,34.64,77809.82,0.0,-0.67341,0.00014,26.40483]
[1778984755321,34.64,77808.32,0.0,-0.67364,0.00014,26.39672]
[1778984760356,34.64,77808.29,0.0,-0.67367,0.00014,26.39598]
[1778984765391,34.63,77807.92,0.0,-0.67374,0.00014,26.39352]
[1778984770426,34.63,77804.58,0.0,-0.67423,0.00014,26.37611]
[1778984772439,34.63,77799.95,0.0,-0.67489,0.00014,26.35255]
[1778984777475,34.63,77799.25,0.0,-0.67501,0.00014,26.34858]
[1778984778482,34.63,77793.56,0.0,-0.67582,0.00014,26.31968]
[1778984780496,34.62,77792.99,0.0,-0.6759,0.00014,26.31668]
[1778984785533,34.62,77792.99,0.0,-0.67591,0.00014,26.31644]
[1778984790565,34.62,77790.32,0.0,-0.67629,0.00014,26.30271]
[1778984793587,34.62,77795.7,0.0,-0.67555,0.00014,26.32646]
[1778984795602,34.62,77802.23,0.0,-0.67462,0.00014,26.35939]
[1778984797615,34.62,77807.13,0.0,-0.67393,0.00014,26.38393]
[1778984802650,34.62,77806.92,0.0,-0.67398,0.00014,26.38229]
[1778984808692,34.61,77806.96,0.0,-0.67399,0.00014,26.38188]
[1778984818762,34.61,77806.59,0.0,-0.67408,0.00014,26.37897]
[1778984823797,34.6,77812.11,0.0,-0.67331,0.00014,26.40614]
[1778984828832,34.6,77810.86,0.0,-0.67351,0.00014,26.3992]
[1778984833866,34.6,77810.24,0.0,-0.67362,0.00014,26.39542]
[1778984838902,34.59,77811.26,0.0,-0.67349,0.00014,26.3999]
[1778984841922,34.59,77819.07,0.0,-0.67239,0.00014,26.43862]
[1778984846958,34.58,77822.46,0.0,-0.67193,0.00014,26.45473]
[1778984851992,34.58,77825.42,0.0,-0.67154,0.00014,26.46568]
[1778984857028,34.58,77828.12,0.0,-0.67116,0.00014,26.47884]
[1778984862063,34.58,77829.59,0.0,-0.67096,0.00014,26.48586]
[1778984871021,34.57,77831.07,0.0,-0.67077,0.00014,26.49273]
[1778984876160,34.57,77832.99,0.0,-0.6705,0.00014,26.502]
[1778984879182,34.57,77840.33,0.0,-0.66945,0.00014,26.53819]
[1778984884217,34.57,77840.79,0.0,-0.6694,0.00014,26.54016]
[1778984889251,34.57,77840.33,0.0,-0.66947,0.00014,26.53759]
[1778984894287,34.57,77838.81,0.0,-0.6697,0.00014,26.5298]
[1778984899322,34.57,77838.66,0.0,-0.66973,0.00014,26.52881]
[1778984904358,34.56,77838.36,0.0,-0.66978,0.00014,26.52709]
[1778984909392,34.56,77840.4,0.0,-0.66949,0.00014,26.53692]
[1778984914427,34.56,77840.54,0.0,-0.6695,0.00014,26.53392]
[1778984919461,34.56,77840.54,0.0,-0.66951,0.00014,26.53369]
[1778984921378,34.56,77847.22,0.0,-0.66855,0.00014,26.56651]
[1778984924497,34.56,77851.46,0.0,-0.66795,0.00014,26.58711]
[1778984929532,34.55,77851.51,0.0,-0.66796,0.00014,26.58698]
[1778984934569,34.55,77845.99,0.0,-0.66876,0.00014,26.55948]
[1778984936582,34.55,77840.39,0.0,-0.66957,0.00014,26.53177]
[1778984941617,34.55,77838.58,0.0,-0.66983,0.00014,26.52263]
[1778984946650,34.55,77843.89,0.0,-0.66908,0.00014,26.54858]
[1778984951686,34.55,77844.79,0.0,-0.66896,0.00014,26.55274]
[1778984956720,34.55,77847.19,0.0,-0.66862,0.00014,26.5643]
[1778984961756,34.54,77848.59,0.0,-0.66843,0.00014,26.57086]
[1778984966790,34.54,77848.03,0.0,-0.66852,0.00014,26.56784]
[1778984971827,34.54,77848.35,0.0,-0.6685,0.00014,26.56572]
[1778984976864,34.54,77848.31,0.0,-0.66851,0.00014,26.56528]
[1778984981897,34.54,77849.96,0.0,-0.66829,0.00014,26.57314]
[1778984986932,34.53,77850.47,0.0,-0.66822,0.00014,26.57537]
[1778984991967,34.53,77850.63,0.0,-0.66821,0.00014,26.57589]
[1778984997001,34.53,77851.53,0.0,-0.66809,0.00014,26.58005]
[1778985002038,34.53,77854.93,0.0,-0.66761,0.00014,26.59644]
[1778985007075,34.53,77851.48,0.0,-0.66811,0.00014,26.57922]
[1778985012110,34.53,77844.42,0.0,-0.66913,0.00014,26.54425]
[1778985017145,34.53,77841.92,0.0,-0.66949,0.00014,26.53178]
[1778985022179,34.53,77841.35,0.0,-0.66958,0.00014,26.52887]
[1778985028223,34.52,77839.19,0.0,-0.66989,0.00014,26.51804]
[1778985033258,34.52,77837.12,0.0,-0.67021,0.00014,26.50421]
[1778985038292,34.52,77839.29,0.0,-0.6699,0.00014,26.5148]
[1778985042321,34.52,77844.83,0.0,-0.66911,0.00014,26.54205]
[1778985047360,34.52,77846.65,0.0,-0.66886,0.00014,26.55082]
[1778985052390,34.52,77848.98,0.0,-0.66853,0.00014,26.56209]
[1778985057425,34.52,77850.93,0.0,-0.66826,0.00014,26.57146]
[1778985062460,34.52,77852.04,0.0,-0.6681,0.00014,26.57674]
[1778985068503,34.51,77852.87,0.0,-0.66799,0.00014,26.5806]
[1778985073538,34.51,77855.97,0.0,-0.66755,0.00014,26.59558]
[1778985077566,34.51,77861.94,0.0,-0.6667,0.00014,26.6246]
[1778985082603,34.51,77865.49,0.0,-0.6662,0.00014,26.64173]
[1778985087636,34.51,77868.44,0.0,-0.66576,0.00014,26.65634]
[1778985089650,34.51,77877.46,0.0,-0.66446,0.00014,26.70013]
[1778985090659,34.51,77879.97,0.0,-0.6641,0.00014,26.71225]
[1778985097707,34.51,77880.44,0.0,-0.66405,0.00014,26.7111]
[1778985102741,34.51,77881.41,0.0,-0.66391,0.00014,26.71569]
[1778985107777,34.51,77884.69,0.0,-0.66344,0.00014,26.73129]
[1778985112812,34.51,77885.28,0.0,-0.66336,0.00014,26.73388]
[1778985116840,34.51,77891.43,0.0,-0.66248,0.00014,26.76315]
[1778985118854,34.51,77896.13,0.0,-0.66181,0.00014,26.78542]
[1778985122883,34.51,77888.66,0.0,-0.6629,0.00014,26.74935]
[1778985128926,34.5,77887.9,0.0,-0.66303,0.00014,26.74525]
[1778985133961,34.5,77882.56,0.0,-0.66381,0.00014,26.71923]
[1778985136982,34.5,77876.85,0.0,-0.66464,0.00014,26.69148]
[1778985142016,34.5,77877.51,0.0,-0.66455,0.00014,26.69446]
[1778985148059,34.5,77878.43,0.0,-0.66443,0.00014,26.69863]
[1778985154101,34.49,77878.93,0.0,-0.66438,0.00014,26.69731]
[1778985159136,34.49,77879.43,0.0,-0.66432,0.00014,26.69946]
[1778985164170,34.49,77880.01,0.0,-0.66424,0.00014,26.70197]
[1778985171225,34.49,77880.47,0.0,-0.66419,0.00014,26.70378]
[1778985176260,34.48,77867.49,0.0,-0.66607,0.00014,26.64053]
[1778985180287,34.48,77855.94,0.0,-0.66774,0.00014,26.58395]
[1778985181294,34.48,77842.9,0.0,-0.66961,0.00014,26.51971]
[1778985184316,34.49,77836.97,0.0,-0.67046,0.00014,26.49048]
[1778985187335,34.49,77844.34,0.0,-0.66939,0.00014,26.52719]
[1778985192371,34.49,77842.51,0.0,-0.66965,0.00014,26.51828]
[1778985198413,34.49,77843.58,0.0,-0.66949,0.00014,26.52377]
[1778985201434,34.49,77838.25,0.0,-0.67025,0.00014,26.49746]
[1778985203448,34.49,77833.43,0.0,-0.67095,0.00014,26.47325]
[1778985205462,34.49,77827.38,0.0,-0.67183,0.00014,26.44283]
[1778985207476,34.48,77816.33,0.0,-0.67342,0.00014,26.38694]
[1778985208483,34.48,77814.74,0.0,-0.67366,0.00014,26.37863]
[1778985214527,34.47,77812.92,0.0,-0.67399,0.00014,26.36427]
[1778985219560,34.47,77807.5,0.0,-0.67479,0.00014,26.33592]
[1778985225602,34.47,77807.13,0.0,-0.67485,0.00014,26.33387]
[1778985230637,34.46,77810.75,0.0,-0.67433,0.00014,26.35205]
[1778985235672,34.46,77810.41,0.0,-0.67439,0.00014,26.35006]
[1778985240708,34.46,77809.55,0.0,-0.67452,0.00014,26.34545]
[1778985245742,34.46,77809.16,0.0,-0.67458,0.00014,26.34327]
[1778985250778,34.46,77808.41,0.0,-0.6747,0.00014,26.3393]
[1778985255813,34.46,77807.59,0.0,-0.67482,0.00014,26.335]
[1778985260848,34.46,77804.47,0.0,-0.67527,0.00014,26.31906]
[1778985265883,34.46,77803.73,0.0,-0.67537,0.00014,26.31526]
[1778985270917,34.46,77804.14,0.0,-0.67532,0.00014,26.31727]
[1778985276959,34.46,77804.29,0.0,-0.67532,0.00014,26.31445]
[1778985281994,34.46,77804.73,0.0,-0.67526,0.00014,26.31656]
[1778985287030,34.45,77804.9,0.0,-0.67524,0.00014,26.31727]
[1778985293072,34.45,77804.92,0.0,-0.67524,0.00014,26.31718]
[1778985298107,34.45,77805.02,0.0,-0.67523,0.00014,26.31751]
[1778985300123,34.45,77810.35,0.0,-0.67447,0.00014,26.34448]
[1778985305156,34.45,77809.43,0.0,-0.67461,0.00014,26.33955]
[1778985307170,34.45,77802.94,0.0,-0.67554,0.00014,26.30648]
[1778985312205,34.45,77803.22,0.0,-0.67551,0.00014,26.30779]
[1778985317240,34.45,77803.52,0.0,-0.67547,0.00014,26.30919]
[1778985323282,34.45,77803.81,0.0,-0.67543,0.00014,26.31049]
[1778985328317,34.45,77804.14,0.0,-0.67539,0.00014,26.31202]
[1778985333352,34.45,77804.44,0.0,-0.67537,0.00014,26.30992]
[1778985339395,34.44,77804.58,0.0,-0.67536,0.00014,26.31043]
[1778985341409,34.44,77813.88,0.0,-0.67403,0.00014,26.3575]
[1778985347451,34.44,77810.56,0.0,-0.67452,0.00014,26.34031]
[1778985352486,34.44,77809.97,0.0,-0.67461,0.00014,26.3371]
[1778985357533,34.44,77809.31,0.0,-0.67471,0.00014,26.33356]
[1778985358530,34.44,77815.95,0.0,-0.67376,0.00014,26.36713]
[1778985359541,34.44,77823.41,0.0,-0.67269,0.00014,26.40482]
[1778985363564,34.44,77832.4,0.0,-0.67139,0.00014,26.45028]
[1778985368601,34.44,77835.04,0.0,-0.671,0.00014,26.46388]
[1778985373634,34.44,77835.97,0.0,-0.67088,0.00014,26.46802]
[1778985384621,34.44,77840.99,0.0,-0.67017,0.00014,26.49266]
[1778985391760,34.44,77845.74,0.0,-0.66948,0.00014,26.51341]
[1778985395791,34.45,77854.75,0.0,-0.66817,0.00014,26.55832]
[1778985396795,34.45,77860.67,0.0,-0.66732,0.00014,26.58751]
[1778985401831,34.45,77869.22,0.0,-0.66607,0.00014,26.62974]
[1778985405859,34.45,77872.05,0.0,-0.66566,0.00014,26.64371]
[1778985409888,34.45,77865.98,0.0,-0.66653,0.00014,26.6143]
[1778985414923,34.45,77868.53,0.0,-0.66615,0.00014,26.62699]
[1778985423987,34.45,77866.86,0.0,-0.66638,0.00014,26.61914]
[1778985429021,34.46,77866.37,0.0,-0.66645,0.00014,26.61687]
[1778985434977,34.46,77871.48,0.0,-0.66571,0.00014,26.64186]
[1778985440101,34.46,77873.36,0.0,-0.66544,0.00014,26.651]
[1778985445134,34.46,77869.91,0.0,-0.66594,0.00014,26.6342]
[1778985450170,34.46,77866.53,0.0,-0.66642,0.00014,26.61776]
[1778985455206,34.46,77866.74,0.0,-0.66641,0.00014,26.61542]
[1778985465192,34.46,77867.35,0.0,-0.66631,0.00014,26.61862]
[1778985475262,34.46,77872.52,0.0,-0.66555,0.00014,26.64424]
[1778985480380,34.46,77870.68,0.0,-0.66582,0.00014,26.63525]
[1778985485415,34.46,77874.12,0.0,-0.66533,0.00014,26.65186]
[1778985490450,34.46,77875.27,0.0,-0.66517,0.00014,26.65724]
[1778985495493,34.46,77875.52,0.0,-0.66514,0.00014,26.65823]
[1778985499513,34.46,77880.78,0.0,-0.66438,0.00014,26.6836]
[1778985504547,34.46,77880.04,0.0,-0.66449,0.00014,26.67989]
[1778985509583,34.45,77880.66,0.0,-0.66441,0.00014,26.68272]
[1778985513611,34.45,77890.61,0.0,-0.66299,0.00014,26.72702]
[1778985518646,34.45,77896.17,0.0,-0.6622,0.00014,26.7532]
[1778985523681,34.45,77892.64,0.0,-0.66273,0.00014,26.73579]
[1778985524688,34.45,77886.24,0.0,-0.66366,0.00014,26.70496]
[1778985529723,34.44,77885.34,0.0,-0.6638,0.00014,26.70031]
[1778985535684,34.44,77885.19,0.0,-0.66383,0.00014,26.69919]
[1778985540801,34.44,77884.93,0.0,-0.66388,0.00014,26.69761]
[1778985545835,34.44,77884.22,0.0,-0.664,0.00014,26.69385]
[1778985551877,34.43,77884.14,0.0,-0.66402,0.00014,26.69307]
[1778985556913,34.43,77883.67,0.0,-0.6641,0.00014,26.69047]
[1778985561948,34.43,77882.79,0.0,-0.66424,0.00014,26.6859]
[1778985566982,34.43,77885.58,0.0,-0.66384,0.00014,26.69904]
[1778985572020,34.42,77889.68,0.0,-0.66328,0.00014,26.71494]
[1778985578062,34.42,77888.31,0.0,-0.6635,0.00014,26.70783]
[1778985583096,34.42,77888.99,0.0,-0.66341,0.00014,26.71069]
[1778985588131,34.42,77888.99,0.0,-0.66343,0.00014,26.71026]
[1778985593167,34.41,77887.89,0.0,-0.6636,0.00014,26.70452]
[1778985595186,34.41,77869.5,0.0,-0.66627,0.00014,26.61512]
[1778985596193,34.41,77856.17,0.0,-0.66819,0.00014,26.5497]
[1778985597200,34.41,77853.45,0.0,-0.66858,0.00014,26.53632]
[1778985599214,34.41,77862.06,0.0,-0.66734,0.00014,26.57878]
[1778985604255,34.41,77861.5,0.0,-0.66741,0.00014,26.57616]
[1778985606177,34.41,77873.84,0.0,-0.66563,0.00014,26.63654]
[1778985607276,34.41,77875.73,0.0,-0.66536,0.00014,26.64571]
[1778985613319,34.41,77877.38,0.0,-0.66512,0.00014,26.65355]
[1778985621375,34.41,77878.94,0.0,-0.66491,0.00014,26.6608]
[1778985626410,34.41,77880.1,0.0,-0.66475,0.00014,26.66617]
[1778985628423,34.41,77873.63,0.0,-0.66569,0.00014,26.63463]
[1778985630438,34.41,77866.99,0.0,-0.66665,0.00014,26.60217]
[1778985636483,34.41,77866.86,0.0,-0.66669,0.00014,26.59813]
[1778985642521,34.41,77868.46,0.0,-0.66645,0.00014,26.60601]
[1778985653596,34.41,77869.39,0.0,-0.66631,0.00014,26.61074]
[1778985662665,34.41,77873.32,0.0,-0.66574,0.00014,26.63014]
[1778985671725,34.41,77877.6,0.0,-0.66511,0.00014,26.65111]
[1778985675753,34.41,77871.92,0.0,-0.66593,0.00014,26.62358]
[1778985680788,34.41,77871.5,0.0,-0.66599,0.00014,26.6217]
[1778985686829,34.41,77869.64,0.0,-0.66625,0.00014,26.61283]
[1778985691865,34.42,77868.05,0.0,-0.66649,0.00014,26.6018]
[1778985701937,34.42,77867.32,0.0,-0.66658,0.00014,26.5986]
[1778985712007,34.42,77867.32,0.0,-0.66657,0.00014,26.59897]
[1778985717041,34.42,77860.18,0.0,-0.6676,0.00014,26.56417]
[1778985722075,34.42,77854.19,0.0,-0.66845,0.00014,26.535]
[1778985727112,34.42,77857.5,0.0,-0.66798,0.00014,26.55123]
[1778985732147,34.42,77860.86,0.0,-0.6675,0.00014,26.5675]
[1778985733154,34.42,77868.3,0.0,-0.66642,0.00014,26.604]
[1778985738191,34.42,77869.23,0.0,-0.66628,0.00014,26.60869]
[1778985743225,34.42,77877.73,0.0,-0.66505,0.00014,26.65022]
[1778985748259,34.42,77880.81,0.0,-0.66461,0.00014,26.66516]
[1778985753296,34.42,77881.28,0.0,-0.66456,0.00014,26.66393]
[1778985759338,34.42,77881.71,0.0,-0.6645,0.00014,26.6659]
[1778985764373,34.42,77881.92,0.0,-0.66447,0.00014,26.66678]
[1778985767394,34.42,77875.91,0.0,-0.66534,0.00014,26.63755]
[1778985769408,34.42,77873.9,0.0,-0.66563,0.00014,26.62779]
[1778985774444,34.42,77874.62,0.0,-0.66553,0.00014,26.63138]
[1778985785522,34.42,77876.16,0.0,-0.6653,0.00014,26.63919]
[1778985790556,34.43,77875.9,0.0,-0.66533,0.00014,26.63813]
[1778985795591,34.43,77872.85,0.0,-0.66576,0.00014,26.62359]
[1778985800625,34.43,77873.69,0.0,-0.66563,0.00014,26.62796]
[1778985805661,34.43,77873.56,0.0,-0.66564,0.00014,26.62759]
[1778985809689,34.43,77879.97,0.0,-0.6647,0.00014,26.65892]
[1778985813717,34.43,77883.17,0.0,-0.66426,0.00014,26.67108]
[1778985818753,34.43,77883.07,0.0,-0.66427,0.00014,26.67066]
[1778985823788,34.43,77883.28,0.0,-0.66424,0.00014,26.6717]
[1778985831845,34.43,77884.89,0.0,-0.66401,0.00014,26.67936]
[1778985836879,34.43,77885.05,0.0,-0.66399,0.00014,26.68001]
[1778985841914,34.43,77884.9,0.0,-0.66401,0.00014,26.67913]
[1778985846949,34.43,77884.55,0.0,-0.66407,0.00014,26.67727]
[1778985851983,34.43,77883.79,0.0,-0.66419,0.00014,26.67342]
[1778985857020,34.43,77883.57,0.0,-0.66422,0.00014,26.67217]
[1778985863061,34.43,77883.47,0.0,-0.66425,0.00014,26.67145]
[1778985869104,34.42,77883.13,0.0,-0.6643,0.00014,26.66956]
[1778985874139,34.42,77883.19,0.0,-0.66432,0.00014,26.66622]
[1778985882194,34.42,77883.2,0.0,-0.66433,0.00014,26.66593]
[1778985887229,34.42,77883.14,0.0,-0.66434,0.00014,26.66542]
[1778985893272,34.42,77883.28,0.0,-0.66433,0.00014,26.66583]
[1778985898308,34.42,77882.82,0.0,-0.66441,0.00014,26.66338]
[1778985903342,34.42,77879.37,0.0,-0.66491,0.00014,26.64648]
[1778985908377,34.41,77880.39,0.0,-0.66477,0.00014,26.65126]
[1778985914419,34.41,77880.96,0.0,-0.66469,0.00014,26.65381]
[1778985921492,34.41,77881.42,0.0,-0.66464,0.00014,26.65577]
[1778985927533,34.41,77881.72,0.0,-0.6646,0.00014,26.65698]
[1778985932569,34.41,77882.29,0.0,-0.66454,0.00014,26.6561]
[1778985938501,34.41,77882.15,0.0,-0.66457,0.00014,26.65517]
[1778985943647,34.4,77882.28,0.0,-0.66456,0.00014,26.6556]
[1778985946668,34.4,77888.9,0.0,-0.6636,0.00015,26.68746]
[1778985948571,34.4,77896.81,0.0,-0.66246,0.00015,26.72534]
[1778985952710,34.4,77890.68,0.0,-0.66336,0.00015,26.69553]
[1778985957745,34.4,77889.81,0.0,-0.6635,0.00015,26.69098]
[1778985963787,34.4,77888.69,0.0,-0.66368,0.00015,26.68517]
[1778985964794,34.39,77883.3,0.0,-0.66446,0.00014,26.65905]
[1778985967815,34.39,77880.96,0.0,-0.6648,0.00014,26.64758]
[1778985972851,34.39,77881.12,0.0,-0.66479,0.00014,26.64816]
[1778985977885,34.39,77880.99,0.0,-0.66481,0.00014,26.64734]
[1778985982921,34.39,77880.99,0.0,-0.66482,0.00014,26.64716]
[1778985986949,34.39,77874.97,0.0,-0.66569,0.00014,26.61777]
[1778985991984,34.39,77875.83,0.0,-0.66558,0.00014,26.61854]
[1778985998932,34.39,77875.28,0.0,-0.66566,0.00014,26.61598]
[1778986005075,34.39,77875.22,0.0,-0.66566,0.00014,26.61588]
[1778986006083,34.39,77881.99,0.0,-0.66468,0.00014,26.6488]
[1778986007090,34.39,77891.13,0.0,-0.66336,0.00015,26.69295]
[1778986012125,34.39,77892.93,0.0,-0.6631,0.00015,26.70142]
[1778986017159,34.39,77891.78,0.0,-0.66328,0.00015,26.69568]
[1778986022195,34.39,77890.41,0.0,-0.66348,0.00015,26.68886]
[1778986027230,34.39,77889.24,0.0,-0.66366,0.00015,26.68304]
[1778986032265,34.39,77887.61,0.0,-0.6639,0.00015,26.67502]
[1778986037300,34.38,77885.71,0.0,-0.66418,0.00015,26.66577]
[1778986042334,34.38,77885.48,0.0,-0.66421,0.00015,26.66463]
[1778986047369,34.38,77884.97,0.0,-0.66428,0.00015,26.66216]
[1778986052405,34.38,77885.05,0.0,-0.66429,0.00015,26.65914]
[1778986057439,34.39,77885.32,0.0,-0.66425,0.00015,26.66048]
[1778986062475,34.39,77883.2,0.0,-0.66456,0.00014,26.65028]
[1778986067509,34.39,77883.1,0.0,-0.66457,0.00014,26.6499]
[1778986072545,34.39,77883.08,0.0,-0.66457,0.00014,26.64991]
[1778986077580,34.39,77883.22,0.0,-0.66454,0.00014,26.6507]
[1778986083622,34.39,77883.25,0.0,-0.66453,0.00014,26.65099]
[1778986088658,34.39,77883.32,0.0,-0.66452,0.00014,26.65145]
[1778986094700,34.39,77883.25,0.0,-0.66452,0.00014,26.65126]
[1778986099738,34.39,77882.72,0.0,-0.6646,0.00014,26.64883]
[1778986104792,34.39,77880.12,0.0,-0.66497,0.00014,26.63638]
[1778986109804,34.39,77880.52,0.0,-0.66491,0.00014,26.63846]
[1778986114840,34.39,77880.71,0.0,-0.66489,0.00014,26.63604]
[1778986119875,34.39,77879.19,0.0,-0.66511,0.00014,26.62871]
[1778986124909,34.39,77877.71,0.0,-0.66532,0.00014,26.62159]
[1778986129945,34.39,77876.82,0.0,-0.66545,0.00014,26.61729]
[1778986134980,34.4,77881.87,0.0,-0.66472,0.00014,26.64186]
[1778986140017,34.39,77878.65,0.0,-0.66519,0.00014,26.62615]
[1778986145050,34.39,77879.89,0.0,-0.66501,0.00014,26.63217]
[1778986150085,34.39,77880.67,0.0,-0.6649,0.00014,26.6359]
[1778986155120,34.39,77882.75,0.0,-0.6646,0.00014,26.6459]
[1778986160156,34.39,77882.88,0.0,-0.66459,0.00014,26.64636]
[1778986165190,34.39,77882.94,0.0,-0.66458,0.00014,26.6465]
[1778986171232,34.39,77878.04,0.0,-0.66531,0.00014,26.61914]
[1778986178280,34.39,77877.64,0.0,-0.66537,0.00014,26.61711]
[1778986183316,34.39,77878.53,0.0,-0.66525,0.00014,26.62137]
[1778986188350,34.39,77875.4,0.0,-0.6657,0.00014,26.60608]
[1778986193386,34.39,77873.6,0.0,-0.66596,0.00014,26.59736]
[1778986198421,34.39,77873.4,0.0,-0.66599,0.00014,26.5965]
[1778986205470,34.39,77872.81,0.0,-0.66606,0.00014,26.59389]
[1778986210505,34.39,77872.73,0.0,-0.66607,0.00014,26.59374]
[1778986217553,34.4,77872.7,0.0,-0.66606,0.00014,26.59399]
[1778986222591,34.4,77869.58,0.0,-0.6665,0.00014,26.57907]
[1778986227625,34.4,77868.17,0.0,-0.66669,0.00014,26.57258]
[1778986233668,34.4,77868.86,0.0,-0.6666,0.00014,26.57295]
[1778986238702,34.4,77868.91,0.0,-0.66659,0.00014,26.57328]
[1778986243736,34.4,77868.61,0.0,-0.66663,0.00014,26.57188]
[1778986248771,34.41,77867.92,0.0,-0.66673,0.00014,26.56856]
[1778986254817,34.41,77866.23,0.0,-0.66697,0.00014,26.56035]
[1778986259852,34.41,77863.93,0.0,-0.6673,0.00014,26.54911]
[1778986261868,34.41,77844.4,0.0,-0.67012,0.00014,26.45264]
[1778986263880,34.41,77841.37,0.0,-0.67055,0.00014,26.43767]
[1778986268916,34.41,77849.21,0.0,-0.6694,0.00014,26.47717]
[1778986270836,34.41,77869.76,0.0,-0.66643,0.00014,26.57848]
[1778986273954,34.41,77863.57,0.0,-0.66732,0.00014,26.54825]
[1778986276975,34.41,77863.88,0.0,-0.66727,0.00014,26.54995]
[1778986282009,34.41,77864.4,0.0,-0.66719,0.00014,26.5528]
[1778986287045,34.42,77865.22,0.0,-0.66706,0.00014,26.55716]
[1778986292082,34.42,77865.6,0.0,-0.66701,0.00014,26.55593]
[1778986297115,34.42,77866.01,0.0,-0.66694,0.00014,26.55831]
[1778986302150,34.42,77866.35,0.0,-0.66688,0.00014,26.56036]
[1778986307185,34.43,77861.54,0.0,-0.66756,0.00014,26.53715]
[1778986312220,34.43,77861.85,0.0,-0.6675,0.00014,26.53909]
[1778986315253,34.43,77854.97,0.0,-0.66849,0.00014,26.50549]
[1778986316258,34.43,77846.76,0.0,-0.66967,0.00014,26.46479]
[1778986317265,34.43,77841.28,0.0,-0.67046,0.00014,26.43749]
[1778986322300,34.43,77839.48,0.0,-0.67073,0.00014,26.42827]
[1778986328342,34.43,77836.2,0.0,-0.67121,0.00014,26.41158]
[1778986333384,34.42,77833.77,0.0,-0.67157,0.00014,26.39915]
[1778986334386,34.42,77827.03,0.0,-0.67254,0.00014,26.36534]
[1778986335394,34.42,77819.7,0.0,-0.67359,0.00014,26.32841]
[1778986336399,34.42,77817.73,0.0,-0.67387,0.00014,26.3185]
[1778986337406,34.42,77823.51,0.0,-0.67304,0.00014,26.34767]
[1778986338414,34.42,77830.3,0.0,-0.67207,0.00014,26.38178]
[1778986343448,34.42,77828.17,0.0,-0.67238,0.00014,26.37095]
[1778986348484,34.42,77826.64,0.0,-0.6726,0.00014,26.36311]
[1778986353518,34.42,77826.42,0.0,-0.67266,0.00014,26.35836]
[1778986358554,34.42,77824.69,0.0,-0.67292,0.00014,26.34943]
[1778986361576,34.42,77819.18,0.0,-0.67371,0.00014,26.32152]
[1778986365604,34.42,77813.08,0.0,-0.67459,0.00014,26.29052]
[1778986367617,34.42,77805.1,0.0,-0.67573,0.00014,26.24991]
[1778986377688,34.42,77802.69,0.0,-0.67607,0.00014,26.23773]
[1778986380709,34.42,77809.77,0.0,-0.67506,0.00014,26.27381]
[1778986385744,34.42,77815.57,0.0,-0.67423,0.00014,26.30316]
[1778986389772,34.42,77824.26,0.0,-0.67299,0.00014,26.34698]
[1778986391786,34.42,77830.12,0.0,-0.67215,0.00014,26.37639]
[1778986396821,34.42,77833.78,0.0,-0.67163,0.00014,26.39447]
[1778986401857,34.42,77834.51,0.0,-0.67153,0.00014,26.39785]
[1778986406891,34.41,77834.91,0.0,-0.67148,0.00014,26.3996]
[1778986411926,34.41,77835.07,0.0,-0.67149,0.00014,26.3967]
[1778986416962,34.41,77835.1,0.0,-0.67149,0.00014,26.39663]
[1778986421997,34.41,77835.41,0.0,-0.67145,0.00014,26.39798]
[1778986427030,34.41,77836.13,0.0,-0.67135,0.00014,26.40138]
[1778986432066,34.41,77836.98,0.0,-0.67124,0.00014,26.40542]
[1778986437101,34.41,77839.22,0.0,-0.67092,0.00014,26.41639]
[1778986442136,34.4,77840.78,0.0,-0.6707,0.00014,26.42396]
[1778986447172,34.4,77842.87,0.0,-0.67041,0.00014,26.43414]
[1778986452206,34.4,77842.76,0.0,-0.67043,0.00014,26.43335]
[1778986457241,34.4,77839.68,0.0,-0.67088,0.00014,26.41782]
[1778986462275,34.4,77839.22,0.0,-0.67095,0.00014,26.41537]
[1778986467311,34.4,77835.34,0.0,-0.67151,0.00014,26.39584]
[1778986473354,34.4,77832.61,0.0,-0.67193,0.00014,26.37853]
[1778986478390,34.4,77835.32,0.0,-0.67155,0.00014,26.39196]
[1778986483424,34.4,77836.06,0.0,-0.67145,0.00014,26.39546]
[1778986488459,34.39,77836.33,0.0,-0.67141,0.00014,26.39662]
[1778986493495,34.39,77864.4,0.0,-0.66736,0.00014,26.53579]
[1778986494501,34.39,77888.54,0.0,-0.66386,0.00015,26.65341]
[1778986495508,34.39,77890.62,0.0,-0.66356,0.00015,26.66342]
[1778986497523,34.39,77883.54,0.0,-0.66459,0.00015,26.62912]
[1778986502558,34.39,77874.32,0.0,-0.66593,0.00014,26.58429]
[1778986503565,34.39,77868.43,0.0,-0.66678,0.00014,26.55545]
[1778986504572,34.39,77861.98,0.0,-0.66772,0.00014,26.52376]
[1778986511622,34.39,77861.29,0.0,-0.66782,0.00014,26.52018]
[1778986516657,34.39,77861.61,0.0,-0.66777,0.00014,26.522]
[1778986521691,34.4,77860.28,0.0,-0.66795,0.00014,26.51572]
[1778986526726,34.4,77860.29,0.0,-0.66794,0.00014,26.51595]
[1778986531761,34.4,77860.23,0.0,-0.66797,0.00014,26.51214]
[1778986536796,34.4,77860.24,0.0,-0.66797,0.00014,26.51212]
[1778986541831,34.4,77860.36,0.0,-0.66796,0.00014,26.51262]
[1778986546866,34.4,77860.56,0.0,-0.66793,0.00014,26.51368]
[1778986551901,34.39,77857.05,0.0,-0.66845,0.00014,26.49589]
[1778986554922,34.39,77864.39,0.0,-0.6674,0.00014,26.53176]
[1778986559957,34.39,77863.6,0.0,-0.66753,0.00014,26.52733]
[1778986564992,34.38,77863.56,0.0,-0.66755,0.00014,26.52661]
[1778986570026,34.38,77862.72,0.0,-0.66769,0.00014,26.52198]
[1778986575062,34.38,77862.12,0.0,-0.66779,0.00014,26.51857]
[1778986580099,34.37,77861.96,0.0,-0.66783,0.00014,26.51733]
[1778986584125,34.37,77853.65,0.0,-0.66904,0.00014,26.47595]
[1778986585132,34.37,77845.65,0.0,-0.6702,0.00014,26.43617]
[1778986586140,34.37,77843.93,0.0,-0.67045,0.00014,26.42758]
[1778986591176,34.37,77846.86,0.0,-0.67004,0.00014,26.43865]
[1778986594196,34.37,77852.02,0.0,-0.6693,0.00014,26.46418]
[1778986599231,34.37,77851.63,0.0,-0.66936,0.00014,26.46205]
[1778986604266,34.37,77851.49,0.0,-0.66939,0.00014,26.4612]
[1778986609301,34.37,77854.98,0.0,-0.66889,0.00014,26.47836]
[1778986614339,34.37,77856.71,0.0,-0.66865,0.00014,26.4867]
[1778986619372,34.36,77856.2,0.0,-0.66873,0.00014,26.48392]
[1778986624407,34.36,77856.45,0.0,-0.6687,0.00014,26.48488]
[1778986629448,34.36,77855.79,0.0,-0.66881,0.00014,26.48132]
[1778986635489,34.36,77855.13,0.0,-0.66891,0.00014,26.47769]
[1778986643547,34.36,77854.72,0.0,-0.66899,0.00014,26.47519]
[1778986648582,34.35,77852.12,0.0,-0.66937,0.00014,26.46202]
[1778986653618,34.35,77851.53,0.0,-0.66948,0.00014,26.45541]
[1778986659659,34.35,77851.57,0.0,-0.66949,0.00014,26.45526]
[1778986664696,34.35,77851.73,0.0,-0.66947,0.00014,26.45584]
[1778986669731,34.35,77852.58,0.0,-0.66936,0.00014,26.45974]
[1778986674766,34.35,77852.66,0.0,-0.66935,0.00014,26.45985]
[1778986679802,34.34,77864.91,0.0,-0.66759,0.00014,26.52022]
[1778986680808,34.34,77872.55,0.0,-0.66648,0.00015,26.55775]
[1778986685844,34.35,77869.48,0.0,-0.66692,0.00014,26.54283]
[1778986690879,34.34,77867.24,0.0,-0.66727,0.00014,26.53108]
[1778986694906,34.34,77861.39,0.0,-0.66813,0.00014,26.50172]
[1778986699942,34.33,77861.95,0.0,-0.66807,0.00014,26.5038]
[1778986704977,34.33,77859.47,0.0,-0.66846,0.00014,26.49083]
[1778986711019,34.32,77857.76,0.0,-0.66875,0.00014,26.47803]
[1778986716054,34.32,77855.02,0.0,-0.66917,0.00014,26.4637]
[1778986722097,34.31,77852.3,0.0,-0.66959,0.00014,26.44933]
[1778986730153,34.31,77850.63,0.0,-0.66986,0.00014,26.43999]
[1778986735191,34.3,77846.33,0.0,-0.6705,0.00014,26.41794]
[1778986740226,34.3,77846.03,0.0,-0.67056,0.00014,26.4159]
[1778986745261,34.3,77845.99,0.0,-0.67059,0.00014,26.4152]
[1778986750296,34.29,77848.71,0.0,-0.67021,0.00014,26.42827]
[1778986755331,34.29,77851.07,0.0,-0.66988,0.00014,26.43949]
[1778986763386,34.28,77850.98,0.0,-0.66993,0.00014,26.43812]
[1778986768422,34.28,77850.31,0.0,-0.67004,0.00014,26.43426]
[1778986774372,34.28,77848.53,0.0,-0.67033,0.00014,26.4214]
[1778986779499,34.27,77848.96,0.0,-0.67028,0.00014,26.42316]
[1778986786549,34.27,77847.86,0.0,-0.67046,0.00014,26.41717]
[1778986790580,34.27,77854.75,0.0,-0.66946,0.00014,26.45146]
[1778986795612,34.27,77856.89,0.0,-0.66916,0.00014,26.4617]
[1778986798634,34.27,77845.05,0.0,-0.67088,0.00014,26.40237]
[1778986800647,34.27,77845.08,0.0,-0.67088,0.00014,26.40243]
[1778986805684,34.27,77840.95,0.0,-0.67149,0.00014,26.38155]
[1778986810718,34.26,77846.1,0.0,-0.67074,0.00014,26.40725]
[1778986815753,34.26,77848.36,0.0,-0.67043,0.00014,26.41809]
[1778986821795,34.26,77849.87,0.0,-0.67023,0.00014,26.42505]
[1778986826831,34.25,77850.96,0.0,-0.67009,0.00014,26.43]
[1778986831870,34.25,77852.85,0.0,-0.66985,0.00014,26.43549]
[1778986832873,34.25,77859.5,0.0,-0.66889,0.00015,26.46841]
[1778986833883,34.25,77864.87,0.0,-0.66811,0.00015,26.49494]
[1778986838915,34.25,77870.28,0.0,-0.66734,0.00015,26.52113]
[1778986844958,34.21,77871.27,0.0,-0.66738,0.00015,26.52027]
[1778986849993,34.17,77871.87,0.0,-0.66747,0.00015,26.51774]
[1778986855028,34.16,77871.52,0.0,-0.66757,0.00015,26.51446]
[1778986860063,34.16,77871.74,0.0,-0.66755,0.00015,26.51498]
[1778986863083,34.15,77880.94,0.0,-0.66626,0.00015,26.55893]
[1778986864091,34.15,77889.5,0.0,-0.66501,0.00015,26.60092]
[1778986865098,34.15,77893.98,0.0,-0.66435,0.00015,26.62278]
[1778986870133,34.15,77898.24,0.0,-0.66373,0.00015,26.64342]
[1778986872149,34.15,77904.09,0.0,-0.66288,0.00015,26.67173]
[1778986873154,34.15,77897.17,0.0,-0.66389,0.00015,26.63814]
[1778986875093,34.15,77894.21,0.0,-0.66433,0.00015,26.62372]
[1778986880203,34.15,77892.91,0.0,-0.66451,0.00015,26.61744]
[1778986885240,34.15,77896.87,0.0,-0.66395,0.00015,26.63633]
[1778986887251,34.15,77902.79,0.0,-0.66308,0.00015,26.66508]
[1778986889266,34.15,77897.01,0.0,-0.66393,0.00015,26.63702]
[1778986895308,34.15,77895.15,0.0,-0.66421,0.00015,26.62468]
[1778986900342,34.15,77896.89,0.0,-0.66395,0.00015,26.63328]
[1778986905377,34.15,77898.47,0.0,-0.66372,0.00015,26.64108]
[1778986910413,34.15,77898.76,0.0,-0.66367,0.00015,26.64259]
[1778986915449,34.15,77899.68,0.0,-0.66353,0.00015,26.64716]
[1778986920484,34.15,77901.19,0.0,-0.66331,0.00015,26.65457]
[1778986925519,34.15,77904.75,0.0,-0.66279,0.00015,26.67187]
[1778986930554,34.15,77903.6,0.0,-0.66295,0.00015,26.66634]
[1778986936597,34.15,77902.23,0.0,-0.66315,0.00015,26.65977]
[1778986938610,34.15,77911.1,0.0,-0.66185,0.00015,26.7026]
[1778986940623,34.15,77917.97,0.0,-0.66085,0.00015,26.73553]
[1778986943646,34.15,77926.86,0.0,-0.65955,0.00015,26.77782]
[1778986945588,34.15,77929.8,0.0,-0.65912,0.00015,26.79163]
[1778986950695,34.15,77930.59,0.0,-0.65902,0.00015,26.79492]
[1778986955730,34.15,77929.25,0.0,-0.65925,0.00015,26.78464]
[1778986960765,34.14,77936.58,0.0,-0.65819,0.00015,26.81885]
[1778986962779,34.14,77941.05,0.0,-0.65754,0.00015,26.83966]
[1778986967815,34.13,77939.46,0.0,-0.6578,0.00015,26.83139]
[1778986972851,34.13,77942.88,0.0,-0.65732,0.00015,26.84671]
[1778986977886,34.12,77948.38,0.0,-0.65654,0.00015,26.87175]
[1778986982921,34.12,77967.8,0.0,-0.6537,0.00015,26.96134]
[1778986983927,34.12,77974.29,0.0,-0.65274,0.00015,26.99124]
[1778986988962,34.12,77970.38,0.0,-0.65332,0.00015,26.97308]
[1778986990977,34.11,77963.45,0.0,-0.65436,0.00015,26.94061]
[1778986996013,34.1,77965.41,0.0,-0.65411,0.00015,26.94866]
[1778987001050,34.1,77963.97,0.0,-0.65436,0.00015,26.94076]
[1778987006083,34.09,77963.0,0.0,-0.65454,0.00015,26.93525]
[1778987009103,34.08,77955.82,0.0,-0.65562,0.00015,26.90123]
[1778987013134,34.08,77948.29,0.0,-0.65678,0.00015,26.86183]
[1778987017163,34.07,77942.43,0.0,-0.65766,0.00015,26.8336]
[1778987022198,34.07,77937.6,0.0,-0.6584,0.00015,26.80997]
[1778987031261,34.06,77935.16,0.0,-0.65881,0.00015,26.79705]
[1778987036296,34.05,77931.06,0.0,-0.65944,0.00015,26.77677]
[1778987041331,34.05,77935.68,0.0,-0.65878,0.00015,26.79796]
[1778987046366,34.04,77935.83,0.0,-0.65879,0.00015,26.7978]
[1778987049387,34.04,77927.93,0.0,-0.65997,0.00015,26.75962]
[1778987053416,34.03,77921.28,0.0,-0.66097,0.00015,26.72713]
[1778987055430,34.03,77914.34,0.0,-0.662,0.00015,26.69343]
[1778987060464,34.03,77913.44,0.0,-0.66215,0.00015,26.68856]
[1778987061470,34.03,77919.11,0.0,-0.66132,0.00015,26.71582]
[1778987063485,34.03,77922.44,0.0,-0.66084,0.00015,26.73159]
[1778987071541,34.02,77919.39,0.0,-0.66134,0.00015,26.71242]
[1778987079596,34.01,77917.98,0.0,-0.66158,0.00015,26.70457]
[1778987084632,34.01,77917.67,0.0,-0.66165,0.00015,26.70239]
[1778987086648,34.01,77924.62,0.0,-0.66064,0.00015,26.73555]
[1778987091681,34.0,77926.3,0.0,-0.66041,0.00015,26.74279]
[1778987098729,33.99,77921.43,0.0,-0.66117,0.00015,26.71836]
[1778987103765,33.99,77922.62,0.0,-0.66102,0.00015,26.72336]
[1778987108801,33.98,77923.14,0.0,-0.66096,0.00015,26.72513]
[1778987113835,33.98,77922.83,0.0,-0.66103,0.00015,26.72291]
[1778987119877,33.97,77922.85,0.0,-0.66106,0.00015,26.72214]
[1778987121891,33.97,77917.31,0.0,-0.66188,0.00015,26.69512]
[1778987126926,33.97,77913.24,0.0,-0.6625,0.00015,26.67484]
[1778987131961,33.96,77913.56,0.0,-0.66249,0.00015,26.67248]
[1778987136996,33.96,77914.32,0.0,-0.66239,0.00015,26.67572]
[1778987143038,33.96,77913.1,0.0,-0.66259,0.00015,26.66928]
[1778987148072,33.95,77913.5,0.0,-0.66254,0.00015,26.6708]
[1778987153112,33.95,77913.19,0.0,-0.6626,0.00015,26.66889]
[1778987158148,33.95,77914.65,0.0,-0.6624,0.00015,26.67558]
[1778987163183,33.95,77918.86,0.0,-0.66179,0.00015,26.69554]
[1778987168217,33.94,77914.06,0.0,-0.66252,0.00015,26.67164]
[1778987172247,33.94,77906.33,0.0,-0.66367,0.00015,26.63369]
[1778987176274,33.94,77901.51,0.0,-0.66439,0.00015,26.60993]
[1778987181309,33.94,77900.25,0.0,-0.66457,0.00015,26.60368]
[1778987186344,33.94,77904.71,0.0,-0.66392,0.00015,26.62543]
[1778987191381,33.94,77905.1,0.0,-0.66388,0.00015,26.62382]
[1778987197352,33.94,77906.44,0.0,-0.66369,0.00015,26.6303]
[1778987202455,33.94,77906.44,0.0,-0.66369,0.00015,26.63025]
[1778987209506,33.94,77908.43,0.0,-0.6634,0.00015,26.63994]
[1778987214541,33.94,77912.63,0.0,-0.66278,0.00015,26.66039]
[1778987219576,33.93,77913.79,0.0,-0.66261,0.00015,26.66596]
[1778987224612,33.93,77915.81,0.0,-0.66231,0.00015,26.67569]
[1778987229649,33.93,77915.14,0.0,-0.66242,0.00015,26.67233]
[1778987232669,33.93,77923.24,0.0,-0.66122,0.00015,26.71146]
[1778987236697,33.93,77917.43,0.0,-0.66209,0.00015,26.68314]
[1778987241731,33.93,77913.79,0.0,-0.66263,0.00015,26.66533]
[1778987247774,33.93,77913.81,0.0,-0.66263,0.00015,26.6653]
[1778987256838,33.93,77913.53,0.0,-0.6627,0.00015,26.66035]
[1778987261874,33.93,77916.65,0.0,-0.66224,0.00015,26.6754]
[1778987267915,33.93,77916.33,0.0,-0.66229,0.00015,26.67367]
[1778987277913,33.92,77915.41,0.0,-0.66244,0.00015,26.66888]
[1778987283022,33.92,77914.12,0.0,-0.66263,0.00015,26.66244]
[1778987288057,33.92,77913.39,0.0,-0.66275,0.00015,26.65872]
[1778987293092,33.92,77913.0,0.0,-0.66281,0.00015,26.65665]
[1778987298127,33.92,77912.89,0.0,-0.66283,0.00015,26.65594]
[1778987304171,33.92,77912.86,0.0,-0.66284,0.00015,26.65557]
[1778987309204,33.92,77912.65,0.0,-0.66288,0.00015,26.65435]
[1778987315246,33.92,77912.67,0.0,-0.6629,0.00015,26.65076]
[1778987320280,33.91,77912.65,0.0,-0.66291,0.00015,26.65046]
[1778987325316,33.91,77912.27,0.0,-0.66298,0.00015,26.6484]
[1778987330351,33.91,77912.38,0.0,-0.66297,0.00015,26.64869]
[1778987337399,33.91,77912.56,0.0,-0.66295,0.00015,26.64927]
[1778987342435,33.91,77912.64,0.0,-0.66295,0.00015,26.64944]
[1778987348476,33.91,77912.52,0.0,-0.66297,0.00015,26.6486]
[1778987352505,33.91,77906.17,0.0,-0.66391,0.00015,26.61748]
[1778987358548,33.9,77906.34,0.0,-0.66389,0.00015,26.61824]
[1778987364590,33.9,77907.47,0.0,-0.66373,0.00015,26.62373]
[1778987369624,33.9,77907.31,0.0,-0.66375,0.00015,26.62294]
[1778987374659,33.9,77906.3,0.0,-0.66392,0.00015,26.61459]
[1778987379697,33.91,77907.63,0.0,-0.66372,0.00015,26.62119]
[1778987384730,33.91,77909.86,0.0,-0.66338,0.00015,26.63219]
[1778987396814,33.91,77911.74,0.0,-0.6631,0.00015,26.64159]
[1778987401849,33.91,77914.42,0.0,-0.6627,0.00015,26.65475]
[1778987406884,33.91,77916.32,0.0,-0.66242,0.00015,26.66409]
[1778987411925,33.91,77915.42,0.0,-0.66255,0.00015,26.65981]
[1778987412936,33.91,77909.44,0.0,-0.66343,0.00015,26.63071]
[1778987414949,33.91,77908.31,0.0,-0.66359,0.00015,26.62529]
[1778987424015,33.91,77910.33,0.0,-0.66328,0.00015,26.63561]
[1778987429050,33.92,77912.63,0.0,-0.66293,0.00015,26.64706]
[1778987434086,33.92,77914.52,0.0,-0.66266,0.00015,26.65305]
[1778987439123,33.92,77914.89,0.0,-0.6626,0.00015,26.65508]
[1778987444163,33.92,77914.9,0.0,-0.66259,0.00015,26.65536]
[1778987450200,33.92,77915.53,0.0,-0.66249,0.00015,26.65856]
[1778987455236,33.92,77916.86,0.0,-0.6623,0.00015,26.66487]
[1778987469334,33.92,77917.94,0.0,-0.66216,0.00015,26.66966]
[1778987476383,33.92,77919.41,0.0,-0.66195,0.00015,26.67656]
[1778987481418,33.91,77920.16,0.0,-0.66184,0.00015,26.68002]
[1778987486453,33.91,77918.41,0.0,-0.66211,0.00015,26.67138]
[1778987491487,33.91,77919.08,0.0,-0.66203,0.00015,26.67105]
[1778987496527,33.91,77919.55,0.0,-0.66197,0.00015,26.67316]
[1778987506592,33.91,77919.58,0.0,-0.66197,0.00015,26.67302]
[1778987511627,33.91,77920.09,0.0,-0.6619,0.00015,26.67535]
[1778987516664,33.91,77919.84,0.0,-0.66194,0.00015,26.674]
[1778987522705,33.91,77920.33,0.0,-0.66187,0.00015,26.6762]
[1778987529677,33.9,77920.29,0.0,-0.66189,0.00015,26.6758]
[1778987536804,33.9,77920.45,0.0,-0.66187,0.00015,26.67637]
[1778987538816,33.9,77926.07,0.0,-0.66104,0.00015,26.70348]
[1778987540830,33.9,77932.27,0.0,-0.66012,0.00015,26.7333]
[1778987541838,33.9,77938.44,0.0,-0.65921,0.00015,26.76287]
[1778987547880,33.9,77936.87,0.0,-0.65945,0.00015,26.75523]
[1778987548886,33.9,77928.46,0.0,-0.66069,0.00015,26.71481]
[1778987550902,33.9,77924.06,0.0,-0.66134,0.00015,26.69359]
[1778987553922,33.9,77916.76,0.0,-0.66244,0.00015,26.65484]
[1778987559963,33.9,77911.49,0.0,-0.66321,0.00015,26.6294]
[1778987565000,33.9,77909.86,0.0,-0.66346,0.00015,26.62125]
[1778987570035,33.9,77909.03,0.0,-0.66359,0.00015,26.617]
[1778987575070,33.9,77908.99,0.0,-0.6636,0.00015,26.61658]
[1778987582119,33.9,77907.95,0.0,-0.66376,0.00015,26.61118]
[1778987590104,33.89,77906.06,0.0,-0.66405,0.00015,26.60158]
[1778987600248,33.89,77904.7,0.0,-0.66427,0.00015,26.59448]
[1778987607302,33.89,77903.69,0.0,-0.66443,0.00015,26.58922]
[1778987618378,33.89,77903.39,0.0,-0.6645,0.00015,26.58382]
[1778987626434,33.88,77903.89,0.0,-0.66444,0.00015,26.58587]
[1778987631470,33.88,77908.98,0.0,-0.6637,0.00015,26.61055]
[1778987635497,33.88,77914.36,0.0,-0.66291,0.00015,26.63658]
[1778987640532,33.88,77915.6,0.0,-0.66273,0.00015,26.6426]
[1778987645567,33.88,77917.29,0.0,-0.66248,0.00015,26.65101]
[1778987648600,33.88,77924.97,0.0,-0.66134,0.00015,26.68832]
[1778987653635,33.88,77924.99,0.0,-0.66134,0.00015,26.68838]
[1778987659677,33.88,77926.55,0.0,-0.66111,0.00015,26.69574]
[1778987664712,33.88,77925.37,0.0,-0.66129,0.00015,26.68979]
[1778987666726,33.88,77918.47,0.0,-0.66232,0.00015,26.65627]
[1778987677803,33.88,77913.78,0.0,-0.66303,0.00015,26.62999]
[1778987683845,33.88,77915.72,0.0,-0.66274,0.00015,26.63952]
[1778987690894,33.88,77917.68,0.0,-0.66245,0.00015,26.64916]
[1778987692910,33.88,77925.41,0.0,-0.6613,0.00015,26.68664]
[1778987697943,33.88,77923.24,0.0,-0.66163,0.00015,26.6761]
[1778987703985,33.88,77919.73,0.0,-0.66214,0.00015,26.65909]
[1778987710949,33.88,77919.01,0.0,-0.66225,0.00015,26.65567]
[1778987715062,33.88,77913.46,0.0,-0.66307,0.00015,26.6287]
[1778987721021,33.88,77913.88,0.0,-0.663,0.00015,26.63093]
[1778987726139,33.88,77915.06,0.0,-0.66282,0.00015,26.63685]
[1778987730167,33.88,77923.72,0.0,-0.66153,0.00015,26.67901]
[1778987734195,33.88,77923.97,0.0,-0.66152,0.00015,26.67676]
[1778987736208,33.88,77929.91,0.0,-0.66064,0.00015,26.70542]
[1778987737216,33.88,77937.43,0.0,-0.65952,0.00015,26.74152]
[1778987739229,33.88,77940.96,0.0,-0.659,0.00015,26.75828]
[1778987744264,33.88,77946.2,0.0,-0.65824,0.00015,26.78294]
[1778987747286,33.88,77934.59,0.0,-0.65997,0.00015,26.72724]
[1778987749300,33.88,77927.87,0.0,-0.66096,0.00015,26.69485]
[1778987754335,33.88,77927.91,0.0,-0.66096,0.00015,26.69505]
[1778987759370,33.88,77930.41,0.0,-0.66059,0.00015,26.70703]
[1778987764406,33.88,77927.0,0.0,-0.6611,0.00015,26.69051]
[1778987770447,33.88,77926.41,0.0,-0.66119,0.00015,26.68761]
[1778987775482,33.88,77925.92,0.0,-0.66126,0.00015,26.68519]
[1778987781476,33.88,77927.37,0.0,-0.66105,0.00015,26.69214]
[1778987786559,33.88,77928.19,0.0,-0.66093,0.00015,26.69603]
[1778987791594,33.87,77927.77,0.0,-0.66101,0.00015,26.69047]
[1778987796630,33.87,77935.47,0.0,-0.65987,0.00015,26.72746]
[1778987804688,33.87,77938.22,0.0,-0.65947,0.00015,26.74039]
[1778987809722,33.87,77945.73,0.0,-0.65836,0.00015,26.77614]
[1778987812743,33.87,77953.88,0.0,-0.65715,0.00015,26.81477]
[1778987814758,33.87,77959.29,0.0,-0.65635,0.00015,26.84023]
[1778987819793,33.87,77962.45,0.0,-0.6559,0.00015,26.85475]
[1778987825835,33.86,77963.8,0.0,-0.65571,0.00015,26.86059]
[1778987830870,33.87,77966.36,0.0,-0.65532,0.00015,26.87304]
[1778987835906,33.86,77961.92,0.0,-0.65599,0.00015,26.8519]
[1778987841895,33.86,77963.12,0.0,-0.65583,0.00015,26.857]
[1778987846983,33.86,77964.31,0.0,-0.65566,0.00015,26.86213]
[1778987853026,33.85,77964.27,0.0,-0.65571,0.00015,26.85797]
[1778987859067,33.85,77964.31,0.0,-0.65572,0.00015,26.85761]
[1778987864101,33.85,77964.27,0.0,-0.65571,0.00015,26.85779]
[1778987869136,33.85,77960.92,0.0,-0.65621,0.00015,26.842]
[1778987878200,33.85,77959.31,0.0,-0.65647,0.00015,26.83375]
[1778987883235,33.84,77955.63,0.0,-0.65704,0.00015,26.81598]
[1778987888270,33.84,77955.27,0.0,-0.6571,0.00015,26.81394]
[1778987893305,33.84,77959.42,0.0,-0.65648,0.00015,26.8336]
[1778987899347,33.85,77958.49,0.0,-0.6566,0.00015,26.82986]
[1778987908410,33.85,77957.27,0.0,-0.65675,0.00015,26.82498]
[1778987913445,33.86,77958.9,0.0,-0.65651,0.00015,26.82969]
[1778987918480,33.86,77961.36,0.0,-0.65613,0.00015,26.84168]
[1778987923515,33.86,77967.68,0.0,-0.65518,0.00015,26.87171]
[1778987929557,33.86,77970.12,0.0,-0.6548,0.00015,26.88346]
[1778987934592,33.87,77972.62,0.0,-0.65442,0.00015,26.89541]
[1778987939627,33.87,77973.05,0.0,-0.65435,0.00015,26.89767]
[1778987944662,33.87,77967.84,0.0,-0.65511,0.00015,26.87356]
[1778987949703,33.87,77967.22,0.0,-0.6552,0.00015,26.87099]
[1778987954740,33.87,77966.57,0.0,-0.65528,0.00015,26.86828]
[1778987961788,33.88,77965.63,0.0,-0.6554,0.00015,26.86435]
[1778987966829,33.88,77963.92,0.0,-0.65565,0.00015,26.85666]
[1778987972865,33.88,77962.35,0.0,-0.65592,0.00015,26.84512]
[1778987977899,33.87,77964.97,0.0,-0.65555,0.00015,26.85691]
[1778987982935,33.88,77966.69,0.0,-0.65528,0.00015,26.86544]
[1778987987970,33.88,77967.95,0.0,-0.65508,0.00015,26.87182]
[1778987989987,33.88,77956.2,0.0,-0.65683,0.00015,26.81653]
[1778987990991,33.88,77950.19,0.0,-0.65772,0.00015,26.78799]
[1778987998042,33.88,77945.9,0.0,-0.65837,0.00015,26.76719]
[1778988000057,33.87,77939.35,0.0,-0.65935,0.00015,26.73585]
[1778988004082,33.87,77933.48,0.0,-0.66022,0.00015,26.70764]
[1778988005090,33.87,77925.98,0.0,-0.66133,0.00015,26.6715]
[1778988008109,33.88,77920.18,0.0,-0.66219,0.00015,26.64351]
[1778988013146,33.88,77919.83,0.0,-0.66223,0.00015,26.64205]
[1778988015161,33.88,77926.93,0.0,-0.66118,0.00015,26.67651]
[1778988020195,33.88,77928.93,0.0,-0.66088,0.00015,26.68623]
[1778988025230,33.88,77936.96,0.0,-0.65969,0.00015,26.72489]
[1778988030266,33.88,77935.87,0.0,-0.65985,0.00015,26.71959]
[1778988034295,33.88,77929.53,0.0,-0.66081,0.00015,26.68562]
[1778988036308,33.88,77925.96,0.0,-0.66134,0.00015,26.66841]
[1778988043310,33.88,77925.78,0.0,-0.66136,0.00015,26.6676]
[1778988049399,33.88,77925.78,0.0,-0.66136,0.00015,26.66762]
[1778988055442,33.88,77924.68,0.0,-0.66153,0.00015,26.66222]
[1778988060476,33.88,77925.8,0.0,-0.66136,0.00015,26.66752]
[1778988065512,33.88,77925.12,0.0,-0.66147,0.00015,26.6641]
[1778988070546,33.88,77925.55,0.0,-0.66141,0.00015,26.66602]
[1778988075582,33.87,77924.92,0.0,-0.66151,0.00015,26.66277]
[1778988080616,33.87,77925.7,0.0,-0.6614,0.00015,26.66632]
[1778988085651,33.87,77925.29,0.0,-0.66147,0.00015,26.66408]
[1778988091694,33.87,77925.22,0.0,-0.66151,0.00015,26.66001]
[1778988096729,33.87,77924.8,0.0,-0.66158,0.00015,26.6578]
[1778988102770,33.87,77926.9,0.0,-0.66127,0.00015,26.6678]
[1778988108813,33.87,77926.57,0.0,-0.66132,0.00015,26.66609]
[1778988113847,33.87,77922.87,0.0,-0.66187,0.00015,26.64814]
[1778988119892,33.86,77923.18,0.0,-0.66183,0.00015,26.64961]
[1778988124926,33.86,77923.06,0.0,-0.66185,0.00015,26.64893]
[1778988130970,33.86,77922.61,0.0,-0.66192,0.00015,26.64659]
[1778988137011,33.86,77922.54,0.0,-0.66194,0.00015,26.64604]
[1778988142046,33.86,77921.62,0.0,-0.66208,0.00015,26.64137]
[1778988147081,33.86,77923.68,0.0,-0.66178,0.00015,26.65114]
[1778988152116,33.86,77923.59,0.0,-0.66182,0.00015,26.647]
[1778988157151,33.86,77923.61,0.0,-0.66183,0.00015,26.64682]
[1778988164150,33.85,77925.87,0.0,-0.66151,0.00015,26.65738]
[1778988169234,33.85,77929.62,0.0,-0.66096,0.00015,26.67523]
[1778988173263,33.85,77935.22,0.0,-0.66014,0.00015,26.70203]
[1778988178299,33.85,77936.56,0.0,-0.65994,0.00015,26.70826]
[1778988183335,33.85,77932.06,0.0,-0.66062,0.00015,26.68645]
[1778988188369,33.85,77937.67,0.0,-0.65979,0.00015,26.71339]
[1778988192397,33.85,77945.25,0.0,-0.65866,0.00015,26.74957]
[1778988193405,33.85,77952.37,0.0,-0.65761,0.00015,26.78341]
[1778988198439,33.85,77954.8,0.0,-0.65724,0.00015,26.79505]
[1778988203473,33.85,77958.6,0.0,-0.65665,0.00015,26.81368]
[1778988208509,33.85,77962.29,0.0,-0.65608,0.00015,26.83165]
[1778988214523,33.86,77963.22,0.0,-0.65594,0.00015,26.83318]
[1778988219586,33.86,77963.8,0.0,-0.65584,0.00015,26.83636]
[1778988224621,33.86,77962.99,0.0,-0.65595,0.00015,26.83297]
[1778988230663,33.87,77963.05,0.0,-0.65592,0.00015,26.83375]
[1778988235699,33.87,77963.23,0.0,-0.65588,0.00015,26.83499]
[1778988240733,33.87,77969.03,0.0,-0.655,0.00015,26.86257]
[1778988251810,33.88,77970.2,0.0,-0.65481,0.00015,26.86865]
[1778988256844,33.88,77972.25,0.0,-0.65449,0.00015,26.87852]
[1778988263896,33.88,77972.29,0.0,-0.65447,0.00015,26.8791]
[1778988268929,33.89,77972.59,0.0,-0.65442,0.00015,26.8808]
[1778988274970,33.89,77972.84,0.0,-0.65439,0.00015,26.8789]
[1778988280053,33.89,77972.84,0.0,-0.65438,0.00015,26.8792]
[1778988282022,33.89,77966.45,0.0,-0.65532,0.00015,26.84945]
[1778988285043,33.89,77964.8,0.0,-0.65558,0.00015,26.84137]
[1778988290078,33.89,77959.15,0.0,-0.65644,0.00015,26.81424]
[1778988295113,33.88,77955.9,0.0,-0.65694,0.00015,26.79844]
[1778988300148,33.88,77956.29,0.0,-0.6569,0.00015,26.79984]
[1778988305183,33.88,77946.08,0.0,-0.65843,0.00015,26.75096]
[1778988306190,33.88,77932.8,0.0,-0.6604,0.00015,26.68731]
[1778988307200,33.88,77927.88,0.0,-0.66113,0.00015,26.6636]
[1778988312232,33.88,77925.58,0.0,-0.66147,0.00015,26.65261]
[1778988317267,33.88,77923.84,0.0,-0.66172,0.00015,26.64435]
[1778988323308,33.88,77922.91,0.0,-0.66185,0.00015,26.64004]
[1778988335393,33.88,77921.79,0.0,-0.66202,0.00015,26.6316]
[1778988340428,33.88,77921.14,0.0,-0.66212,0.00015,26.62856]
[1778988345464,33.88,77921.75,0.0,-0.66202,0.00015,26.63164]
[1778988350499,33.88,77921.82,0.0,-0.66201,0.00015,26.63207]
[1778988355534,33.88,77921.87,0.0,-0.662,0.00015,26.6324]
[1778988361575,33.89,77919.88,0.0,-0.66229,0.00015,26.62288]
[1778988372650,33.89,77920.17,0.0,-0.66224,0.00015,26.62455]
[1778988379702,33.89,77920.73,0.0,-0.66215,0.00015,26.62742]
[1778988384737,33.89,77921.9,0.0,-0.66197,0.00015,26.63318]
[1778988388765,33.89,77931.87,0.0,-0.66049,0.00015,26.6814]
[1778988390778,33.89,77933.32,0.0,-0.66028,0.00015,26.68833]
[1778988395815,33.89,77935.79,0.0,-0.65994,0.00015,26.69662]
[1778988400848,33.89,77936.49,0.0,-0.65984,0.00015,26.69982]
[1778988405884,33.89,77939.68,0.0,-0.65937,0.00015,26.71491]
[1778988410919,33.88,77939.29,0.0,-0.65944,0.00015,26.71279]
[1778988415954,33.88,77938.92,0.0,-0.6595,0.00015,26.71075]
[1778988421000,33.88,77937.61,0.0,-0.6597,0.00015,26.70422]
[1778988423009,33.88,77931.81,0.0,-0.66057,0.00015,26.67625]
[1778988425022,33.88,77928.83,0.0,-0.66101,0.00015,26.66184]
[1778988430058,33.88,77930.61,0.0,-0.66075,0.00015,26.67036]
[1778988435092,33.88,77933.68,0.0,-0.6603,0.00015,26.68507]
[1778988443148,33.88,77935.74,0.0,-0.65999,0.00015,26.69485]
[1778988448183,33.88,77935.44,0.0,-0.66004,0.00015,26.69337]
[1778988454227,33.88,77936.19,0.0,-0.65995,0.00015,26.69349]
[1778988459263,33.88,77938.5,0.0,-0.65961,0.00015,26.70453]
[1778988464298,33.88,77937.06,0.0,-0.65982,0.00015,26.69758]
[1778988476356,33.88,77934.7,0.0,-0.66018,0.00015,26.68611]
[1778988481417,33.88,77930.29,0.0,-0.66083,0.00015,26.66482]
[1778988486426,33.87,77928.24,0.0,-0.66114,0.00015,26.65488]
[1778988491487,33.87,77928.24,0.0,-0.66114,0.00015,26.65483]
[1778988496521,33.87,77926.93,0.0,-0.66134,0.00015,26.64845]
[1778988501557,33.87,77926.43,0.0,-0.66141,0.00015,26.64597]
[1778988506567,33.87,77925.43,0.0,-0.66156,0.00015,26.64108]
[1778988516637,33.87,77924.94,0.0,-0.66166,0.00015,26.63516]
[1778988524723,33.87,77924.21,0.0,-0.66177,0.00015,26.63155]
[1778988529760,33.87,77923.03,0.0,-0.66194,0.00015,26.6258]
[1778988534793,33.87,77922.98,0.0,-0.66195,0.00015,26.62556]
[1778988536806,33.87,77929.32,0.0,-0.66101,0.00015,26.65624]
[1778988541844,33.87,77930.38,0.0,-0.66086,0.00015,26.66125]
[1778988546879,33.87,77937.57,0.0,-0.65979,0.00015,26.69572]
[1778988551915,33.87,77938.65,0.0,-0.65964,0.00015,26.70066]
[1778988556916,33.87,77937.76,0.0,-0.65978,0.00015,26.69612]
[1778988561983,33.86,77938.99,0.0,-0.65961,0.00015,26.70174]
[1778988567027,33.86,77939.67,0.0,-0.65952,0.00015,26.70469]
[1778988572054,33.86,77944.19,0.0,-0.65888,0.00015,26.72254]
[1778988577089,33.86,77947.67,0.0,-0.65837,0.00015,26.73872]
[1778988582124,33.85,77949.84,0.0,-0.65806,0.00015,26.74859]
[1778988586153,33.85,77955.75,0.0,-0.6572,0.00015,26.77626]
[1778988591187,33.85,77957.69,0.0,-0.65693,0.00015,26.78492]
[1778988596222,33.85,77961.47,0.0,-0.65637,0.00015,26.80268]
[1778988601257,33.85,77964.61,0.0,-0.65588,0.00015,26.81796]
[1778988606292,33.85,77962.23,0.0,-0.65625,0.00015,26.80642]
[1778988611327,33.84,77964.77,0.0,-0.65588,0.00015,26.8179]
[1778988617337,33.84,77966.05,0.0,-0.65571,0.00015,26.82334]
[1778988622408,33.84,77962.24,0.0,-0.6563,0.00015,26.80494]
[1778988627443,33.83,77958.93,0.0,-0.65681,0.00015,26.7889]
[1778988630465,33.83,77951.96,0.0,-0.65785,0.00015,26.75564]
[1778988636506,33.83,77947.94,0.0,-0.65848,0.00015,26.73274]
[1778988643556,33.83,77945.11,0.0,-0.65891,0.00015,26.71886]
[1778988652619,33.82,77940.9,0.0,-0.65955,0.00015,26.69825]
[1778988657659,33.82,77937.37,0.0,-0.66009,0.00015,26.68105]
[1778988662693,33.82,77936.22,0.0,-0.66026,0.00015,26.67529]
[1778988667728,33.82,77933.46,0.0,-0.66068,0.00015,26.66171]
[1778988670750,33.82,77927.12,0.0,-0.66163,0.00015,26.63095]
[1778988675784,33.82,77927.53,0.0,-0.66157,0.00015,26.63284]
[1778988677798,33.82,77941.09,0.0,-0.65956,0.00015,26.69818]
[1778988683840,33.82,77943.85,0.0,-0.65916,0.00015,26.71103]
[1778988688877,33.81,77946.15,0.0,-0.65883,0.00015,26.72169]
[1778988695926,33.81,77948.86,0.0,-0.65846,0.00015,26.73069]
[1778988702975,33.81,77949.65,0.0,-0.65836,0.00015,26.73395]
[1778988709017,33.8,77950.83,0.0,-0.6582,0.00015,26.73914]
[1778988714052,33.8,77952.17,0.0,-0.65801,0.00015,26.74516]
[1778988715066,33.8,77957.93,0.0,-0.65715,0.00015,26.77268]
[1778988720094,33.8,77962.5,0.0,-0.65645,0.00015,26.79486]
[1778988724121,33.8,77955.63,0.0,-0.65747,0.00015,26.76232]
[1778988729157,33.8,77952.05,0.0,-0.65802,0.00015,26.74493]
[1778988734192,33.8,77952.45,0.0,-0.65797,0.00015,26.74653]
[1778988739227,33.8,77952.92,0.0,-0.65791,0.00015,26.74847]
[1778988744262,33.8,77956.37,0.0,-0.6574,0.00015,26.76453]
[1778988751310,33.79,77956.63,0.0,-0.6574,0.00015,26.76184]
[1778988756346,33.79,77957.93,0.0,-0.65722,0.00015,26.76767]
[1778988762392,33.79,77957.38,0.0,-0.65731,0.00015,26.76462]
[1778988768395,33.78,77956.78,0.0,-0.65742,0.00015,26.76134]
[1778988773469,33.78,77961.36,0.0,-0.65675,0.00015,26.78272]
[1778988778499,33.78,77964.14,0.0,-0.65634,0.00015,26.79545]
[1778988784542,33.77,77966.1,0.0,-0.65607,0.00015,26.8042]
[1778988789577,33.77,77967.63,0.0,-0.65585,0.00015,26.811]
[1778988792597,33.77,77973.62,0.0,-0.65497,0.00015,26.83895]
[1778988793605,33.77,77979.67,0.0,-0.65406,0.00015,26.86738]
[1778988795618,33.77,77982.67,0.0,-0.6536,0.00015,26.88151]
[1778988800654,33.77,77982.0,0.0,-0.65369,0.00015,26.87866]
[1778988805689,33.77,77980.05,0.0,-0.65398,0.00015,26.86979]
[1778988810725,33.78,77980.59,0.0,-0.65389,0.00015,26.87252]
[1778988815760,33.78,77982.41,0.0,-0.65363,0.00015,26.87779]
[1778988818780,33.78,77988.22,0.0,-0.65275,0.00015,26.90492]
[1778988821801,33.78,77986.65,0.0,-0.65298,0.00015,26.89767]
[1778988824822,33.78,77984.51,0.0,-0.6533,0.00015,26.88782]
[1778988829857,33.78,77987.45,0.0,-0.65286,0.00015,26.90165]
[1778988834894,33.78,77986.88,0.0,-0.65294,0.00015,26.89915]
[1778988839926,33.78,77988.65,0.0,-0.65267,0.00015,26.90747]
[1778988844962,33.78,77988.24,0.0,-0.65273,0.00015,26.90563]
[1778988849997,33.78,77989.91,0.0,-0.65247,0.00015,26.91341]
[1778988855033,33.78,77988.94,0.0,-0.65262,0.00015,26.90891]
[1778988865103,33.78,77987.55,0.0,-0.65283,0.00015,26.90243]
[1778988870138,33.78,77985.44,0.0,-0.65315,0.00015,26.8926]
[1778988875173,33.78,77986.17,0.0,-0.65306,0.00015,26.89254]
[1778988880208,33.78,77985.85,0.0,-0.6531,0.00015,26.89104]
[1778988885242,33.78,77984.69,0.0,-0.65328,0.00015,26.88566]
[1778988891285,33.78,77983.59,0.0,-0.65344,0.00015,26.88057]
[1778988896321,33.78,77984.51,0.0,-0.6533,0.00015,26.88485]
[1778988901360,33.78,77982.39,0.0,-0.65362,0.00015,26.87495]
[1778988906392,33.78,77979.64,0.0,-0.65404,0.00015,26.86211]
[1778988911427,33.78,77978.46,0.0,-0.65421,0.00015,26.8566]
[1778988917469,33.78,77977.4,0.0,-0.65437,0.00015,26.85166]
[1778988923511,33.78,77974.52,0.0,-0.6548,0.00015,26.83822]
[1778988928545,33.78,77974.5,0.0,-0.6548,0.00015,26.83819]
[1778988933582,33.78,77975.0,0.0,-0.65474,0.00015,26.83718]
[1778988938616,33.78,77976.98,0.0,-0.65444,0.00015,26.84652]
[1778988943651,33.78,77977.03,0.0,-0.65443,0.00015,26.84681]
[1778988949671,33.79,77980.55,0.0,-0.6539,0.00015,26.86332]
[1778988954730,33.79,77984.08,0.0,-0.65337,0.00015,26.87981]
[1778988959766,33.79,77986.55,0.0,-0.653,0.00015,26.89134]
[1778988964800,33.79,77984.12,0.0,-0.65336,0.00015,26.88009]
[1778988969810,33.79,77986.59,0.0,-0.65299,0.00015,26.89168]
[1778988974875,33.79,77986.18,0.0,-0.65305,0.00015,26.88989]
[1778988979908,33.79,77984.91,0.0,-0.65323,0.00015,26.88409]
[1778988984943,33.79,77985.22,0.0,-0.65318,0.00015,26.88563]
[1778988989950,33.79,77987.57,0.0,-0.65283,0.00015,26.89663]
[1778988995015,33.79,77990.04,0.0,-0.65247,0.00015,26.90474]
[1778989000052,33.79,77988.78,0.0,-0.65266,0.00015,26.89897]
[1778989005084,33.79,77989.66,0.0,-0.65252,0.00015,26.90318]
[1778989010119,33.79,77991.46,0.0,-0.65225,0.00015,26.91163]
[1778989015153,33.79,77995.06,0.0,-0.6517,0.00015,26.92833]
[1778989020189,33.79,77993.41,0.0,-0.65195,0.00015,26.92077]
[1778989026231,33.8,77992.33,0.0,-0.65211,0.00015,26.91591]
[1778989031266,33.8,77993.37,0.0,-0.65195,0.00015,26.92081]
[1778989036302,33.8,77991.44,0.0,-0.65223,0.00015,26.91205]
[1778989041339,33.8,77990.74,0.0,-0.65233,0.00015,26.90897]
[1778989046372,33.8,77993.61,0.0,-0.6519,0.00015,26.92236]
[1778989051407,33.8,77989.75,0.0,-0.65249,0.00015,26.90116]
[1778989056442,33.8,77984.76,0.0,-0.65324,0.00015,26.8781]
[1778989061477,33.8,77984.72,0.0,-0.65324,0.00015,26.87805]
[1778989066512,33.8,77985.22,0.0,-0.65316,0.00015,26.88051]
[1778989071547,33.8,77986.0,0.0,-0.65304,0.00015,26.8842]
[1778989078596,33.8,77987.14,0.0,-0.65286,0.00015,26.88958]
[1778989083632,33.8,77985.69,0.0,-0.65308,0.00015,26.8829]
[1778989088669,33.8,77985.58,0.0,-0.65309,0.00015,26.88243]
[1778989093703,33.8,77985.59,0.0,-0.65309,0.00015,26.88251]
[1778989098739,33.8,77982.96,0.0,-0.65349,0.00015,26.8703]
[1778989103773,33.81,77985.33,0.0,-0.65313,0.00015,26.88137]
[1778989108809,33.81,77985.26,0.0,-0.65314,0.00015,26.88105]
[1778989113844,33.81,77983.3,0.0,-0.65345,0.00015,26.86853]
[1778989118879,33.81,77983.1,0.0,-0.65348,0.00015,26.86768]
[1778989123914,33.81,77984.03,0.0,-0.65333,0.00015,26.8721]
[1778989128950,33.81,77984.68,0.0,-0.65323,0.00015,26.87522]
[1778989135999,33.81,77984.55,0.0,-0.65325,0.00015,26.87476]
[1778989141040,33.81,77985.33,0.0,-0.65313,0.00015,26.87848]
[1778989144055,33.81,77991.93,0.0,-0.65214,0.00015,26.90907]
[1778989149090,33.81,77994.14,0.0,-0.65181,0.00015,26.91919]
[1778989155133,33.81,77993.08,0.0,-0.65197,0.00015,26.91419]
[1778989157150,33.81,77985.98,0.0,-0.65304,0.00015,26.8813]
[1778989162187,33.81,77985.61,0.0,-0.65309,0.00015,26.87958]
[1778989167215,33.81,77985.45,0.0,-0.65312,0.00015,26.87883]
[1778989172252,33.81,77985.73,0.0,-0.65309,0.00015,26.87668]
[1778989177285,33.81,77986.22,0.0,-0.65302,0.00015,26.87892]
[1778989182321,33.81,77989.94,0.0,-0.65246,0.00015,26.89608]
[1778989189371,33.81,77989.22,0.0,-0.65258,0.00015,26.89256]
[1778989194405,33.8,77990.55,0.0,-0.65238,0.00015,26.89858]
[1778989199439,33.8,77991.1,0.0,-0.65231,0.00015,26.90095]
[1778989204474,33.8,77989.92,0.0,-0.65249,0.00015,26.89533]
[1778989209510,33.8,77990.88,0.0,-0.65235,0.00015,26.89961]
[1778989214545,33.8,77995.0,0.0,-0.65174,0.00015,26.91846]
[1778989220587,33.8,77996.2,0.0,-0.65157,0.00015,26.92372]
[1778989225621,33.79,77999.02,0.0,-0.65115,0.00015,26.93645]
[1778989231664,33.79,78006.45,0.0,-0.65006,0.00015,26.96676]
[1778989236699,33.79,78005.9,0.0,-0.65016,0.00015,26.96395]
[1778989241734,33.79,78008.23,0.0,-0.64981,0.00015,26.97439]
[1778989246770,33.79,78008.31,0.0,-0.64981,0.00015,26.97456]
[1778989251779,33.79,78010.3,0.0,-0.64952,0.00015,26.98343]
[1778989256839,33.78,78010.65,0.0,-0.64947,0.00015,26.98483]
[1778989261874,33.78,78013.63,0.0,-0.64903,0.00015,26.99818]
[1778989266909,33.78,78014.53,0.0,-0.6489,0.00015,27.00204]
[1778989270937,33.78,78021.67,0.0,-0.64783,0.00015,27.03418]
[1778989276980,33.78,78020.08,0.0,-0.64809,0.00015,27.02661]
[1778989282015,33.77,78015.94,0.0,-0.64872,0.00015,27.0076]
[1778989289065,33.77,78017.27,0.0,-0.64853,0.00015,27.01338]
[1778989294100,33.77,78015.15,0.0,-0.64887,0.00015,27.00018]
[1778989299137,33.77,78013.45,0.0,-0.64913,0.00015,26.99231]
[1778989303165,33.77,78007.27,0.0,-0.65007,0.00015,26.96401]
[1778989304173,33.77,77998.14,0.0,-0.65144,0.00015,26.92208]
[1778989309207,33.77,77994.4,0.0,-0.652,0.00015,26.9049]
[1778989315249,33.77,77991.05,0.0,-0.6525,0.00015,26.88949]
[1778989320285,33.77,77988.86,0.0,-0.65283,0.00015,26.87943]
[1778989325320,33.77,77986.61,0.0,-0.65316,0.00015,26.86908]
[1778989330354,33.77,77983.06,0.0,-0.65369,0.00015,26.85266]
[1778989335390,33.77,77983.52,0.0,-0.65362,0.00015,26.85493]
[1778989342419,33.77,77987.58,0.0,-0.653,0.00015,26.87403]
[1778989350494,33.78,77988.17,0.0,-0.6529,0.00015,26.87702]
[1778989355530,33.78,77983.82,0.0,-0.65357,0.00015,26.85352]
[1778989360566,33.78,77981.92,0.0,-0.65385,0.00015,26.84482]
[1778989365599,33.77,77976.65,0.0,-0.65467,0.00015,26.8194]
[1778989371642,33.77,77975.65,0.0,-0.65485,0.00015,26.81381]
[1778989374663,33.76,77969.88,0.0,-0.65573,0.00015,26.78625]
[1778989379698,33.77,77970.28,0.0,-0.65566,0.00015,26.78847]
[1778989388761,33.77,77970.38,0.0,-0.65562,0.00015,26.78953]
[1778989393796,33.77,77966.56,0.0,-0.65621,0.00015,26.7711]
[1778989402859,33.77,77970.23,0.0,-0.65563,0.00015,26.78918]
[1778989409908,33.78,77971.4,0.0,-0.65544,0.00015,26.79526]
[1778989414942,33.78,77972.98,0.0,-0.6552,0.00015,26.79966]
[1778989419978,33.78,77975.22,0.0,-0.65485,0.00015,26.81057]
[1778989425013,33.79,77976.54,0.0,-0.65464,0.00015,26.81715]
[1778989430051,33.79,77978.32,0.0,-0.65436,0.00015,26.82587]
[1778989435083,33.79,77981.54,0.0,-0.65386,0.00015,26.84131]
[1778989440118,33.79,77983.19,0.0,-0.6536,0.00015,26.84938]
[1778989445154,33.8,77987.27,0.0,-0.65298,0.00015,26.86872]
[1778989450188,33.8,77995.74,0.0,-0.65169,0.00015,26.90825]
[1778989455222,33.8,77997.81,0.0,-0.65138,0.00015,26.91799]
[1778989460258,33.8,78000.09,0.0,-0.65103,0.00015,26.92864]
[1778989470333,33.8,77995.41,0.0,-0.65172,0.00015,26.90733]
[1778989473333,33.8,77989.02,0.0,-0.6527,0.00015,26.87442]
[1778989478389,33.81,77984.09,0.0,-0.65343,0.00015,26.85162]
[1778989483424,33.81,77981.93,0.0,-0.65375,0.00015,26.84176]
[1778989488459,33.81,77985.93,0.0,-0.65314,0.00015,26.86059]
[1778989493475,33.81,77986.27,0.0,-0.65309,0.00015,26.86238]
[1778989498529,33.81,77984.86,0.0,-0.65329,0.00015,26.85605]
[1778989503545,33.81,77981.85,0.0,-0.65377,0.00015,26.8413]
[1778989509605,33.8,77981.85,0.0,-0.6538,0.00015,26.84028]
[1778989514641,33.8,77978.63,0.0,-0.65428,0.00015,26.82553]
[1778989520683,33.8,77977.5,0.0,-0.65443,0.00015,26.82059]
[1778989522699,33.8,77971.99,0.0,-0.65526,0.00015,26.7947]
[1778989524711,33.8,77965.06,0.0,-0.65631,0.00015,26.76185]
[1778989530753,33.8,77968.37,0.0,-0.65583,0.00015,26.77689]
[1778989534781,33.8,77975.81,0.0,-0.65473,0.00015,26.80841]
[1778989539815,33.8,77975.84,0.0,-0.65471,0.00015,26.80896]
[1778989544851,33.8,77975.02,0.0,-0.65482,0.00015,26.80554]
[1778989549886,33.81,77974.74,0.0,-0.65485,0.00015,26.80465]
[1778989554922,33.81,77974.61,0.0,-0.65485,0.00015,26.80445]
[1778989559956,33.81,77974.07,0.0,-0.65492,0.00015,26.80233]
[1778989570026,33.82,77974.04,0.0,-0.6549,0.00015,26.80302]
[1778989575063,33.82,77975.01,0.0,-0.65474,0.00015,26.80795]
[1778989580096,33.82,77974.89,0.0,-0.65474,0.00015,26.80777]
[1778989585131,33.83,77976.07,0.0,-0.65455,0.00015,26.81367]
[1778989590172,33.83,77983.27,0.0,-0.65346,0.00015,26.84761]
[1778989595207,33.83,77986.08,0.0,-0.65305,0.00015,26.85751]
[1778989600242,33.83,77986.4,0.0,-0.65299,0.00015,26.85927]
[1778989605278,33.84,77988.83,0.0,-0.65262,0.00015,26.87081]
[1778989610312,33.84,77990.02,0.0,-0.65243,0.00015,26.87659]
[1778989615350,33.84,77992.35,0.0,-0.65207,0.00015,26.88762]
[1778989621392,33.84,77993.29,0.0,-0.65192,0.00015,26.89229]
[1778989626428,33.84,77994.79,0.0,-0.65168,0.00015,26.89947]
[1778989629451,33.85,78002.16,0.0,-0.65057,0.00015,26.93346]
[1778989633480,33.85,78006.78,0.0,-0.64987,0.00015,26.95466]
[1778989638516,33.85,78009.47,0.0,-0.64946,0.00015,26.96695]
[1778989643552,33.85,78002.1,0.0,-0.65057,0.00015,26.9333]
[1778989644559,33.85,77995.91,0.0,-0.6515,0.00015,26.90491]
[1778989649593,33.85,77995.48,0.0,-0.65156,0.00015,26.90309]
[1778989654628,33.85,77996.49,0.0,-0.65142,0.00015,26.90442]
[1778989659664,33.85,77996.64,0.0,-0.6514,0.00015,26.9052]
[1778989664699,33.85,77991.77,0.0,-0.65213,0.00015,26.88287]
[1778989669733,33.85,77989.1,0.0,-0.65252,0.00015,26.8707]
[1778989674771,33.85,77987.27,0.0,-0.65279,0.00015,26.86241]
[1778989681818,33.85,77986.13,0.0,-0.65295,0.00015,26.85738]
[1778989685846,33.86,77979.81,0.0,-0.65389,0.00015,26.82817]
[1778989691888,33.86,77979.13,0.0,-0.65399,0.00015,26.82528]
[1778989697930,33.86,77979.11,0.0,-0.65398,0.00015,26.82542]
[1778989702965,33.86,77977.47,0.0,-0.65422,0.00015,26.81797]
[1778989708000,33.86,77976.56,0.0,-0.65435,0.00015,26.81392]
[1778989713035,33.86,77976.36,0.0,-0.65439,0.00015,26.80975]
[1778989718070,33.87,77975.56,0.0,-0.6545,0.00015,26.80621]
[1778989723105,33.87,77974.87,0.0,-0.6546,0.00015,26.80319]
[1778989728140,33.87,77974.6,0.0,-0.65463,0.00015,26.80213]
[1778989733175,33.87,77971.71,0.0,-0.65506,0.00015,26.78883]
[1778989739217,33.87,77972.46,0.0,-0.65493,0.00015,26.79264]
[1778989744252,33.87,77972.08,0.0,-0.65498,0.00015,26.7911]
[1778989749287,33.88,77972.43,0.0,-0.65492,0.00015,26.79298]
[1778989754322,33.88,77976.85,0.0,-0.65425,0.00015,26.81385]
[1778989759357,33.88,77980.08,0.0,-0.65376,0.00015,26.8291]
[1778989764392,33.88,77983.68,0.0,-0.65322,0.00015,26.84594]
[1778989769427,33.88,77982.21,0.0,-0.65344,0.00015,26.83918]
[1778989774462,33.88,77980.78,0.0,-0.65367,0.00015,26.82914]
[1778989779499,33.88,77979.4,0.0,-0.65387,0.00015,26.82274]
[1778989784534,33.88,77979.69,0.0,-0.65383,0.00015,26.82408]
[1778989785542,33.88,77986.46,0.0,-0.65282,0.00015,26.85548]
[1778989790576,33.88,77992.33,0.0,-0.65194,0.00015,26.88244]
[1778989795613,33.88,77997.23,0.0,-0.65121,0.00015,26.90482]
[1778989800646,33.88,78001.9,0.0,-0.65051,0.00015,26.92605]
[1778989805687,33.88,78006.13,0.0,-0.64988,0.00015,26.9452]
[1778989810719,33.87,78012.55,0.0,-0.64892,0.00015,26.97421]
[1778989815757,33.87,78013.37,0.0,-0.64881,0.00015,26.97767]
[1778989820786,33.87,78016.87,0.0,-0.64829,0.00015,26.99324]
[1778989824825,33.87,78023.71,0.0,-0.64727,0.00015,27.02381]
[1778989825832,33.87,78040.94,0.0,-0.64467,0.00015,27.10066]
[1778989826834,33.87,78040.94,0.0,-0.64467,0.00015,27.10071]
[1778989831868,33.87,78036.96,0.0,-0.64528,0.00015,27.0799]
[1778989836904,33.87,78032.13,0.0,-0.64599,0.00015,27.05874]
[1778989839924,33.88,78038.71,0.0,-0.64499,0.00015,27.0882]
[1778989844959,33.88,78041.84,0.0,-0.64451,0.00015,27.10228]
[1778989849994,33.88,78039.06,0.0,-0.64492,0.00015,27.09017]
[1778989855032,33.88,78031.63,0.0,-0.64604,0.00015,27.05735]
[1778989862079,33.88,78029.58,0.0,-0.64633,0.00015,27.0486]
[1778989867117,33.88,78025.72,0.0,-0.64692,0.00015,27.03124]
[1778989872151,33.88,78024.63,0.0,-0.64709,0.00015,27.026]
[1778989877185,33.88,78022.65,0.0,-0.64738,0.00015,27.01749]
[1778989882220,33.89,78017.73,0.0,-0.64811,0.00015,26.99559]
[1778989891283,33.88,78018.4,0.0,-0.64804,0.00015,26.99476]
[1778989896418,33.91,78019.9,0.0,-0.64771,0.00015,27.00446]
[1778989903369,33.95,78019.53,0.0,-0.64757,0.00015,27.00818]
[1778989908401,33.98,78019.47,0.0,-0.64745,0.00015,27.01142]
[1778989913437,34.0,78020.19,0.0,-0.64723,0.00015,27.01789]
[1778989918472,34.02,78020.38,0.0,-0.64715,0.00015,27.02014]
[1778989923507,34.02,78020.74,0.0,-0.64708,0.00015,27.02205]
[1778989925520,34.02,78014.4,0.0,-0.64803,0.00015,26.99376]
[1778989927535,34.02,78009.26,0.0,-0.64879,0.00015,26.97079]
[1778989931563,34.02,78001.97,0.0,-0.64988,0.00015,26.93795]
[1778989936703,34.01,77996.3,0.0,-0.65078,0.00015,26.91077]
[1778989942641,34.0,77995.02,0.0,-0.651,0.00015,26.90421]
[1778989951704,34.01,77991.96,0.0,-0.65147,0.00015,26.88686]
[1778989956741,34.01,77990.89,0.0,-0.65162,0.00015,26.88225]
[1778989961776,34.01,77988.08,0.0,-0.65203,0.00015,26.8695]
[1778989966916,34.01,77988.74,0.0,-0.65194,0.00015,26.8724]
[1778989972855,34.01,77988.73,0.0,-0.65195,0.00015,26.87222]
[1778989977891,34.01,77989.28,0.0,-0.65187,0.00015,26.87466]
[1778989982925,34.01,77988.04,0.0,-0.65205,0.00015,26.86893]
[1778989992995,34.01,77989.46,0.0,-0.65184,0.00015,26.87543]
[1778989998030,34.01,77990.41,0.0,-0.65169,0.00015,26.87993]
[1778990007196,34.02,77988.46,0.0,-0.65194,0.00015,26.87236]
[1778990011121,34.02,77981.36,0.0,-0.653,0.00015,26.83668]
[1778990016157,34.03,77980.64,0.0,-0.65307,0.00015,26.83432]
[1778990027272,34.04,77980.56,0.0,-0.65303,0.00015,26.83566]
[1778990032309,34.05,77980.73,0.0,-0.65297,0.00015,26.8372]
[1778990037407,34.05,77980.62,0.0,-0.65297,0.00015,26.83744]
[1778990043387,34.06,77976.1,0.0,-0.65362,0.00015,26.81719]
[1778990050436,34.06,77976.92,0.0,-0.65349,0.00015,26.82108]
[1778990055471,34.06,77978.89,0.0,-0.6532,0.00015,26.83022]
[1778990060505,34.06,77978.92,0.0,-0.65319,0.00015,26.83037]
[1778990067618,34.06,77979.25,0.0,-0.65314,0.00015,26.83188]
[1778990073597,34.06,77979.02,0.0,-0.6532,0.00015,26.82737]
[1778990081652,34.06,77978.67,0.0,-0.65325,0.00015,26.82575]
[1778990086687,34.06,77980.05,0.0,-0.65304,0.00015,26.83209]
[1778990091723,34.06,77979.62,0.0,-0.65311,0.00015,26.83008]
[1778990096758,34.06,77977.61,0.0,-0.65341,0.00015,26.82079]
[1778990101792,34.06,77977.03,0.0,-0.65349,0.00015,26.81813]
[1778990103806,34.06,77970.57,0.0,-0.65446,0.00015,26.78801]
[1778990108843,34.05,77969.1,0.0,-0.65471,0.00015,26.78036]
[1778990113876,34.04,77968.16,0.0,-0.65488,0.00015,26.7752]
[1778990117905,34.04,77962.34,0.0,-0.65576,0.00015,26.74743]
[1778990119919,34.04,77966.93,0.0,-0.65508,0.00015,26.76884]
[1778990120928,34.04,77972.8,0.0,-0.65421,0.00015,26.79621]
[1778990125961,34.04,77974.64,0.0,-0.65392,0.00015,26.80494]
[1778990132003,34.04,77974.67,0.0,-0.65393,0.00015,26.80187]
[1778990138115,34.04,77974.02,0.0,-0.65402,0.00015,26.79911]
[1778990145093,34.05,77974.16,0.0,-0.65399,0.00015,26.80008]
[1778990150130,34.05,77973.99,0.0,-0.654,0.00015,26.79954]
[1778990155165,34.05,77973.87,0.0,-0.65401,0.00015,26.79924]
[1778990162213,34.05,77973.79,0.0,-0.65401,0.00015,26.79924]
[1778990167249,34.06,77971.54,0.0,-0.65434,0.00015,26.7891]
[1778990172284,34.05,77968.18,0.0,-0.65485,0.00015,26.77306]
[1778990177319,34.05,77968.33,0.0,-0.65485,0.00015,26.77316]
[1778990182354,34.04,77966.6,0.0,-0.65513,0.00015,26.76447]
[1778990187389,34.04,77963.67,0.0,-0.65558,0.00015,26.75031]
[1778990193431,34.04,77965.96,0.0,-0.65524,0.00015,26.75799]
[1778990198537,34.05,77968.62,0.0,-0.65483,0.00015,26.7709]
[1778990205515,34.05,77969.43,0.0,-0.65469,0.00015,26.7753]
[1778990210551,34.05,77970.68,0.0,-0.65449,0.00015,26.78153]
[1778990215586,34.06,77971.04,0.0,-0.65442,0.00015,26.78359]
[1778990220620,34.06,77971.83,0.0,-0.65429,0.00015,26.78763]
[1778990225656,34.06,77971.8,0.0,-0.65428,0.00015,26.78785]
[1778990230690,34.07,77972.26,0.0,-0.6542,0.00015,26.79034]
[1778990235726,34.07,77972.49,0.0,-0.65415,0.00015,26.79174]
[1778990241767,34.07,77972.36,0.0,-0.65416,0.00015,26.79154]
[1778990248891,34.07,77972.6,0.0,-0.65411,0.00015,26.79311]
[1778990256873,34.08,77972.85,0.0,-0.65407,0.00015,26.79134]
[1778990269031,34.08,77973.13,0.0,-0.654,0.00015,26.79338]
[1778990279104,34.09,77973.11,0.0,-0.65398,0.00015,26.79389]
[1778990285069,34.09,77973.54,0.0,-0.65391,0.00015,26.79623]
[1778990290103,34.09,77974.53,0.0,-0.65375,0.00015,26.8011]
[1778990296146,34.1,77975.25,0.0,-0.65363,0.00015,26.80476]
[1778990302188,34.1,77979.0,0.0,-0.65306,0.00015,26.8223]
[1778990307224,34.1,77977.79,0.0,-0.65324,0.00015,26.81693]
[1778990312258,34.1,77977.24,0.0,-0.65333,0.00015,26.81116]
[1778990319384,34.1,77976.6,0.0,-0.65341,0.00015,26.8085]
[1778990325349,34.11,77976.2,0.0,-0.65347,0.00015,26.80691]
[1778990330385,34.11,77975.8,0.0,-0.65352,0.00015,26.80527]
[1778990335421,34.11,77975.25,0.0,-0.65359,0.00015,26.80295]
[1778990340455,34.11,77975.15,0.0,-0.6536,0.00015,26.8027]
[1778990345490,34.11,77975.52,0.0,-0.65354,0.00015,26.80462]
[1778990349596,34.11,77981.6,0.0,-0.65262,0.00015,26.83281]
[1778990355561,34.11,77982.32,0.0,-0.65251,0.00015,26.8362]
[1778990361602,34.11,77982.79,0.0,-0.65244,0.00015,26.83843]
[1778990366637,34.11,77984.82,0.0,-0.65214,0.00015,26.84776]
[1778990371672,34.11,77989.79,0.0,-0.65142,0.00015,26.867]
[1778990377715,34.11,77990.22,0.0,-0.65135,0.00015,26.86887]
[1778990382750,34.11,77989.96,0.0,-0.6514,0.00015,26.86756]
[1778990388792,34.11,77989.86,0.0,-0.65142,0.00015,26.86692]
[1778990394835,34.11,77990.47,0.0,-0.65134,0.00015,26.86947]
[1778990399947,34.1,77985.61,0.0,-0.65209,0.00015,26.84651]
[1778990405911,34.1,77985.63,0.0,-0.65211,0.00015,26.84592]
[1778990408934,34.1,77976.5,0.0,-0.65347,0.00015,26.80389]
[1778990413968,34.1,77974.21,0.0,-0.65381,0.00015,26.7934]
[1778990419002,34.1,77975.81,0.0,-0.65357,0.00015,26.80088]
[1778990424036,34.1,77973.62,0.0,-0.65389,0.00015,26.79088]
[1778990430158,34.1,77973.15,0.0,-0.65395,0.00015,26.78889]
[1778990437129,34.1,77967.65,0.0,-0.65478,0.00015,26.76026]
[1778990442165,34.1,77968.55,0.0,-0.65467,0.00015,26.76376]
[1778990447200,34.1,77966.49,0.0,-0.65498,0.00015,26.75392]
[1778990453242,34.1,77967.55,0.0,-0.65481,0.00015,26.75926]
[1778990458286,34.1,77966.38,0.0,-0.655,0.00015,26.75357]
[1778990463320,34.1,77969.79,0.0,-0.65448,0.00015,26.76967]
[1778990470445,34.1,77970.9,0.0,-0.6543,0.00015,26.77517]
[1778990473397,34.1,77977.49,0.0,-0.65332,0.00015,26.80577]
[1778990475411,34.1,77982.32,0.0,-0.65259,0.00015,26.82803]
[1778990480516,34.1,77979.74,0.0,-0.65298,0.00015,26.8162]
[1778990486487,34.1,77982.36,0.0,-0.65259,0.00015,26.82823]
[1778990491521,34.1,77980.17,0.0,-0.65293,0.00015,26.8147]
[1778990496557,34.1,77979.32,0.0,-0.65306,0.00015,26.81077]
[1778990501591,34.1,77980.62,0.0,-0.65287,0.00015,26.81674]
[1778990506629,34.1,77978.9,0.0,-0.65312,0.00015,26.80883]
[1778990511662,34.1,77981.49,0.0,-0.65274,0.00015,26.82077]
[1778990516700,34.1,77981.61,0.0,-0.65272,0.00015,26.82135]
[1778990522741,34.1,77981.51,0.0,-0.65273,0.00015,26.82091]
[1778990527776,34.1,77993.83,0.0,-0.65089,0.00015,26.87722]
[1778990532811,34.1,77999.03,0.0,-0.65013,0.00015,26.90059]
[1778990537846,34.1,78001.79,0.0,-0.64972,0.00015,26.91279]
[1778990542882,34.1,78003.19,0.0,-0.64953,0.00015,26.91881]
[1778990547916,34.09,78007.05,0.0,-0.64896,0.00015,26.93588]
[1778990553958,34.09,78005.18,0.0,-0.64927,0.00015,26.92359]
[1778990558993,34.09,78005.38,0.0,-0.64925,0.00015,26.92416]
[1778990564029,34.09,78005.56,0.0,-0.64924,0.00015,26.92464]
[1778990569064,34.08,78005.86,0.0,-0.64921,0.00015,26.92567]
[1778990574098,34.08,78008.33,0.0,-0.64885,0.00015,26.93645]
[1778990579144,34.08,78010.41,0.0,-0.64855,0.00015,26.94546]
[1778990583163,34.07,78016.2,0.0,-0.64769,0.00015,26.97111]
[1778990588198,34.07,78015.2,0.0,-0.64786,0.00015,26.96616]
[1778990593233,34.07,78012.1,0.0,-0.64834,0.00015,26.95181]
[1778990598268,34.06,78012.11,0.0,-0.64836,0.00015,26.95142]
[1778990604309,34.06,78012.53,0.0,-0.64831,0.00015,26.95279]
[1778990609345,34.06,78010.82,0.0,-0.64858,0.00015,26.94466]
[1778990614379,34.05,78010.23,0.0,-0.6487,0.00015,26.93816]
[1778990619415,34.05,78009.57,0.0,-0.64882,0.00015,26.93478]
[1778990624449,34.05,78009.11,0.0,-0.6489,0.00015,26.9323]
[1778990629485,34.04,78008.67,0.0,-0.64898,0.00015,26.92992]
[1778990634520,34.04,78010.69,0.0,-0.64869,0.00015,26.93863]
[1778990637541,34.04,78001.42,0.0,-0.6501,0.00015,26.89636]
[1778990642578,34.03,78001.08,0.0,-0.65016,0.00015,26.89456]
[1778990647613,34.03,77999.34,0.0,-0.65042,0.00015,26.88646]
[1778990654663,34.03,77998.46,0.0,-0.65056,0.00015,26.88223]
[1778990659699,34.03,77999.56,0.0,-0.6504,0.00015,26.88708]
[1778990664732,34.03,78002.99,0.0,-0.6499,0.00015,26.90242]
[1778990669767,34.03,78002.96,0.0,-0.64991,0.00015,26.90204]
[1778990674802,34.02,78006.47,0.0,-0.64941,0.00015,26.91426]
[1778990679837,34.02,78011.06,0.0,-0.64873,0.00015,26.9347]
[1778990685879,34.02,78010.01,0.0,-0.64891,0.00015,26.92949]
[1778990690913,34.02,78013.77,0.0,-0.64836,0.00015,26.94606]
[1778990695949,34.01,78013.1,0.0,-0.64847,0.00015,26.94266]
[1778990700984,34.01,78009.16,0.0,-0.64907,0.00015,26.92456]
[1778990707027,34.01,78003.19,0.0,-0.64998,0.00015,26.89727]
[1778990712142,34.01,78004.14,0.0,-0.64984,0.00015,26.90141]
[1778990719111,34.0,78004.55,0.0,-0.64979,0.00015,26.90307]
[1778990724146,34.0,78000.09,0.0,-0.65046,0.00015,26.88265]
[1778990729181,34.0,77996.11,0.0,-0.65106,0.00015,26.86434]
[1778990731195,34.0,78002.01,0.0,-0.6502,0.00015,26.88773]
[1778990736230,34.0,78004.26,0.0,-0.64987,0.00015,26.89772]
[1778990742353,34.0,78005.26,0.0,-0.64973,0.00015,26.90198]
[1778990748314,34.0,78010.22,0.0,-0.649,0.00015,26.92416]
[1778990753349,33.99,78011.49,0.0,-0.64881,0.00015,26.92964]
[1778990757376,33.99,78018.77,0.0,-0.64773,0.00015,26.96218]
[1778990762495,33.99,78018.87,0.0,-0.64773,0.00015,26.96229]
[1778990768454,33.99,78019.99,0.0,-0.64757,0.00015,26.96691]
[1778990770469,33.98,78027.74,0.0,-0.64641,0.00015,27.00141]
[1778990775503,33.98,78023.87,0.0,-0.64701,0.00015,26.98373]
[1778990780538,33.98,78023.4,0.0,-0.64709,0.00015,26.98122]
[1778990786580,33.97,78020.27,0.0,-0.64758,0.00015,26.96669]
[1778990788594,33.97,78026.0,0.0,-0.64673,0.00015,26.99217]
[1778990793629,33.97,78026.21,0.0,-0.64673,0.00015,26.98919]
[1778990798664,33.96,78026.56,0.0,-0.64669,0.00015,26.99028]
[1778990802777,33.96,78037.11,0.0,-0.64512,0.00015,27.03677]
[1778990808735,33.96,78034.31,0.0,-0.64556,0.00015,27.02393]
[1778990814776,33.95,78035.8,0.0,-0.64535,0.00015,27.03011]
[1778990819811,33.95,78035.88,0.0,-0.64535,0.00015,27.03008]
[1778990824846,33.95,78034.13,0.0,-0.64563,0.00015,27.02199]
[1778990829881,33.95,78032.09,0.0,-0.64594,0.00015,27.01264]
[1778990831896,33.95,78024.77,0.0,-0.64705,0.00015,26.97989]
[1778990835923,33.94,78019.97,0.0,-0.64778,0.00015,26.95826]
[1778990843058,33.94,78020.19,0.0,-0.64775,0.00015,26.95909]
[1778990849015,33.94,78015.32,0.0,-0.64849,0.00015,26.9371]
[1778990854050,33.94,78014.71,0.0,-0.6486,0.00015,26.9309]
[1778990859085,33.94,78014.13,0.0,-0.64868,0.00015,26.92826]
[1778990864119,33.94,78013.62,0.0,-0.64876,0.00015,26.92595]
[1778990869155,33.94,78015.27,0.0,-0.64851,0.00015,26.93336]
[1778990874190,33.94,78016.28,0.0,-0.64836,0.00015,26.93788]
[1778990879225,33.94,78017.26,0.0,-0.64822,0.00015,26.94225]
[1778990884260,33.94,78015.84,0.0,-0.64843,0.00015,26.93581]
[1778990889294,33.94,78015.53,0.0,-0.64848,0.00015,26.93439]
[1778990894330,33.94,78013.39,0.0,-0.6488,0.00015,26.92472]
[1778990899365,33.94,78016.24,0.0,-0.64837,0.00015,26.93759]
[1778990904400,33.94,78018.6,0.0,-0.64802,0.00015,26.94822]
[1778990909435,33.94,78020.68,0.0,-0.6477,0.00015,26.95757]
[1778990914470,33.94,78022.43,0.0,-0.64746,0.00015,26.96199]
[1778990916484,33.94,78015.08,0.0,-0.64857,0.00015,26.92887]
[1778990921529,33.94,78013.17,0.0,-0.64886,0.00015,26.92016]
[1778990923623,33.94,78022.17,0.0,-0.6475,0.00015,26.96067]
[1778990929575,33.94,78022.17,0.0,-0.64751,0.00015,26.96042]
[1778990934610,33.94,78022.78,0.0,-0.64743,0.00015,26.96293]
[1778990939645,33.93,78022.21,0.0,-0.64752,0.00015,26.96017]
[1778990944680,33.93,78023.94,0.0,-0.64727,0.00015,26.96773]
[1778990949716,33.93,78024.16,0.0,-0.64724,0.00015,26.96852]
[1778990954749,33.93,78024.77,0.0,-0.64716,0.00015,26.97105]
[1778990959786,33.93,78025.62,0.0,-0.64704,0.00015,26.97466]
[1778990964821,33.93,78025.5,0.0,-0.64706,0.00015,26.97392]
[1778990969856,33.93,78026.11,0.0,-0.64697,0.00015,26.97668]
[1778990974892,33.93,78027.9,0.0,-0.64671,0.00015,26.98127]
[1778990981940,33.93,78024.59,0.0,-0.64721,0.00015,26.96644]
[1778990986975,33.93,78021.67,0.0,-0.64766,0.00015,26.95333]
[1778990991002,33.93,78013.42,0.0,-0.6489,0.00015,26.91615]
[1778991000065,33.93,78009.99,0.0,-0.64941,0.00015,26.90086]
[1778991005101,33.93,78005.71,0.0,-0.65004,0.00015,26.88156]
[1778991010136,33.93,77999.06,0.0,-0.65104,0.00015,26.85124]
[1778991015172,33.93,77996.77,0.0,-0.65138,0.00015,26.8408]
[1778991020207,33.93,77998.95,0.0,-0.65106,0.00015,26.85082]
[1778991025244,33.93,77999.11,0.0,-0.65103,0.00015,26.85155]
[1778991030277,33.93,77999.18,0.0,-0.65102,0.00015,26.85186]
[1778991035312,33.93,77999.99,0.0,-0.65092,0.00015,26.8521]
[1778991041354,33.93,77999.86,0.0,-0.65094,0.00015,26.85145]
[1778991046391,33.93,78000.03,0.0,-0.65092,0.00015,26.85217]
[1778991051424,33.93,78006.46,0.0,-0.64995,0.00015,26.88152]
[1778991056460,33.93,78005.76,0.0,-0.65005,0.00015,26.87836]
[1778991061495,33.93,78001.41,0.0,-0.65071,0.00015,26.85838]
[1778991069551,33.93,78001.13,0.0,-0.65076,0.00015,26.85698]
[1778991074674,33.93,78001.17,0.0,-0.65075,0.00015,26.85728]
[1778991083648,33.93,77999.81,0.0,-0.65094,0.00015,26.85129]
[1778991088683,33.93,77999.19,0.0,-0.65105,0.00015,26.84803]
[1778991093719,33.92,78001.07,0.0,-0.65082,0.00015,26.85239]
[1778991098754,33.91,77999.89,0.0,-0.65102,0.00015,26.84619]
[1778991103790,33.91,78000.2,0.0,-0.651,0.00015,26.84681]
[1778991108825,33.9,77999.22,0.0,-0.65118,0.00015,26.84153]
[1778991113861,33.9,77995.43,0.0,-0.65178,0.00015,26.82335]
[1778991118894,33.89,77991.41,0.0,-0.65241,0.00015,26.80392]
[1778991123930,33.88,77987.68,0.0,-0.653,0.00015,26.78597]
[1778991128965,33.88,77984.01,0.0,-0.65354,0.00015,26.7691]
[1778991133999,33.89,77983.66,0.0,-0.65359,0.00015,26.76768]
[1778991138035,33.89,77992.31,0.0,-0.65228,0.00015,26.8079]
[1778991143071,33.89,77992.45,0.0,-0.65226,0.00015,26.80864]
[1778991149112,33.89,77991.34,0.0,-0.65242,0.00015,26.80358]
[1778991155240,33.89,77995.04,0.0,-0.65188,0.00015,26.81725]
[1778991162203,33.89,77997.89,0.0,-0.65146,0.00015,26.83032]
[1778991167238,33.89,77999.31,0.0,-0.65124,0.00015,26.83691]
[1778991172272,33.89,77998.2,0.0,-0.65141,0.00015,26.8318]
[1778991177307,33.89,78000.55,0.0,-0.65105,0.00015,26.84259]
[1778991184356,33.89,78000.8,0.0,-0.65101,0.00015,26.84396]
[1778991195520,33.89,78001.14,0.0,-0.65095,0.00015,26.84582]
[1778991201476,33.89,78005.11,0.0,-0.65034,0.00015,26.86409]
[1778991206510,33.89,78005.51,0.0,-0.65028,0.00015,26.866]
[1778991211546,33.9,78007.11,0.0,-0.65005,0.00015,26.86995]
[1778991216582,33.9,78006.69,0.0,-0.65011,0.00015,26.86813]
[1778991221616,33.9,78007.69,0.0,-0.64996,0.00015,26.87279]
[1778991226651,33.9,78009.22,0.0,-0.64972,0.00015,26.87986]
[1778991231687,33.9,78009.49,0.0,-0.64968,0.00015,26.8812]
[1778991236721,33.9,78011.9,0.0,-0.64931,0.00015,26.89225]
[1778991241756,33.9,78008.96,0.0,-0.64975,0.00015,26.87899]
[1778991247798,33.9,78007.81,0.0,-0.64992,0.00015,26.87396]
[1778991252833,33.9,78007.78,0.0,-0.64992,0.00015,26.87399]
[1778991258875,33.9,78007.97,0.0,-0.64988,0.00015,26.87505]
[1778991263910,33.91,78008.24,0.0,-0.64984,0.00015,26.87644]
[1778991270959,33.91,78011.2,0.0,-0.64938,0.00015,26.89005]
[1778991276080,33.91,78011.81,0.0,-0.64931,0.00015,26.88949]
[1778991283043,33.91,78011.67,0.0,-0.64932,0.00015,26.88896]
[1778991288078,33.91,78011.3,0.0,-0.64938,0.00015,26.88736]
[1778991293112,33.91,78011.38,0.0,-0.64936,0.00015,26.88781]
[1778991298148,33.91,78011.98,0.0,-0.64927,0.00015,26.8906]
[1778991303184,33.91,78011.92,0.0,-0.64927,0.00015,26.89039]
[1778991308218,33.91,78011.97,0.0,-0.64926,0.00015,26.89069]
[1778991315267,33.91,78011.76,0.0,-0.64929,0.00015,26.88983]
[1778991320303,33.91,78013.73,0.0,-0.64899,0.00015,26.89883]
[1778991325364,33.92,78014.99,0.0,-0.64878,0.00015,26.90521]
[1778991331405,33.93,78014.14,0.0,-0.64889,0.00015,26.89876]
[1778991336505,33.93,78010.67,0.0,-0.64939,0.00015,26.88375]
[1778991342482,33.94,78014.62,0.0,-0.64877,0.00015,26.90246]
[1778991347516,33.94,78014.46,0.0,-0.64877,0.00015,26.90239]
[1778991352551,33.95,78014.49,0.0,-0.64874,0.00015,26.90317]
[1778991357587,33.95,78016.3,0.0,-0.64844,0.00015,26.91211]
[1778991362621,33.96,78017.04,0.0,-0.6483,0.00015,26.91608]
[1778991367657,33.96,78017.25,0.0,-0.64825,0.00015,26.91765]
[1778991372693,33.97,78019.51,0.0,-0.64789,0.00015,26.92844]
[1778991377727,33.97,78019.47,0.0,-0.64787,0.00015,26.92883]
[1778991385783,33.98,78021.33,0.0,-0.64756,0.00015,26.93802]
[1778991393839,33.99,78020.52,0.0,-0.64767,0.00015,26.93175]
[1778991398878,33.99,78019.64,0.0,-0.64779,0.00015,26.92828]
[1778991400889,33.99,78030.64,0.0,-0.64612,0.00015,26.97762]
[1778991401896,33.99,78041.22,0.0,-0.64452,0.00015,27.02451]
[1778991403909,33.99,78043.49,0.0,-0.64418,0.00015,27.03456]
[1778991406999,33.99,78033.16,0.0,-0.64574,0.00015,26.98898]
[1778991408944,33.99,78032.45,0.0,-0.64584,0.00015,26.98592]
[1778991413978,34.0,78029.65,0.0,-0.64625,0.00015,26.97377]
[1778991420030,34.0,78029.45,0.0,-0.64627,0.00015,26.97327]
[1778991425065,34.0,78028.55,0.0,-0.64639,0.00015,26.96961]
[1778991431105,34.01,78028.28,0.0,-0.64641,0.00015,26.96883]
[1778991435134,34.01,78019.12,0.0,-0.64778,0.00015,26.92818]
[1778991440169,34.01,78017.88,0.0,-0.64795,0.00015,26.92311]
[1778991445203,34.02,78015.59,0.0,-0.64828,0.00015,26.91331]
[1778991452253,34.02,78016.93,0.0,-0.64807,0.00015,26.9166]
[1778991458295,34.03,78018.18,0.0,-0.64786,0.00015,26.92274]
[1778991463330,34.03,78018.34,0.0,-0.64783,0.00015,26.92378]
[1778991475414,34.04,78017.52,0.0,-0.64792,0.00015,26.92095]
[1778991480450,34.04,78021.19,0.0,-0.64735,0.00015,26.93775]
[1778991481457,34.04,78029.91,0.0,-0.64604,0.00015,26.97666]
[1778991482464,34.04,78029.36,0.0,-0.64612,0.00015,26.97428]
[1778991487568,34.04,78027.35,0.0,-0.64641,0.00015,26.9657]
[1778991495555,34.05,78027.01,0.0,-0.64645,0.00015,26.96455]
[1778991501598,34.05,78026.75,0.0,-0.64648,0.00015,26.96368]
[1778991506632,34.05,78028.88,0.0,-0.64614,0.00015,26.97343]
[1778991511668,34.05,78026.54,0.0,-0.6465,0.00015,26.95991]
[1778991516704,34.06,78027.56,0.0,-0.64634,0.00015,26.96473]
[1778991521739,34.06,78027.27,0.0,-0.64637,0.00015,26.96379]
[1778991526774,34.06,78024.06,0.0,-0.64684,0.00015,26.9498]
[1778991530802,34.06,78030.11,0.0,-0.64592,0.00015,26.9769]
[1778991536846,34.06,78029.75,0.0,-0.64597,0.00015,26.97556]
[1778991543894,34.07,78029.47,0.0,-0.646,0.00015,26.97462]
[1778991547997,34.07,78036.0,0.0,-0.64501,0.00015,27.00366]
[1778991558068,34.07,78042.79,0.0,-0.64398,0.00015,27.03375]
[1778991564038,34.07,78045.52,0.0,-0.64356,0.00015,27.04579]
[1778991573101,34.07,78046.77,0.0,-0.64339,0.00015,27.04792]
[1778991578208,34.07,78045.19,0.0,-0.64362,0.00015,27.04109]
[1778991584178,34.07,78045.47,0.0,-0.64357,0.00015,27.04246]
[1778991589214,34.08,78049.51,0.0,-0.64296,0.00015,27.06025]
[1778991594248,34.08,78050.3,0.0,-0.64284,0.00015,27.06382]
[1778991600293,34.08,78050.19,0.0,-0.64284,0.00015,27.06353]
[1778991607343,34.08,78050.95,0.0,-0.64272,0.00015,27.06707]
[1778991612384,34.08,78052.35,0.0,-0.6425,0.00015,27.07334]
[1778991618488,34.08,78052.62,0.0,-0.64245,0.00015,27.07473]
[1778991624462,34.09,78053.14,0.0,-0.64237,0.00015,27.07721]
[1778991629498,34.09,78046.16,0.0,-0.64341,0.00015,27.04702]
[1778991635539,34.09,78044.33,0.0,-0.64369,0.00015,27.03595]
[1778991640576,34.09,78044.35,0.0,-0.64368,0.00015,27.03631]
[1778991648699,34.1,78044.93,0.0,-0.64358,0.00015,27.03927]
[1778991654675,34.1,78044.28,0.0,-0.64366,0.00015,27.03674]
[1778991661724,34.1,78044.4,0.0,-0.64363,0.00015,27.03764]
[1778991666759,34.1,78045.6,0.0,-0.64344,0.00015,27.04313]
[1778991671794,34.11,78044.6,0.0,-0.64358,0.00015,27.03902]
[1778991678910,34.11,78044.48,0.0,-0.64358,0.00015,27.0389]
[1778991686899,34.11,78045.51,0.0,-0.64341,0.00015,27.04379]
[1778991691934,34.12,78045.74,0.0,-0.64339,0.00015,27.04162]
[1778991696973,34.12,78050.88,0.0,-0.6426,0.00015,27.06418]
[1778991702006,34.12,78052.75,0.0,-0.64232,0.00015,27.07247]
[1778991707052,34.12,78051.92,0.0,-0.64243,0.00015,27.06904]
[1778991712087,34.12,78054.11,0.0,-0.6421,0.00015,27.0787]
[1778991718129,34.12,78054.34,0.0,-0.64206,0.00015,27.07982]
[1778991723163,34.12,78055.11,0.0,-0.64194,0.00015,27.08321]
[1778991728199,34.12,78050.91,0.0,-0.64257,0.00015,27.06503]
[1778991733234,34.12,78046.58,0.0,-0.64322,0.00015,27.04626]
[1778991738271,34.12,78043.65,0.0,-0.64366,0.00015,27.03356]
[1778991743306,34.13,78040.31,0.0,-0.64416,0.00015,27.01906]
[1778991748340,34.13,78038.6,0.0,-0.64441,0.00015,27.01168]
[1778991753377,34.13,78035.73,0.0,-0.64486,0.00015,26.99579]
[1778991758413,34.13,78034.15,0.0,-0.64509,0.00015,26.98901]
[1778991763449,34.13,78033.47,0.0,-0.64518,0.00015,26.98619]
[1778991764457,34.13,78039.12,0.0,-0.64433,0.00015,27.01106]
[1778991765463,34.13,78045.37,0.0,-0.64339,0.00015,27.03841]
[1778991771505,34.13,78046.84,0.0,-0.64317,0.00015,27.0448]
[1778991776539,34.13,78048.88,0.0,-0.64286,0.00015,27.05364]
[1778991784595,34.13,78044.41,0.0,-0.64354,0.00015,27.03419]
[1778991789631,34.13,78045.04,0.0,-0.64344,0.00015,27.03699]
[1778991794666,34.13,78047.35,0.0,-0.64309,0.00015,27.04707]
[1778991799756,34.13,78048.68,0.0,-0.64289,0.00015,27.05286]
[1778991809826,34.13,78044.02,0.0,-0.64359,0.00015,27.03255]
[1778991815813,34.13,78040.65,0.0,-0.64412,0.00015,27.01438]
[1778991816820,34.13,78048.13,0.0,-0.64299,0.00015,27.04703]
[1778991817826,34.13,78050.01,0.0,-0.64271,0.00015,27.05518]
[1778991822862,34.13,78052.83,0.0,-0.64229,0.00015,27.06724]
[1778991827897,34.13,78054.83,0.0,-0.64199,0.00015,27.07572]
[1778991832931,34.13,78054.1,0.0,-0.64211,0.00015,27.07238]
[1778991837968,34.12,78057.5,0.0,-0.64161,0.00015,27.08689]
[1778991841954,34.12,78060.0,0.0,-0.64123,0.00015,27.09752]
[1778991841996,34.12,78060.17,0.0,-0.64121,0.00015,27.0982]
[1778991844016,34.12,78064.43,0.0,-0.64057,0.00015,27.11641]
[1778991849048,34.12,78064.1,0.0,-0.64063,0.00015,27.11467]
[1778991854083,34.12,78067.04,0.0,-0.6402,0.00015,27.12691]
[1778991860177,34.11,78068.02,0.0,-0.64007,0.00015,27.13074]
[1778991866167,34.11,78072.12,0.0,-0.63946,0.00015,27.14787]
[1778991871202,34.11,78074.76,0.0,-0.63909,0.00015,27.15539]
[1778991877249,34.1,78074.91,0.0,-0.63908,0.00015,27.15565]
[1778991882286,34.1,78074.77,0.0,-0.63912,0.00015,27.15479]
[1778991887319,34.1,78076.68,0.0,-0.63883,0.00015,27.16271]
[1778991888505,34.1,78076.68,0.0,-0.63883,0.00015,27.16271]
[1778991888528,34.1,78076.64,0.0,-0.63884,0.00015,27.16251]
[1778991889344,34.1,78076.64,0.0,-0.63884,0.00015,27.16251]
[1778991889404,34.1,78094.07,0.0,-0.6362,0.00015,27.23603]
[1778991890430,34.1,78102.85,0.0,-0.63486,0.00015,27.27266]
[1778991891348,34.1,78102.82,0.0,-0.63487,0.00015,27.27256]
[1778991892355,34.1,78101.89,0.0,-0.63501,0.00015,27.26855]
[1778991895375,34.09,78097.26,0.0,-0.63573,0.00015,27.24885]
[1778991900499,34.09,78095.1,0.0,-0.63606,0.00015,27.23992]
[1778991903432,34.09,78089.55,0.0,-0.6369,0.00015,27.21664]
[1778991908468,34.09,78087.63,0.0,-0.63719,0.00015,27.20866]
[1778991910570,34.09,78092.88,0.0,-0.63639,0.00015,27.23076]
[1778991916523,34.1,78092.03,0.0,-0.63651,0.00015,27.22743]
[1778991921557,34.1,78089.85,0.0,-0.63683,0.00015,27.21846]
[1778991926593,34.1,78092.36,0.0,-0.63645,0.00015,27.22916]
[1778991931627,34.1,78093.06,0.0,-0.63635,0.00015,27.22887]
[1778991936663,34.1,78093.73,0.0,-0.63625,0.00015,27.23155]
[1778991940490,34.1,78094.7,0.0,-0.6361,0.00015,27.23568]
[1778991940505,34.1,78094.7,0.0,-0.6361,0.00015,27.23568]
[1778991940840,34.1,78095.99,0.0,-0.63591,0.00015,27.24099]
[1778991941436,34.1,78095.99,0.0,-0.63591,0.00015,27.24099]
[1778991941470,34.1,78095.99,0.0,-0.63591,0.00015,27.24099]
[1778991941698,34.1,78095.99,0.0,-0.63591,0.00015,27.24087]
[1778991942705,34.1,78096.14,0.0,-0.63589,0.00015,27.24154]
[1778991944718,34.1,78101.87,0.0,-0.63503,0.00015,27.26517]
[1778991945726,34.1,78105.97,0.0,-0.63441,0.00015,27.28205]
[1778991950761,34.09,78104.72,0.0,-0.63463,0.00015,27.27621]
[1778991955795,34.08,78108.13,0.0,-0.63414,0.00015,27.28967]
[1778991960831,34.08,78109.02,0.0,-0.63403,0.00015,27.29265]
[1778991964860,34.08,78113.61,0.0,-0.63333,0.00015,27.31145]
[1778991969894,34.07,78110.93,0.0,-0.63376,0.00015,27.29996]
[1778991974930,34.06,78108.88,0.0,-0.6341,0.00015,27.29078]
[1778991979965,34.06,78107.09,0.0,-0.6344,0.00015,27.28266]
[1778991984999,34.05,78102.9,0.0,-0.63507,0.00015,27.2646]
[1778991990035,34.04,78101.78,0.0,-0.63526,0.00015,27.25928]
[1778991995070,34.04,78098.97,0.0,-0.63573,0.00015,27.24355]
[1778992001203,34.03,78100.36,0.0,-0.63555,0.00015,27.24857]
[1778992007153,34.03,78101.05,0.0,-0.63547,0.00015,27.25091]
[1778992012191,34.02,78100.27,0.0,-0.63561,0.00015,27.24713]
[1778992017224,34.02,78093.72,0.0,-0.63661,0.00015,27.21941]
[1778992022259,34.02,78094.71,0.0,-0.63648,0.00015,27.22316]
[1778992028300,34.01,78091.81,0.0,-0.63692,0.00015,27.21089]
[1778992033336,34.02,78090.64,0.0,-0.6371,0.00015,27.20604]
[1778992038371,34.02,78090.44,0.0,-0.63712,0.00015,27.20529]
[1778992043406,34.01,78090.46,0.0,-0.63714,0.00015,27.20498]
[1778992044160,34.01,78090.46,0.0,-0.63714,0.00015,27.20498]
[1778992044413,34.01,78090.51,0.0,-0.63713,0.00015,27.20511]
[1778992047220,34.01,78090.51,0.0,-0.63713,0.00015,27.20511]
[1778992047435,34.01,78090.59,0.0,-0.63713,0.00015,27.20521]
[1778992054483,34.0,78090.65,0.0,-0.63716,0.00015,27.2015]
[1778992057398,34.0,78089.55,0.0,-0.63733,0.00015,27.19681]
[1778992057422,34.0,78089.25,0.0,-0.63738,0.00015,27.19546]
[1778992059310,34.0,78089.25,0.0,-0.63738,0.00015,27.19546]
[1778992059519,34.0,78089.33,0.0,-0.63737,0.00015,27.19564]
[1778992061623,34.0,78078.26,0.0,-0.63905,0.00015,27.14869]
[1778992067576,34.0,78074.46,0.0,-0.63963,0.00015,27.13237]
[1778992071693,34.0,78070.31,0.0,-0.64026,0.00015,27.11452]
[1778992077645,34.0,78069.07,0.0,-0.64046,0.00015,27.10907]
[1778992090735,34.0,78067.93,0.0,-0.64064,0.00015,27.10374]
[1778992095771,33.99,78072.85,0.0,-0.6399,0.00015,27.12472]
[1778992100806,33.99,78074.68,0.0,-0.63963,0.00015,27.13244]
[1778992105841,33.99,78077.13,0.0,-0.63927,0.00015,27.14273]
[1778992110876,33.99,78078.87,0.0,-0.63901,0.00015,27.14999]
[1778992111975,33.99,78083.46,0.0,-0.63833,0.00015,27.1661]
[1778992117924,33.99,78084.63,0.0,-0.63815,0.00015,27.17099]
[1778992122962,33.99,78084.7,0.0,-0.63815,0.00015,27.17122]
[1778992125377,33.99,78084.68,0.0,-0.63815,0.00015,27.17111]
[1778992125981,33.99,78085.22,0.0,-0.63807,0.00015,27.17339]
[1778992126640,33.99,78085.22,0.0,-0.63807,0.00015,27.17339]
[1778992126988,33.99,78087.89,0.0,-0.63766,0.00015,27.18471]
[1778992127599,33.99,78087.89,0.0,-0.63766,0.00015,27.18471]
[1778992127999,33.99,78089.28,0.0,-0.63745,0.00015,27.19061]
[1778992129002,33.99,78084.82,0.0,-0.63813,0.00015,27.17164]
[1778992130014,33.99,78080.37,0.0,-0.63881,0.00015,27.15271]
[1778992132115,33.99,78075.62,0.0,-0.63953,0.00015,27.13236]
[1778992135043,33.99,78071.56,0.0,-0.64015,0.00015,27.11484]
[1778992141086,33.98,78068.0,0.0,-0.6407,0.00015,27.09935]
[1778992147619,33.98,78067.45,0.0,-0.64078,0.00015,27.09693]
[1778992147653,33.98,78067.7,0.0,-0.64075,0.00015,27.09788]
[1778992149142,33.98,78061.39,0.0,-0.64171,0.00015,27.07057]
[1778992151158,33.98,78057.31,0.0,-0.64233,0.00015,27.05283]
[1778992157199,33.98,78057.08,0.0,-0.64236,0.00015,27.05185]
[1778992162325,33.98,78058.38,0.0,-0.64216,0.00015,27.05752]
[1778992168277,33.98,78057.27,0.0,-0.64233,0.00015,27.05271]
[1778992173312,33.98,78058.28,0.0,-0.64219,0.00015,27.05377]
[1778992182465,33.99,78057.03,0.0,-0.64238,0.00015,27.04846]
[1778992192536,33.99,78055.86,0.0,-0.64255,0.00015,27.04346]
[1778992199495,33.99,78058.6,0.0,-0.64213,0.00015,27.05545]
[1778992204530,33.99,78062.12,0.0,-0.6416,0.00015,27.07075]
[1778992206545,33.99,78051.97,0.0,-0.64313,0.00015,27.02663]
[1778992211580,33.99,78049.52,0.0,-0.6435,0.00015,27.0161]
[1778992216615,33.99,78046.88,0.0,-0.64389,0.00015,27.00473]
[1778992222746,33.99,78046.08,0.0,-0.644,0.00015,27.00149]
[1778992228699,34.0,78045.61,0.0,-0.64406,0.00015,26.99972]
[1778992232816,34.0,78039.28,0.0,-0.64503,0.00015,26.96863]
[1778992238770,34.0,78037.03,0.0,-0.64535,0.00015,26.95908]
[1778992244811,34.0,78035.08,0.0,-0.64563,0.00015,26.95084]
[1778992249846,34.01,78033.99,0.0,-0.64578,0.00015,26.94634]
[1778992254882,34.01,78032.78,0.0,-0.64595,0.00015,26.94131]
[1778992260926,34.01,78030.62,0.0,-0.64626,0.00015,26.93212]
[1778992265960,34.02,78021.86,0.0,-0.64757,0.00015,26.89339]
[1778992267973,34.02,78021.15,0.0,-0.64767,0.00015,26.89037]
[1778992273101,34.02,78022.33,0.0,-0.64748,0.00015,26.89596]
[1778992279051,34.02,78017.63,0.0,-0.64818,0.00015,26.87529]
[1778992284086,34.03,78018.03,0.0,-0.64811,0.00015,26.87739]
[1778992289121,34.03,78014.94,0.0,-0.64856,0.00015,26.86383]
[1778992295163,34.03,78013.4,0.0,-0.64879,0.00015,26.85407]
[1778992300198,34.04,78013.46,0.0,-0.64876,0.00015,26.85477]
[1778992307246,34.04,78013.6,0.0,-0.64872,0.00015,26.85606]
[1778992312285,34.04,78014.43,0.0,-0.64858,0.00015,26.86014]
[1778992317318,34.05,78013.67,0.0,-0.64868,0.00015,26.85707]
[1778992322353,34.05,78014.72,0.0,-0.64851,0.00015,26.86218]
[1778992328395,34.06,78014.98,0.0,-0.64845,0.00015,26.86396]
[1778992333521,34.06,78015.02,0.0,-0.64842,0.00015,26.86476]
[1778992337459,34.06,78009.36,0.0,-0.64927,0.00015,26.83922]
[1778992342494,34.06,78007.03,0.0,-0.64963,0.00015,26.8284]
[1778992346522,34.06,78013.98,0.0,-0.6486,0.00015,26.85953]
[1778992351557,34.05,78017.2,0.0,-0.64814,0.00015,26.87028]
[1778992356592,34.05,78015.64,0.0,-0.64837,0.00015,26.86339]
[1778992361627,34.06,78018.51,0.0,-0.64793,0.00015,26.87638]
[1778992366662,34.06,78025.64,0.0,-0.64686,0.00015,26.90834]
[1778992371697,34.06,78025.97,0.0,-0.64681,0.00015,26.90984]
[1778992376732,34.06,78023.64,0.0,-0.64715,0.00015,26.8995]
[1778992381767,34.06,78020.61,0.0,-0.64761,0.00015,26.88603]
[1778992386802,34.06,78018.02,0.0,-0.648,0.00015,26.87451]
[1778992391837,34.06,78019.99,0.0,-0.6477,0.00015,26.88341]
[1778992396872,34.06,78021.73,0.0,-0.64743,0.00015,26.89121]
[1778992401907,34.06,78024.12,0.0,-0.64707,0.00015,26.90188]
[1778992406941,34.06,78028.84,0.0,-0.64636,0.00015,26.92288]
[1778992411977,34.06,78023.73,0.0,-0.64715,0.00015,26.89666]
[1778992417012,34.06,78022.16,0.0,-0.64739,0.00015,26.88964]
[1778992422047,34.06,78021.13,0.0,-0.64754,0.00015,26.88502]
[1778992427082,34.06,78019.64,0.0,-0.64777,0.00015,26.87832]
[1778992432116,34.06,78017.26,0.0,-0.64813,0.00015,26.86762]
[1778992437151,34.06,78016.35,0.0,-0.64827,0.00015,26.86351]
[1778992443193,34.06,78015.11,0.0,-0.64845,0.00015,26.85791]
[1778992448229,34.06,78015.08,0.0,-0.64846,0.00015,26.85777]
[1778992453264,34.06,78016.45,0.0,-0.64825,0.00015,26.86386]
[1778992458298,34.06,78014.82,0.0,-0.6485,0.00015,26.85646]
[1778992464341,34.06,78013.23,0.0,-0.64875,0.00015,26.84921]
[1778992469381,34.06,78011.53,0.0,-0.649,0.00015,26.84147]
[1778992472397,34.05,78018.91,0.0,-0.64791,0.00015,26.87117]
[1778992477435,34.05,78020.36,0.0,-0.6477,0.00015,26.87748]
[1778992483478,34.05,78024.59,0.0,-0.64707,0.00015,26.89617]
[1778992488513,34.05,78030.47,0.0,-0.64619,0.00015,26.92216]
[1778992493547,34.05,78033.49,0.0,-0.64574,0.00015,26.93535]
[1778992498582,34.05,78038.51,0.0,-0.64498,0.00015,26.95765]
[1778992503617,34.05,78040.51,0.0,-0.64467,0.00015,26.96663]
[1778992508651,34.05,78042.38,0.0,-0.64438,0.00015,26.97503]
[1778992513687,34.05,78045.37,0.0,-0.64393,0.00015,26.9883]
[1778992518722,34.05,78047.54,0.0,-0.6436,0.00015,26.99792]
[1778992523757,34.05,78049.44,0.0,-0.64331,0.00015,27.00614]
[1778992528791,34.05,78050.27,0.0,-0.64319,0.00015,27.00957]
[1778992533827,34.05,78056.34,0.0,-0.64229,0.00015,27.03249]
[1778992538862,34.05,78060.33,0.0,-0.64169,0.00015,27.04973]
[1778992540203,34.05,78060.33,0.0,-0.64169,0.00015,27.04973]
[1778992540300,34.05,78065.99,0.0,-0.64084,0.00015,27.07415]
[1778992542890,34.05,78069.62,0.0,-0.64029,0.00015,27.08964]
[1778992547926,34.05,78072.18,0.0,-0.63991,0.00015,27.10044]
[1778992548685,34.05,78072.18,0.0,-0.63991,0.00015,27.10044]
[1778992548948,34.05,78072.18,0.0,-0.63991,0.00015,27.10044]
[1778992548987,34.05,78083.66,0.0,-0.63817,0.00015,27.14936]
[1778992551953,34.05,78087.59,0.0,-0.63758,0.00015,27.16573]
[1778992556988,34.04,78087.58,0.0,-0.6376,0.00015,27.16522]
[1778992562028,34.04,78088.69,0.0,-0.63745,0.00015,27.16944]
[1778992567063,34.03,78089.44,0.0,-0.63735,0.00015,27.17216]
[1778992572098,34.03,78090.57,0.0,-0.6372,0.00015,27.17646]
[1778992579147,34.02,78090.52,0.0,-0.63723,0.00015,27.1756]
[1778992584181,34.02,78090.55,0.0,-0.63724,0.00015,27.17528]
[1778992589216,34.01,78093.71,0.0,-0.63678,0.00015,27.18812]
[1778992594252,34.01,78095.54,0.0,-0.63654,0.00015,27.19192]
[1778992599287,34.0,78094.16,0.0,-0.63677,0.00015,27.18561]
[1778992604321,34.0,78095.2,0.0,-0.63663,0.00015,27.18948]
[1778992609357,33.99,78092.41,0.0,-0.63707,0.00015,27.17723]
[1778992614392,33.99,78092.29,0.0,-0.63711,0.00015,27.17626]
[1778992621440,33.98,78093.41,0.0,-0.63697,0.00015,27.18034]
[1778992627486,33.98,78093.29,0.0,-0.63701,0.00015,27.17928]
[1778992630504,33.98,78098.48,0.0,-0.63623,0.00015,27.20084]
[1778992635539,33.97,78100.05,0.0,-0.63601,0.00015,27.20688]
[1778992636440,33.97,78100.05,0.0,-0.63601,0.00015,27.20688]
[1778992636545,33.97,78100.38,0.0,-0.63596,0.00015,27.20816]
[1778992637927,33.97,78100.38,0.0,-0.63596,0.00015,27.20816]
[1778992637942,33.97,78100.99,0.0,-0.63588,0.00015,27.2105]
[1778992643595,33.96,78104.97,0.0,-0.63529,0.00015,27.22661]
[1778992645711,33.96,78114.53,0.0,-0.63384,0.00015,27.26614]
[1778992647626,33.96,78118.38,0.0,-0.63325,0.00015,27.28195]
[1778992649642,33.96,78113.1,0.0,-0.63406,0.00015,27.26003]
[1778992654675,33.95,78113.54,0.0,-0.63403,0.00015,27.25797]
[1778992658945,33.95,78111.51,0.0,-0.63435,0.00015,27.24933]
[1778992659046,33.95,78111.02,0.0,-0.63443,0.00015,27.24722]
[1778992664745,33.95,78114.38,0.0,-0.63392,0.00015,27.26109]
[1778992669781,33.95,78114.88,0.0,-0.63385,0.00015,27.26304]
[1778992674815,33.95,78115.18,0.0,-0.63381,0.00015,27.26416]
[1778992676155,33.95,78115.18,0.0,-0.63381,0.00015,27.26416]
[1778992676256,33.95,78115.32,0.0,-0.63379,0.00015,27.26469]
[1778992680226,33.95,78118.31,0.0,-0.63333,0.00015,27.27698]
[1778992680327,33.95,78118.38,0.0,-0.63332,0.00015,27.27721]
[1778992685990,33.94,78120.83,0.0,-0.63296,0.00015,27.28711]
[1778992688913,33.94,78130.3,0.0,-0.63151,0.00015,27.32584]
[1778992692943,33.94,78132.97,0.0,-0.63111,0.00015,27.3364]
[1778992697978,33.94,78132.5,0.0,-0.6312,0.00015,27.33415]
[1778992703011,33.93,78132.26,0.0,-0.63125,0.00015,27.33283]
[1778992706130,33.93,78126.88,0.0,-0.63208,0.00015,27.31071]
[1778992709971,33.93,78126.08,0.0,-0.63221,0.00015,27.3073]
[1778992710072,33.93,78126.1,0.0,-0.63221,0.00015,27.30733]
[1778992715095,33.93,78126.31,0.0,-0.6322,0.00015,27.30457]
[1778992720131,33.93,78126.24,0.0,-0.63221,0.00015,27.30431]
[1778992723151,33.93,78120.79,0.0,-0.63304,0.00015,27.28192]
[1778992725165,33.93,78115.0,0.0,-0.63393,0.00015,27.25796]
[1778992730200,33.93,78112.51,0.0,-0.63432,0.00015,27.24747]
[1778992736341,33.93,78110.27,0.0,-0.63467,0.00015,27.23794]
[1778992743290,33.92,78111.41,0.0,-0.6345,0.00015,27.24261]
[1778992749333,33.92,78113.05,0.0,-0.63425,0.00015,27.2494]
[1778992751347,33.92,78108.53,0.0,-0.63494,0.00015,27.23052]
[1778992756482,33.92,78106.89,0.0,-0.63521,0.00015,27.22322]
[1778992762423,33.91,78109.92,0.0,-0.63477,0.00015,27.23541]
[1778992763851,33.91,78109.92,0.0,-0.63477,0.00015,27.23541]
[1778992764438,33.91,78110.58,0.0,-0.63466,0.00015,27.23819]
[1778992769473,33.92,78112.34,0.0,-0.63439,0.00015,27.24559]
[1778992776621,33.92,78112.78,0.0,-0.63434,0.00015,27.24413]
[1778992782050,33.92,78112.78,0.0,-0.63434,0.00015,27.24413]
[1778992782151,33.92,78112.78,0.0,-0.63433,0.00015,27.24422]
[1778992787599,33.92,78116.1,0.0,-0.63382,0.00015,27.25808]
[1778992792634,33.92,78116.9,0.0,-0.63369,0.00015,27.26148]
[1778992797669,33.92,78115.06,0.0,-0.63397,0.00015,27.25396]
[1778992804717,33.92,78114.66,0.0,-0.63403,0.00015,27.2525]
[1778992809753,33.92,78115.21,0.0,-0.63393,0.00015,27.25495]
[1778992816903,33.93,78116.93,0.0,-0.63366,0.00015,27.26229]
[1778992822927,33.93,78117.67,0.0,-0.63354,0.00015,27.2655]
[1778992823137,33.93,78117.67,0.0,-0.63354,0.00015,27.2655]
[1778992828891,33.92,78115.72,0.0,-0.63386,0.00015,27.25693]
[1778992831830,33.92,78115.72,0.0,-0.63386,0.00015,27.25693]
[1778992831911,33.92,78115.6,0.0,-0.63391,0.00015,27.25268]
[1778992837044,33.91,78112.51,0.0,-0.63441,0.00015,27.23917]
[1778992843995,33.91,78111.57,0.0,-0.63458,0.00015,27.23458]
[1778992845036,33.91,78111.57,0.0,-0.63458,0.00015,27.23458]
[1778992845245,33.91,78111.57,0.0,-0.63458,0.00015,27.23458]
[1778992845647,33.91,78111.57,0.0,-0.63458,0.00015,27.23458]
[1778992845731,33.9,78113.01,0.0,-0.63437,0.00015,27.24035]
[1778992846040,33.9,78113.01,0.0,-0.63437,0.00015,27.24035]
[1778992846112,33.9,78113.05,0.0,-0.63437,0.00015,27.24041]
[1778992850090,33.9,78113.46,0.0,-0.63431,0.00015,27.24192]
[1778992850128,33.9,78114.13,0.0,-0.63421,0.00015,27.24476]
[1778992856079,33.9,78119.41,0.0,-0.63339,0.00015,27.26677]
[1778992861114,33.9,78119.0,0.0,-0.63345,0.00015,27.26514]
[1778992866149,33.9,78119.18,0.0,-0.63343,0.00015,27.26592]
[1778992871184,33.9,78117.28,0.0,-0.63372,0.00015,27.25809]
[1778992876223,33.9,78117.97,0.0,-0.63361,0.00015,27.26097]
[1778992881258,33.9,78118.27,0.0,-0.63356,0.00015,27.26223]
[1778992886292,33.9,78119.69,0.0,-0.63334,0.00015,27.26812]
[1778992891326,33.9,78121.29,0.0,-0.63311,0.00015,27.27133]
[1778992896362,33.9,78124.36,0.0,-0.63264,0.00015,27.28393]
[1778992901397,33.9,78125.85,0.0,-0.63242,0.00015,27.28997]
[1778992906442,33.9,78130.11,0.0,-0.63177,0.00015,27.30731]
[1778992910471,33.9,78137.83,0.0,-0.63059,0.00015,27.33876]
[1778992915506,33.9,78138.73,0.0,-0.63045,0.00015,27.34246]
[1778992920541,33.9,78138.84,0.0,-0.63043,0.00015,27.34294]
[1778992925576,33.9,78139.96,0.0,-0.63025,0.00015,27.34752]
[1778992929545,33.9,78138.15,0.0,-0.63053,0.00015,27.34017]
[1778992929644,33.9,78140.56,0.0,-0.63016,0.00015,27.3499]
[1778992930616,33.9,78140.56,0.0,-0.63016,0.00015,27.3499]
[1778992930717,33.9,78141.97,0.0,-0.62995,0.00015,27.35557]
[1778992936653,33.9,78143.45,0.0,-0.62972,0.00015,27.36156]
[1778992937885,33.9,78143.86,0.0,-0.62966,0.00015,27.36321]
[1778992938671,33.9,78143.86,0.0,-0.62966,0.00015,27.36322]
[1778992943707,33.9,78147.71,0.0,-0.62907,0.00015,27.37869]
[1778992945719,33.9,78142.25,0.0,-0.62991,0.00015,27.35665]
[1778992950756,33.9,78144.19,0.0,-0.62961,0.00015,27.36449]
[1778992955791,33.9,78146.17,0.0,-0.62932,0.00015,27.36908]
[1778992960828,33.9,78147.07,0.0,-0.62918,0.00015,27.3727]
[1778992963106,33.9,78147.6,0.0,-0.6291,0.00015,27.37482]
[1778992963847,33.9,78147.53,0.0,-0.62911,0.00015,27.37454]
[1778992968883,33.9,78147.2,0.0,-0.62917,0.00015,27.37311]
[1778992973917,33.9,78147.75,0.0,-0.62909,0.00015,27.37507]
[1778992978955,33.9,78146.9,0.0,-0.62923,0.00015,27.37144]
[1778992980161,33.9,78146.9,0.0,-0.62923,0.00015,27.37144]
[1778992980226,33.9,78147.6,0.0,-0.62912,0.00015,27.37425]
[1778992986005,33.89,78149.52,0.0,-0.62883,0.00015,27.38192]
[1778992987954,33.89,78149.93,0.0,-0.62877,0.00015,27.38355]
[1778992988113,33.89,78152.8,0.0,-0.62833,0.00015,27.39503]
[1778992991042,33.9,78157.99,0.0,-0.62752,0.00015,27.41585]
[1778992996076,33.9,78160.97,0.0,-0.62705,0.00015,27.42795]
[1778993002120,33.9,78163.03,0.0,-0.62672,0.00015,27.43643]
[1778993007153,33.9,78165.17,0.0,-0.62638,0.00015,27.44515]
[1778993012190,33.91,78165.59,0.0,-0.62633,0.00015,27.4436]
[1778993017223,33.91,78167.03,0.0,-0.62609,0.00015,27.44949]
[1778993023265,33.91,78169.23,0.0,-0.62575,0.00015,27.45835]
[1778993028446,33.91,78170.87,0.0,-0.62549,0.00015,27.46494]
[1778993030573,33.91,78170.87,0.0,-0.62549,0.00015,27.46497]
[1778993030669,33.91,78171.73,0.0,-0.62535,0.00015,27.46837]
[1778993033335,33.91,78164.81,0.0,-0.62642,0.00015,27.44122]
[1778993038517,33.92,78164.04,0.0,-0.62653,0.00015,27.43834]
[1778993044413,33.92,78161.38,0.0,-0.62693,0.00015,27.428]
[1778993049448,33.92,78159.32,0.0,-0.62724,0.00015,27.41998]
[1778993054482,33.92,78157.43,0.0,-0.62752,0.00015,27.41262]
[1778993055617,33.92,78157.43,0.0,-0.62752,0.00015,27.41262]
[1778993055639,33.92,78156.8,0.0,-0.62762,0.00015,27.41014]
[1778993056945,33.92,78156.8,0.0,-0.62762,0.00015,27.41014]
[1778993057503,33.92,78152.59,0.0,-0.62827,0.00015,27.3934]
[1778993063546,33.92,78152.94,0.0,-0.6282,0.00015,27.39503]
[1778993068729,33.93,78151.69,0.0,-0.62839,0.00015,27.39023]
[1778993074623,33.93,78151.26,0.0,-0.62846,0.00015,27.38536]
[1778993079658,33.93,78150.3,0.0,-0.6286,0.00015,27.38173]
[1778993084693,33.93,78151.64,0.0,-0.62838,0.00015,27.3873]
[1778993089728,33.94,78151.01,0.0,-0.62847,0.00015,27.38497]
[1778993094762,33.94,78151.1,0.0,-0.62845,0.00015,27.38552]
[1778993099798,33.94,78147.56,0.0,-0.62898,0.00015,27.37151]
[1778993104833,33.94,78148.77,0.0,-0.62879,0.00015,27.37659]
[1778993107510,33.94,78151.0,0.0,-0.62844,0.00015,27.38561]
[1778993107690,33.94,78151.0,0.0,-0.62844,0.00015,27.38561]
[1778993114903,33.95,78153.88,0.0,-0.62799,0.00015,27.39739]
[1778993119938,33.95,78156.43,0.0,-0.62759,0.00015,27.40768]
[1778993120432,33.95,78156.43,0.0,-0.62759,0.00015,27.40768]
[1778993120946,33.95,78156.33,0.0,-0.62761,0.00015,27.4073]
[1778993125984,33.95,78160.51,0.0,-0.62695,0.00015,27.42407]
[1778993131017,33.95,78158.4,0.0,-0.62729,0.00015,27.41247]
[1778993133030,33.95,78162.71,0.0,-0.62662,0.00015,27.4296]
[1778993136498,33.95,78163.18,0.0,-0.62655,0.00015,27.43154]
[1778993136599,33.95,78164.05,0.0,-0.62641,0.00015,27.435]
[1778993139221,33.95,78169.59,0.0,-0.62556,0.00015,27.45685]
[1778993145119,33.95,78172.92,0.0,-0.62504,0.00015,27.46997]
[1778993148136,33.95,78167.93,0.0,-0.62581,0.00015,27.45043]
[1778993154177,33.96,78169.54,0.0,-0.62555,0.00015,27.45687]
[1778993156033,33.96,78169.54,0.0,-0.62555,0.00015,27.45687]
[1778993156194,33.96,78170.55,0.0,-0.6254,0.00015,27.46087]
[1778993159367,33.96,78164.66,0.0,-0.6263,0.00015,27.43778]
[1778993165255,33.96,78166.25,0.0,-0.62606,0.00015,27.44402]
[1778993170290,33.95,78165.7,0.0,-0.62616,0.00015,27.44147]
[1778993178350,33.95,78165.18,0.0,-0.62626,0.00015,27.43883]
[1778993185396,33.94,78164.32,0.0,-0.62642,0.00015,27.43493]
[1778993190433,33.94,78161.23,0.0,-0.62691,0.00015,27.42236]
[1778993197480,33.93,78159.1,0.0,-0.62728,0.00015,27.40996]
[1778993203523,33.93,78156.94,0.0,-0.62763,0.00015,27.40095]
[1778993208558,33.92,78155.43,0.0,-0.62787,0.00015,27.39459]
[1778993213594,33.92,78154.73,0.0,-0.628,0.00015,27.39145]
[1778993218628,33.91,78153.6,0.0,-0.62818,0.00015,27.38659]
[1778993223663,33.91,78152.68,0.0,-0.62834,0.00015,27.38257]
[1778993228697,33.91,78150.85,0.0,-0.62864,0.00015,27.37491]
[1778993233732,33.9,78150.49,0.0,-0.6287,0.00015,27.37314]
[1778993239943,33.9,78150.61,0.0,-0.6287,0.00015,27.37323]
[1778993245818,33.9,78150.69,0.0,-0.62871,0.00015,27.37315]
[1778993250852,33.89,78150.23,0.0,-0.62879,0.00015,27.37097]
[1778993256893,33.89,78150.21,0.0,-0.62883,0.00015,27.36712]
[1778993261929,33.89,78153.4,0.0,-0.62835,0.00015,27.37959]
[1778993266963,33.88,78154.8,0.0,-0.62815,0.00015,27.38487]
[1778993281059,33.87,78155.02,0.0,-0.62815,0.00015,27.38487]
[1778993286097,33.87,78153.29,0.0,-0.62843,0.00015,27.37764]
[1778993293146,33.86,78153.16,0.0,-0.62847,0.00015,27.37667]
[1778993293822,33.86,78153.16,0.0,-0.62847,0.00015,27.37667]
[1778993293863,33.86,78153.16,0.0,-0.62847,0.00015,27.37667]
[1778993296167,33.87,78159.66,0.0,-0.62746,0.00015,27.40269]
[1778993301203,33.87,78163.31,0.0,-0.62689,0.00015,27.41739]
[1778993303790,33.87,78164.12,0.0,-0.62676,0.00015,27.42068]
[1778993303891,33.87,78164.93,0.0,-0.62664,0.00015,27.42392]
[1778993309258,33.87,78167.23,0.0,-0.62628,0.00015,27.43319]
[1778993314297,33.87,78169.22,0.0,-0.62598,0.00015,27.43782]
[1778993319894,33.87,78170.25,0.0,-0.62581,0.00015,27.44194]
[1778993319902,33.87,78170.25,0.0,-0.62581,0.00015,27.44194]
[1778993320020,33.87,78170.25,0.0,-0.62581,0.00015,27.44194]
[1778993320122,33.87,78170.49,0.0,-0.62577,0.00015,27.443]
[1778993325086,33.87,78170.49,0.0,-0.62577,0.00015,27.443]
[1778993325152,33.87,78170.49,0.0,-0.62577,0.00015,27.443]
[1778993325187,33.88,78170.49,0.0,-0.62577,0.00015,27.44315]
[1778993328400,33.88,78164.89,0.0,-0.62663,0.00015,27.42113]
[1778993333435,33.88,78166.47,0.0,-0.62637,0.00015,27.42758]
[1778993338469,33.88,78167.79,0.0,-0.62616,0.00015,27.43301]
[1778993343507,33.88,78163.74,0.0,-0.62677,0.00015,27.41725]
[1778993348539,33.89,78160.53,0.0,-0.62726,0.00015,27.40471]
[1778993353574,33.89,78160.9,0.0,-0.62719,0.00015,27.4065]
[1778993355590,33.89,78166.73,0.0,-0.62629,0.00015,27.42963]
[1778993360784,33.89,78168.41,0.0,-0.62603,0.00015,27.43633]
[1778993365850,33.89,78169.24,0.0,-0.6259,0.00015,27.43966]
[1778993365893,33.89,78169.55,0.0,-0.62585,0.00015,27.4409]
[1778993366405,33.89,78169.55,0.0,-0.62585,0.00015,27.4409]
[1778993366770,33.89,78169.55,0.0,-0.62585,0.00015,27.4409]
[1778993376210,33.89,78170.62,0.0,-0.62569,0.00015,27.44186]
[1778993376225,33.89,78170.97,0.0,-0.62564,0.00015,27.44326]
[1778993381771,33.89,78171.65,0.0,-0.62553,0.00015,27.4461]
[1778993386813,33.9,78173.0,0.0,-0.62531,0.00015,27.45164]
[1778993390321,33.9,78174.45,0.0,-0.62508,0.00015,27.45743]
[1778993390662,33.9,78175.49,0.0,-0.62492,0.00015,27.46154]
[1778993392848,33.9,78167.39,0.0,-0.62616,0.00015,27.42981]
[1778993394174,33.9,78167.39,0.0,-0.62616,0.00015,27.42981]
[1778993394229,33.9,78166.26,0.0,-0.62633,0.00015,27.42539]
[1778993395869,33.9,78153.86,0.0,-0.62825,0.00015,27.37607]
[1778993396888,33.9,78143.95,0.0,-0.62978,0.00015,27.33619]
[1778993397895,33.9,78143.17,0.0,-0.6299,0.00015,27.33302]
[1778993402930,33.9,78140.21,0.0,-0.63036,0.00015,27.32093]
[1778993404943,33.9,78146.9,0.0,-0.62933,0.00015,27.34792]
[1778993406644,33.9,78149.72,0.0,-0.6289,0.00015,27.35923]
[1778993406958,33.9,78149.76,0.0,-0.62889,0.00015,27.35934]
[1778993411640,33.9,78149.77,0.0,-0.6289,0.00015,27.35926]
[1778993411741,33.9,78149.77,0.0,-0.6289,0.00015,27.35925]
[1778993416686,33.9,78149.34,0.0,-0.62896,0.00015,27.35748]
[1778993416787,33.9,78149.46,0.0,-0.62895,0.00015,27.35796]
[1778993417690,33.9,78149.46,0.0,-0.62895,0.00015,27.35796]
[1778993418035,33.9,78149.46,0.0,-0.62895,0.00015,27.35795]
[1778993419832,33.9,78149.46,0.0,-0.62895,0.00015,27.35795]
[1778993420051,33.89,78149.3,0.0,-0.62897,0.00015,27.35729]
[1778993421204,33.89,78154.51,0.0,-0.62817,0.00015,27.37817]
[1778993427098,33.89,78154.34,0.0,-0.6282,0.00015,27.37735]
[1778993433142,33.89,78153.44,0.0,-0.62836,0.00015,27.37029]
[1778993438176,33.9,78152.59,0.0,-0.62848,0.00015,27.36719]
[1778993443211,33.9,78151.22,0.0,-0.62867,0.00015,27.36201]
[1778993448248,33.9,78150.78,0.0,-0.62873,0.00015,27.36055]
[1778993453288,33.91,78150.3,0.0,-0.62879,0.00015,27.35892]
[1778993462345,33.91,78150.17,0.0,-0.62879,0.00015,27.35892]
[1778993467380,33.91,78149.71,0.0,-0.62885,0.00015,27.35736]
[1778993472416,33.92,78149.55,0.0,-0.62886,0.00015,27.35699]
[1778993477454,33.92,78150.13,0.0,-0.62876,0.00015,27.3596]
[1778993482486,33.92,78151.57,0.0,-0.62853,0.00015,27.36562]
[1778993488527,33.93,78151.2,0.0,-0.62857,0.00015,27.36442]
[1778993493562,33.93,78150.74,0.0,-0.62865,0.00015,27.35943]
[1778993498597,33.93,78150.14,0.0,-0.62873,0.00015,27.35727]
[1778993503632,33.93,78151.18,0.0,-0.62856,0.00015,27.36168]
[1778993508668,33.94,78153.04,0.0,-0.62826,0.00015,27.36933]
[1778993513703,33.94,78150.76,0.0,-0.62861,0.00015,27.36043]
[1778993518744,33.94,78152.91,0.0,-0.62827,0.00015,27.36922]
[1778993523774,33.94,78157.46,0.0,-0.62756,0.00015,27.38754]
[1778993529817,33.94,78161.02,0.0,-0.627,0.00015,27.40189]
[1778993534853,33.95,78163.13,0.0,-0.62667,0.00015,27.4104]
[1778993539887,33.95,78166.19,0.0,-0.62619,0.00015,27.42264]
[1778993544922,33.95,78168.18,0.0,-0.62588,0.00015,27.4306]
[1778993549957,33.95,78169.88,0.0,-0.62561,0.00015,27.4374]
[1778993554992,33.95,78169.01,0.0,-0.62576,0.00015,27.4307]
[1778993560028,33.95,78167.66,0.0,-0.62596,0.00015,27.42549]
[1778993565061,33.95,78164.77,0.0,-0.6264,0.00015,27.4142]
[1778993570098,33.95,78162.22,0.0,-0.62679,0.00015,27.40421]
[1778993571104,33.95,78156.34,0.0,-0.62769,0.00015,27.3809]
[1778993572261,33.95,78146.5,0.0,-0.62921,0.00015,27.34155]
[1778993573117,33.95,78146.5,0.0,-0.62921,0.00015,27.34158]
[1778993576433,33.96,78145.69,0.0,-0.62933,0.00015,27.33839]
[1778993577146,33.96,78142.44,0.0,-0.62983,0.00015,27.32536]
[1778993578153,33.96,78136.03,0.0,-0.63081,0.00015,27.29935]
[1778993580167,33.95,78133.49,0.0,-0.63121,0.00015,27.28892]
[1778993585201,33.95,78131.86,0.0,-0.63147,0.00015,27.28207]
[1778993588735,33.95,78131.77,0.0,-0.63149,0.00015,27.28158]
[1778993589230,33.95,78131.09,0.0,-0.63159,0.00015,27.27877]
[1778993594265,33.95,78129.74,0.0,-0.63181,0.00015,27.27307]
[1778993599300,33.95,78127.01,0.0,-0.63223,0.00015,27.26175]
[1778993604334,33.95,78126.78,0.0,-0.63227,0.00015,27.26067]
[1778993609370,33.94,78125.91,0.0,-0.63241,0.00015,27.25696]
[1778993614405,33.94,78124.62,0.0,-0.63263,0.00015,27.24814]
[1778993619441,33.94,78121.77,0.0,-0.63307,0.00015,27.23631]
[1778993624475,33.94,78123.1,0.0,-0.63287,0.00015,27.24164]
[1778993629514,33.94,78123.67,0.0,-0.63279,0.00015,27.24394]
[1778993634549,33.94,78124.85,0.0,-0.63261,0.00015,27.24876]
[1778993639584,33.94,78125.48,0.0,-0.63251,0.00015,27.25132]
[1778993644618,33.94,78126.5,0.0,-0.63236,0.00015,27.25547]
[1778993649656,33.94,78125.42,0.0,-0.63252,0.00015,27.251]
[1778993654693,33.94,78118.0,0.0,-0.63366,0.00015,27.2204]
[1778993659728,33.94,78116.76,0.0,-0.63385,0.00015,27.21535]
[1778993664763,33.94,78112.19,0.0,-0.63457,0.00015,27.19596]
[1778993667786,33.93,78118.23,0.0,-0.63365,0.00015,27.22086]
[1778993669797,33.93,78120.53,0.0,-0.63329,0.00015,27.23039]
[1778993674836,33.93,78121.72,0.0,-0.63313,0.00015,27.23191]
[1778993678861,33.93,78126.15,0.0,-0.63245,0.00015,27.25012]
[1778993683039,33.93,78130.6,0.0,-0.63177,0.00015,27.26825]
[1778993688935,33.93,78132.9,0.0,-0.63142,0.00015,27.27747]
[1778993693967,33.93,78133.07,0.0,-0.6314,0.00015,27.27812]
[1778993699001,33.94,78134.98,0.0,-0.63109,0.00015,27.28628]
[1778993702023,33.94,78139.53,0.0,-0.63038,0.00015,27.30495]
[1778993707058,33.94,78141.91,0.0,-0.63,0.00015,27.31485]
[1778993710079,33.94,78137.78,0.0,-0.63063,0.00015,27.2983]
[1778993715114,33.95,78134.26,0.0,-0.63116,0.00015,27.28437]
[1778993721156,33.95,78135.07,0.0,-0.63101,0.00015,27.28812]
[1778993726191,33.95,78135.21,0.0,-0.63098,0.00015,27.28907]
[1778993733388,33.96,78135.13,0.0,-0.63098,0.00015,27.28588]
[1778993739281,33.96,78135.76,0.0,-0.63087,0.00015,27.2889]
[1778993744317,33.97,78135.69,0.0,-0.63086,0.00015,27.28902]
[1778993749353,33.97,78135.64,0.0,-0.63085,0.00015,27.28922]
[1778993756402,33.98,78135.76,0.0,-0.63081,0.00015,27.29027]
[1778993757201,33.98,78135.76,0.0,-0.63081,0.00015,27.29027]
[1778993757278,33.98,78135.76,0.0,-0.63081,0.00015,27.29027]
[1778993757409,33.98,78135.65,0.0,-0.63082,0.00015,27.28991]
[1778993759775,33.98,78135.29,0.0,-0.63087,0.00015,27.28861]
[1778993760430,33.98,78134.77,0.0,-0.63095,0.00015,27.28648]
[1778993761756,33.98,78134.19,0.0,-0.63104,0.00015,27.28411]
[1778993762444,33.98,78133.43,0.0,-0.63116,0.00015,27.281]
[1778993769497,33.98,78132.54,0.0,-0.6313,0.00015,27.27725]
[1778993774528,33.98,78129.67,0.0,-0.63174,0.00015,27.26547]
[1778993779564,33.98,78130.63,0.0,-0.6316,0.00015,27.26931]
[1778993784598,33.98,78128.86,0.0,-0.63188,0.00015,27.26199]
[1778993786612,33.98,78124.23,0.0,-0.63259,0.00015,27.243]
[1778993791646,33.98,78121.95,0.0,-0.63295,0.00015,27.23022]
[1778993796681,33.97,78120.13,0.0,-0.63324,0.00015,27.22262]
[1778993801717,33.97,78121.22,0.0,-0.63308,0.00015,27.2269]
[1778993806753,33.97,78124.24,0.0,-0.63263,0.00015,27.239]
[1778993811788,33.97,78125.42,0.0,-0.63245,0.00015,27.24369]
[1778993816824,33.97,78125.29,0.0,-0.63247,0.00015,27.24314]
[1778993818560,33.97,78125.29,0.0,-0.63247,0.00015,27.24314]
[1778993818661,33.97,78125.03,0.0,-0.63251,0.00015,27.24206]
[1778993820816,33.97,78122.27,0.0,-0.63294,0.00015,27.23072]
[1778993820868,33.97,78120.67,0.0,-0.63318,0.00015,27.22414]
[1778993825887,33.97,78120.85,0.0,-0.63315,0.00015,27.22494]
[1778993830921,33.97,78120.52,0.0,-0.6332,0.00015,27.22366]
[1778993835956,33.97,78120.72,0.0,-0.63316,0.00015,27.22457]
[1778993843006,33.97,78120.79,0.0,-0.63315,0.00015,27.225]
[1778993848041,33.97,78120.04,0.0,-0.63326,0.00015,27.22204]
[1778993853076,33.97,78119.49,0.0,-0.63335,0.00015,27.21648]
[1778993859582,33.98,78121.24,0.0,-0.63308,0.00015,27.22382]
[1778993859683,33.98,78121.33,0.0,-0.63306,0.00015,27.22424]
[1778993865159,33.98,78124.54,0.0,-0.63257,0.00015,27.23756]
[1778993869745,33.98,78124.61,0.0,-0.63255,0.00015,27.23791]
[1778993869846,33.98,78124.61,0.0,-0.63255,0.00015,27.23793]
[1778993873856,33.98,78124.61,0.0,-0.63255,0.00015,27.23793]
[1778993874372,33.98,78124.61,0.0,-0.63255,0.00015,27.23802]
[1778993882279,33.98,78125.97,0.0,-0.63233,0.00015,27.24376]
[1778993888321,33.98,78127.27,0.0,-0.63213,0.00015,27.2492]
[1778993893229,33.98,78128.69,0.0,-0.63191,0.00015,27.25509]
[1778993893356,33.98,78127.41,0.0,-0.6321,0.00015,27.24988]
[1778993898391,33.98,78128.05,0.0,-0.632,0.00015,27.25261]
[1778993903427,33.98,78128.1,0.0,-0.63199,0.00015,27.25293]
[1778993910476,33.99,78128.74,0.0,-0.63188,0.00015,27.25571]
[1778993918532,33.99,78129.16,0.0,-0.63183,0.00015,27.25421]
[1778993923566,33.99,78129.9,0.0,-0.63171,0.00015,27.25735]
[1778993928602,33.99,78130.35,0.0,-0.63163,0.00015,27.2593]
[1778993934887,33.99,78130.37,0.0,-0.63163,0.00015,27.2594]
[1778993935695,33.99,78129.05,0.0,-0.63183,0.00015,27.25413]
[1778993936919,33.99,78129.26,0.0,-0.63179,0.00015,27.25503]
[1778993937667,33.99,78133.42,0.0,-0.63115,0.00015,27.272]
[1778993939678,33.99,78136.51,0.0,-0.63068,0.00015,27.28456]
[1778993944870,33.99,78133.7,0.0,-0.63111,0.00015,27.27314]
[1778993950756,33.99,78131.49,0.0,-0.63145,0.00015,27.26412]
[1778993951125,33.99,78131.49,0.0,-0.63145,0.00015,27.26412]
[1778993951763,33.99,78131.19,0.0,-0.6315,0.00015,27.26289]
[1778993956799,33.99,78129.95,0.0,-0.63169,0.00015,27.25779]
[1778993961834,33.99,78128.47,0.0,-0.63192,0.00015,27.2517]
[1778993963505,33.99,78129.02,0.0,-0.63184,0.00015,27.25393]
[1778993963576,33.99,78129.02,0.0,-0.63184,0.00015,27.25393]
[1778993963847,33.99,78128.68,0.0,-0.63189,0.00015,27.25253]
[1778993965326,33.99,78128.88,0.0,-0.63186,0.00015,27.25333]
[1778993965861,33.99,78128.88,0.0,-0.63186,0.00015,27.25332]
[1778993966335,33.99,78128.88,0.0,-0.63186,0.00015,27.25332]
[1778993966870,33.99,78129.71,0.0,-0.63173,0.00015,27.25669]
[1778993972915,33.99,78128.49,0.0,-0.63194,0.00015,27.24829]
[1778993974926,33.99,78132.74,0.0,-0.63128,0.00015,27.26582]
[1778993979961,34.0,78136.15,0.0,-0.63073,0.00015,27.28016]
[1778993982981,34.0,78129.63,0.0,-0.63172,0.00015,27.25394]
[1778993983989,34.0,78124.83,0.0,-0.63246,0.00015,27.23429]
[1778993986003,34.0,78120.87,0.0,-0.63306,0.00015,27.21802]
[1778993991038,34.0,78120.06,0.0,-0.63319,0.00015,27.21469]
[1778993997080,34.0,78121.27,0.0,-0.63302,0.00015,27.21925]
[1778994001937,34.0,78120.3,0.0,-0.63317,0.00015,27.21519]
[1778994001984,34.0,78120.3,0.0,-0.63317,0.00015,27.21519]
[1778994002116,33.99,78120.2,0.0,-0.63319,0.00015,27.21473]
[1778994004130,33.99,78112.07,0.0,-0.63444,0.00015,27.18104]
[1778994009164,33.99,78111.02,0.0,-0.63461,0.00015,27.17626]
[1778994014200,33.99,78110.85,0.0,-0.63465,0.00015,27.17543]
[1778994019235,33.98,78114.61,0.0,-0.63409,0.00015,27.19062]
[1778994023147,33.99,78117.95,0.0,-0.63357,0.00015,27.20446]
[1778994023156,33.99,78117.95,0.0,-0.63357,0.00015,27.20446]
[1778994023265,33.99,78118.39,0.0,-0.63351,0.00015,27.20629]
[1778994025442,33.99,78127.17,0.0,-0.63216,0.00015,27.24237]
[1778994031319,33.98,78125.49,0.0,-0.63244,0.00015,27.23197]
[1778994036356,33.98,78124.83,0.0,-0.63254,0.00015,27.22919]
[1778994041391,33.98,78123.41,0.0,-0.63276,0.00015,27.22331]
[1778994042397,33.98,78118.37,0.0,-0.63353,0.00015,27.20256]
[1778994043402,33.98,78113.47,0.0,-0.63428,0.00015,27.1823]
[1778994048439,33.98,78113.61,0.0,-0.63426,0.00015,27.18296]
[1778994053671,33.98,78110.47,0.0,-0.63474,0.00015,27.17005]
[1778994053772,33.99,78111.01,0.0,-0.63465,0.00015,27.17233]
[1778994054471,33.99,78111.01,0.0,-0.63465,0.00015,27.17233]
[1778994054572,33.99,78109.29,0.0,-0.63491,0.00015,27.1652]
[1778994057501,33.99,78104.84,0.0,-0.63559,0.00015,27.14676]
[1778994062535,33.99,78108.47,0.0,-0.63502,0.00015,27.16214]
[1778994065722,33.99,78115.25,0.0,-0.63399,0.00015,27.19027]
[1778994067572,33.99,78114.34,0.0,-0.63412,0.00015,27.18654]
[1778994068280,33.99,78114.34,0.0,-0.63412,0.00015,27.18654]
[1778994068579,33.99,78114.05,0.0,-0.63417,0.00015,27.18536]
[1778994073613,33.99,78114.4,0.0,-0.63411,0.00015,27.18691]
[1778994078648,33.99,78115.59,0.0,-0.63392,0.00015,27.19194]
[1778994085575,33.99,78116.34,0.0,-0.63381,0.00015,27.19512]
[1778994085676,33.99,78116.51,0.0,-0.63378,0.00015,27.19589]
[1778994091739,33.99,78117.45,0.0,-0.63364,0.00015,27.19648]
[1778994098790,34.0,78118.03,0.0,-0.63355,0.00015,27.19902]
[1778994104832,34.0,78118.26,0.0,-0.63351,0.00015,27.20009]
[1778994113896,34.0,78118.01,0.0,-0.63354,0.00015,27.19924]
[1778994118933,34.0,78119.09,0.0,-0.63337,0.00015,27.20378]
[1778994123965,34.0,78118.35,0.0,-0.63348,0.00015,27.20083]
[1778994129000,34.0,78118.65,0.0,-0.63343,0.00015,27.20217]
[1778994134034,34.0,78119.13,0.0,-0.63335,0.00015,27.20426]
[1778994139072,34.0,78119.35,0.0,-0.63332,0.00015,27.20527]
[1778994144105,34.0,78119.64,0.0,-0.63327,0.00015,27.20656]
[1778994149139,34.01,78119.54,0.0,-0.63328,0.00015,27.20626]
[1778994154177,34.01,78119.68,0.0,-0.63327,0.00015,27.20353]
[1778994159213,34.01,78121.15,0.0,-0.63304,0.00015,27.20968]
[1778994164249,34.01,78121.08,0.0,-0.63305,0.00015,27.20948]
[1778994169284,34.01,78122.62,0.0,-0.63281,0.00015,27.21589]
[1778994174319,34.01,78124.95,0.0,-0.63245,0.00015,27.22548]
[1778994180365,34.01,78125.15,0.0,-0.63242,0.00015,27.22631]
[1778994185396,34.01,78124.12,0.0,-0.63257,0.00015,27.22209]
[1778994190431,34.01,78123.86,0.0,-0.63261,0.00015,27.22101]
[1778994191382,34.01,78123.86,0.0,-0.63261,0.00015,27.22101]
[1778994191409,34.01,78123.86,0.0,-0.63261,0.00015,27.22101]
[1778994191439,34.01,78123.92,0.0,-0.63261,0.00015,27.22126]
[1778994194460,34.01,78128.47,0.0,-0.63191,0.00015,27.23986]
[1778994200506,34.01,78129.86,0.0,-0.6317,0.00015,27.24535]
[1778994205537,34.01,78130.17,0.0,-0.63166,0.00015,27.24642]
[1778994211580,34.0,78129.03,0.0,-0.63186,0.00015,27.23811]
[1778994216772,34.0,78131.83,0.0,-0.63144,0.00015,27.2493]
[1778994222657,34.0,78130.8,0.0,-0.63162,0.00015,27.24477]
[1778994227692,33.99,78129.34,0.0,-0.63185,0.00015,27.23854]
[1778994232728,33.99,78128.25,0.0,-0.63203,0.00015,27.23381]
[1778994237763,33.99,78127.4,0.0,-0.63217,0.00015,27.23007]
[1778994242798,33.99,78126.61,0.0,-0.6323,0.00015,27.22657]
[1778994247470,33.98,78125.68,0.0,-0.63245,0.00015,27.22255]
[1778994247832,33.98,78126.55,0.0,-0.63232,0.00015,27.22606]
[1778994248853,33.98,78132.19,0.0,-0.63146,0.00015,27.2491]
[1778994250866,33.98,78137.47,0.0,-0.63065,0.00015,27.27052]
[1778994255900,33.98,78139.77,0.0,-0.6303,0.00015,27.27968]
[1778994258921,33.98,78144.47,0.0,-0.62958,0.00015,27.29856]
[1778994260034,33.98,78144.47,0.0,-0.62958,0.00015,27.29856]
[1778994260135,33.98,78148.3,0.0,-0.62899,0.00015,27.31392]
[1778994261950,33.98,78156.44,0.0,-0.62774,0.00015,27.34645]
[1778994263965,33.98,78156.9,0.0,-0.62767,0.00015,27.34834]
[1778994269000,33.98,78159.27,0.0,-0.6273,0.00015,27.35788]
[1778994274035,33.98,78154.22,0.0,-0.62808,0.00015,27.33453]
[1778994279070,33.99,78156.63,0.0,-0.6277,0.00015,27.34433]
[1778994284105,33.99,78159.48,0.0,-0.62726,0.00015,27.35584]
[1778994292162,33.99,78161.8,0.0,-0.62688,0.00015,27.36535]
[1778994297198,33.99,78166.43,0.0,-0.62616,0.00015,27.38377]
[1778994302233,33.99,78166.78,0.0,-0.62611,0.00015,27.38511]
[1778994307412,33.99,78168.79,0.0,-0.6258,0.00015,27.39299]
[1778994313328,33.99,78170.96,0.0,-0.62547,0.00015,27.40145]
[1778994318361,33.99,78171.47,0.0,-0.62539,0.00015,27.40339]
[1778994322389,33.99,78175.88,0.0,-0.62472,0.00015,27.42057]
[1778994327964,33.99,78176.18,0.0,-0.62467,0.00015,27.42165]
[1778994328026,33.99,78175.89,0.0,-0.62472,0.00015,27.42047]
[1778994331454,33.99,78182.05,0.0,-0.62378,0.00015,27.44105]
[1778994332639,33.99,78182.05,0.0,-0.62378,0.00015,27.44105]
[1778994332732,33.99,78184.13,0.0,-0.62346,0.00015,27.4491]
[1778994338502,33.99,78180.84,0.0,-0.62397,0.00015,27.43633]
[1778994343538,33.99,78183.25,0.0,-0.6236,0.00015,27.44564]
[1778994347693,33.99,78188.92,0.0,-0.62273,0.00015,27.46745]
[1778994353608,33.99,78185.06,0.0,-0.62332,0.00015,27.45256]
[1778994355283,33.99,78185.06,0.0,-0.62332,0.00015,27.45256]
[1778994355354,33.99,78183.65,0.0,-0.62354,0.00015,27.44709]
[1778994360661,33.99,78180.31,0.0,-0.62406,0.00015,27.43407]
[1778994365692,33.99,78178.0,0.0,-0.62442,0.00015,27.425]
[1778994370727,33.99,78176.35,0.0,-0.62468,0.00015,27.41848]
[1778994375762,33.98,78174.29,0.0,-0.625,0.00015,27.41035]
[1778994381804,33.98,78173.34,0.0,-0.62515,0.00015,27.40655]
[1778994386838,33.98,78173.67,0.0,-0.62511,0.00015,27.40776]
[1778994391874,33.98,78180.18,0.0,-0.62412,0.00015,27.42964]
[1778994398043,33.98,78180.68,0.0,-0.62404,0.00015,27.43164]
[1778994403957,33.98,78179.25,0.0,-0.62426,0.00015,27.42615]
[1778994408993,33.98,78177.87,0.0,-0.62447,0.00015,27.42082]
[1778994414028,33.98,78176.75,0.0,-0.62464,0.00015,27.41644]
[1778994420070,33.98,78176.2,0.0,-0.62473,0.00015,27.4143]
[1778994425106,33.98,78175.29,0.0,-0.62487,0.00015,27.41074]
[1778994430141,33.98,78173.89,0.0,-0.62509,0.00015,27.40525]
[1778994437190,33.98,78175.87,0.0,-0.62478,0.00015,27.41293]
[1778994442224,33.98,78175.99,0.0,-0.62477,0.00015,27.41335]
[1778994448395,33.98,78178.46,0.0,-0.62439,0.00015,27.42291]
[1778994454308,33.98,78178.35,0.0,-0.62442,0.00015,27.41903]
[1778994460353,33.98,78178.36,0.0,-0.62442,0.00015,27.41898]
[1778994463712,33.98,78178.38,0.0,-0.62442,0.00015,27.41902]
[1778994464303,33.98,78178.38,0.0,-0.62442,0.00015,27.41902]
[1778994464402,33.98,78189.38,0.0,-0.62272,0.00015,27.46157]
[1778994464523,33.98,78189.38,0.0,-0.62272,0.00015,27.46157]
[1778994465386,33.98,78189.38,0.0,-0.62272,0.00015,27.46154]
[1778994465692,33.98,78189.38,0.0,-0.62272,0.00015,27.46154]
[1778994466393,33.98,78200.19,0.0,-0.62105,0.00015,27.50285]
[1778994466963,33.98,78200.19,0.0,-0.62105,0.00015,27.50285]
[1778994467400,33.98,78205.02,0.0,-0.62031,0.00015,27.5211]
[1778994467936,33.98,78205.02,0.0,-0.62031,0.00015,27.5211]
[1778994468408,33.98,78209.81,0.0,-0.61957,0.00016,27.5391]
[1778994472434,33.97,78214.34,0.0,-0.61888,0.00016,27.55575]
[1778994477469,33.97,78215.11,0.0,-0.61878,0.00016,27.55819]
[1778994482509,33.96,78216.8,0.0,-0.61854,0.00016,27.56408]
[1778994486538,33.96,78223.42,0.0,-0.61753,0.00016,27.58839]
[1778994491579,33.95,78223.83,0.0,-0.61749,0.00016,27.58944]
[1778994494640,33.95,78226.77,0.0,-0.61704,0.00016,27.60014]
[1778994494741,33.95,78227.76,0.0,-0.61689,0.00016,27.60372]
[1778994500636,33.94,78225.99,0.0,-0.61719,0.00016,27.59666]
[1778994505670,33.94,78224.09,0.0,-0.6175,0.00016,27.58915]
[1778994510706,33.93,78221.33,0.0,-0.61795,0.00016,27.57845]
[1778994512788,33.93,78221.86,0.0,-0.61789,0.00016,27.57697]
[1778994512823,33.93,78221.74,0.0,-0.61792,0.00016,27.57636]
[1778994514302,33.93,78221.74,0.0,-0.61792,0.00016,27.57636]
[1778994514360,33.93,78221.74,0.0,-0.61792,0.00016,27.57628]
[1778994517815,33.92,78223.89,0.0,-0.61759,0.00016,27.58412]
[1778994517837,33.92,78226.78,0.0,-0.61715,0.00016,27.59467]
[1778994518691,33.92,78226.78,0.0,-0.61715,0.00016,27.59467]
[1778994518888,33.92,78227.46,0.0,-0.61705,0.00016,27.5971]
[1778994524093,33.92,78230.41,0.0,-0.61661,0.00016,27.60762]
[1778994524193,33.91,78233.31,0.0,-0.61616,0.00016,27.61821]
[1778994526822,33.91,78244.12,0.0,-0.61448,0.00016,27.65775]
[1778994529185,33.91,78244.78,0.0,-0.61437,0.00016,27.66013]
[1778994529367,33.91,78244.78,0.0,-0.61437,0.00016,27.66013]
[1778994529402,33.91,78245.45,0.0,-0.61427,0.00016,27.66255]
[1778994530852,33.91,78260.07,0.0,-0.61199,0.00016,27.71515]
[1778994532073,33.91,78260.07,0.0,-0.61199,0.00016,27.71515]
[1778994532088,33.91,78260.07,0.0,-0.61199,0.00016,27.71515]
[1778994532112,33.92,78267.3,0.0,-0.61085,0.00016,27.74094]
[1778994533891,33.91,78267.3,0.0,-0.61086,0.00016,27.74089]
[1778994533956,33.91,78254.3,0.0,-0.61289,0.00016,27.6945]
[1778994539029,33.91,78255.11,0.0,-0.61277,0.00016,27.69722]
[1778994544953,33.91,78254.28,0.0,-0.61291,0.00016,27.69397]
[1778994549987,33.91,78257.77,0.0,-0.61238,0.00016,27.70636]
[1778994550995,33.91,78265.5,0.0,-0.61117,0.00016,27.73393]
[1778994556029,33.91,78263.83,0.0,-0.61142,0.00016,27.72821]
[1778994561064,33.91,78265.94,0.0,-0.61108,0.00016,27.73591]
[1778994563080,33.91,78273.21,0.0,-0.60994,0.00016,27.76163]
[1778994568113,33.92,78272.65,0.0,-0.61002,0.00016,27.75979]
[1778994573148,33.92,78269.66,0.0,-0.61049,0.00016,27.74607]
[1778994578183,33.92,78270.93,0.0,-0.61028,0.00016,27.75075]
[1778994581206,33.92,78264.08,0.0,-0.61136,0.00016,27.72648]
[1778994583219,33.92,78256.09,0.0,-0.61261,0.00016,27.69789]
[1778994587245,33.92,78251.18,0.0,-0.61338,0.00016,27.68011]
[1778994590785,33.92,78248.75,0.0,-0.61376,0.00016,27.67125]
[1778994591274,33.92,78248.05,0.0,-0.61387,0.00016,27.66869]
[1778994592780,33.91,78247.88,0.0,-0.6139,0.00016,27.66805]
[1778994592803,33.91,78247.39,0.0,-0.61398,0.00016,27.66627]
[1778994596693,33.91,78246.72,0.0,-0.61409,0.00016,27.66376]
[1778994597317,33.91,78245.74,0.0,-0.61424,0.00016,27.66015]
[1778994598323,33.91,78240.31,0.0,-0.61509,0.00016,27.64036]
[1778994602356,33.91,78235.89,0.0,-0.61578,0.00016,27.62412]
[1778994607391,33.91,78234.55,0.0,-0.61599,0.00016,27.61915]
[1778994611079,33.91,78232.07,0.0,-0.61638,0.00016,27.61]
[1778994611419,33.91,78227.25,0.0,-0.61713,0.00016,27.59215]
[1778994612426,33.91,78222.41,0.0,-0.61789,0.00016,27.57411]
[1778994613085,33.91,78222.41,0.0,-0.61789,0.00016,27.57411]
[1778994613432,33.91,78218.51,0.0,-0.6185,0.00016,27.55948]
[1778994615447,33.91,78215.51,0.0,-0.61897,0.00016,27.54806]
[1778994618468,33.9,78223.86,0.0,-0.61768,0.00016,27.57903]
[1778994619601,33.9,78228.38,0.0,-0.61699,0.00016,27.59572]
[1778994625518,33.9,78227.3,0.0,-0.61718,0.00016,27.59113]
[1778994630551,33.89,78230.07,0.0,-0.61677,0.00016,27.60092]
[1778994635587,33.88,78233.4,0.0,-0.61629,0.00016,27.60936]
[1778994640585,33.88,78234.69,0.0,-0.61609,0.00016,27.61408]
[1778994640622,33.88,78234.04,0.0,-0.61619,0.00016,27.61171]
[1778994645659,33.88,78234.2,0.0,-0.61616,0.00016,27.61239]
[1778994650692,33.89,78235.51,0.0,-0.61595,0.00016,27.6173]
[1778994655727,33.89,78235.84,0.0,-0.6159,0.00016,27.6186]
[1778994660765,33.89,78234.22,0.0,-0.61614,0.00016,27.61275]
[1778994665992,33.89,78235.07,0.0,-0.61601,0.00016,27.61597]
[1778994666027,33.89,78239.4,0.0,-0.61533,0.00016,27.6319]
[1778994667811,33.89,78245.17,0.0,-0.61443,0.00016,27.65296]
[1778994672848,33.89,78244.9,0.0,-0.61447,0.00016,27.65197]
[1778994677884,33.89,78243.05,0.0,-0.61476,0.00016,27.6452]
[1778994680022,33.89,78248.2,0.0,-0.61396,0.00016,27.66389]
[1778994685941,33.89,78247.18,0.0,-0.61412,0.00016,27.66006]
[1778994686948,33.89,78237.86,0.0,-0.61558,0.00016,27.62604]
[1778994687962,33.89,78231.83,0.0,-0.61652,0.00016,27.60379]
[1778994692990,33.88,78231.28,0.0,-0.61663,0.00016,27.5982]
[1778994698026,33.88,78235.42,0.0,-0.61599,0.00016,27.61336]
[1778994703062,33.88,78235.95,0.0,-0.61591,0.00016,27.61524]
[1778994708096,33.88,78235.69,0.0,-0.61596,0.00016,27.61421]
[1778994713132,33.88,78235.05,0.0,-0.61606,0.00016,27.61178]
[1778994718167,33.88,78231.5,0.0,-0.61661,0.00016,27.59864]
[1778994723202,33.88,78229.29,0.0,-0.61696,0.00016,27.59039]
[1778994729243,33.88,78227.71,0.0,-0.61721,0.00016,27.58445]
[1778994733272,33.88,78234.14,0.0,-0.61622,0.00016,27.60811]
[1778994738307,33.87,78234.59,0.0,-0.61615,0.00016,27.60965]
[1778994740446,33.87,78235.08,0.0,-0.61608,0.00016,27.61141]
[1778994743342,33.87,78235.34,0.0,-0.61604,0.00016,27.6123]
[1778994748377,33.87,78234.86,0.0,-0.61612,0.00016,27.61042]
[1778994754419,33.87,78231.3,0.0,-0.61669,0.00016,27.59394]
[1778994759454,33.87,78226.55,0.0,-0.61743,0.00016,27.57632]
[1778994764489,33.87,78226.07,0.0,-0.6175,0.00016,27.57449]
[1778994769525,33.87,78229.13,0.0,-0.61703,0.00016,27.58578]
[1778994774560,33.87,78230.0,0.0,-0.6169,0.00016,27.58893]
[1778994779595,33.87,78231.39,0.0,-0.61669,0.00016,27.594]
[1778994785636,33.87,78232.26,0.0,-0.61655,0.00016,27.59712]
[1778994790672,33.87,78233.16,0.0,-0.61642,0.00016,27.60037]
[1778994800745,33.86,78233.4,0.0,-0.61639,0.00016,27.6011]
[1778994806783,33.86,78234.13,0.0,-0.61628,0.00016,27.6037]
[1778994812831,33.86,78233.7,0.0,-0.61636,0.00016,27.59867]
[1778994818869,33.86,78230.76,0.0,-0.61682,0.00016,27.58782]
[1778994823905,33.86,78228.56,0.0,-0.61716,0.00016,27.57968]
[1778994828939,33.86,78229.84,0.0,-0.61696,0.00016,27.58439]
[1778994833976,33.86,78230.58,0.0,-0.61685,0.00016,27.5871]
[1778994838171,33.86,78230.89,0.0,-0.6168,0.00016,27.58823]
[1778994838661,33.86,78230.89,0.0,-0.6168,0.00016,27.58823]
[1778994838748,33.86,78225.08,0.0,-0.61771,0.00016,27.56663]
[1778994840035,33.86,78220.5,0.0,-0.61843,0.00016,27.54948]
[1778994841152,33.86,78215.01,0.0,-0.61929,0.00016,27.52872]
[1778994847068,33.85,78215.93,0.0,-0.61916,0.00016,27.5318]
[1778994853108,33.85,78215.39,0.0,-0.61927,0.00016,27.52931]
[1778994858154,33.84,78216.08,0.0,-0.61918,0.00016,27.53149]
[1778994860635,33.84,78215.2,0.0,-0.61932,0.00016,27.52811]
[1778994860737,33.84,78211.66,0.0,-0.61987,0.00016,27.51467]
[1778994866210,33.84,78215.85,0.0,-0.61924,0.00016,27.53014]
[1778994871363,33.83,78214.79,0.0,-0.61943,0.00016,27.52249]
[1778994877286,33.83,78215.3,0.0,-0.61936,0.00016,27.52413]
[1778994882322,33.83,78216.55,0.0,-0.61918,0.00016,27.52862]
[1778994887357,33.83,78220.87,0.0,-0.61851,0.00016,27.54462]
[1778994892392,33.82,78222.12,0.0,-0.61833,0.00016,27.54907]
[1778994897427,33.82,78225.78,0.0,-0.61777,0.00016,27.5625]
[1778994899441,33.82,78219.27,0.0,-0.61879,0.00016,27.53801]
[1778994902464,33.82,78217.49,0.0,-0.61907,0.00016,27.53121]
[1778994907497,33.81,78219.92,0.0,-0.6187,0.00016,27.54019]
[1778994912531,33.81,78219.66,0.0,-0.61875,0.00016,27.53904]
[1778994915395,33.81,78219.43,0.0,-0.61879,0.00016,27.53811]
[1778994915562,33.81,78219.41,0.0,-0.61879,0.00016,27.538]
[1778994920510,33.81,78219.54,0.0,-0.61878,0.00016,27.53837]
[1778994920587,33.81,78219.83,0.0,-0.61873,0.00016,27.53943]
[1778994924620,33.81,78219.89,0.0,-0.61873,0.00016,27.53956]
[1778994924696,33.81,78219.89,0.0,-0.61873,0.00016,27.53956]
[1778994925570,33.81,78220.95,0.0,-0.61857,0.00016,27.54351]
[1778994925671,33.81,78223.9,0.0,-0.61811,0.00016,27.55453]
[1778994931785,33.8,78229.29,0.0,-0.61729,0.00016,27.57102]
[1778994937708,33.8,78229.75,0.0,-0.61723,0.00016,27.57242]
[1778994942741,33.8,78230.55,0.0,-0.61712,0.00016,27.57515]
[1778994947777,33.79,78231.21,0.0,-0.61703,0.00016,27.57733]
[1778994952812,33.79,78230.81,0.0,-0.6171,0.00016,27.57559]
[1778994959861,33.79,78228.4,0.0,-0.6175,0.00016,27.56628]
[1778994964896,33.78,78228.97,0.0,-0.61742,0.00016,27.56817]
[1778994969930,33.78,78229.17,0.0,-0.6174,0.00016,27.56869]
[1778994972494,33.78,78229.13,0.0,-0.61741,0.00016,27.56845]
[1778994972953,33.78,78228.41,0.0,-0.61752,0.00016,27.56572]
[1778994973960,33.78,78210.63,0.0,-0.6203,0.00016,27.49871]
[1778994974967,33.78,78201.77,0.0,-0.62168,0.00016,27.46485]
[1778994976982,33.78,78200.8,0.0,-0.62183,0.00016,27.46114]
[1778994978682,33.78,78200.8,0.0,-0.62183,0.00016,27.46114]
[1778994978718,33.78,78198.61,0.0,-0.62217,0.00016,27.45274]
[1778994984030,33.78,78196.34,0.0,-0.62252,0.00016,27.44404]
[1778994990072,33.78,78195.16,0.0,-0.6227,0.00016,27.43954]
[1778994991650,33.78,78195.16,0.0,-0.6227,0.00016,27.43954]
[1778994991751,33.78,78191.7,0.0,-0.62326,0.00016,27.42276]
[1778994994684,33.78,78189.4,0.0,-0.62361,0.00016,27.41385]
[1778994994784,33.78,78187.77,0.0,-0.62387,0.00016,27.40755]
[1778995000865,33.78,78187.25,0.0,-0.62394,0.00016,27.40562]
[1778995000956,33.78,78189.34,0.0,-0.62362,0.00016,27.41381]
[1778995002285,33.78,78184.23,0.0,-0.62441,0.00016,27.39391]
[1778995008198,33.79,78179.25,0.0,-0.62518,0.00016,27.3745]
[1778995013233,33.79,78179.29,0.0,-0.62517,0.00016,27.37478]
[1778995018267,33.79,78180.48,0.0,-0.62498,0.00016,27.37958]
[1778995019240,33.79,78180.48,0.0,-0.62498,0.00016,27.37958]
[1778995019290,33.79,78179.99,0.0,-0.62505,0.00016,27.37772]
[1778995024309,33.79,78181.06,0.0,-0.62488,0.00016,27.38208]
[1778995029345,33.79,78181.3,0.0,-0.62483,0.00016,27.3833]
[1778995034381,33.8,78182.16,0.0,-0.62468,0.00016,27.38691]
[1778995036395,33.8,78188.42,0.0,-0.62371,0.00016,27.41134]
[1778995039450,33.8,78188.94,0.0,-0.62363,0.00016,27.41335]
[1778995039484,33.8,78190.12,0.0,-0.62345,0.00016,27.41792]
[1778995045461,33.79,78192.67,0.0,-0.62305,0.00016,27.42772]
[1778995050501,33.79,78190.19,0.0,-0.62344,0.00016,27.41804]
[1778995055530,33.79,78188.14,0.0,-0.62377,0.00016,27.40671]
[1778995060564,33.79,78191.96,0.0,-0.62318,0.00016,27.42157]
[1778995066607,33.79,78190.71,0.0,-0.62337,0.00016,27.41675]
[1778995071641,33.8,78191.25,0.0,-0.62329,0.00016,27.41888]
[1778995073975,33.8,78191.45,0.0,-0.62325,0.00016,27.41967]
[1778995073979,33.8,78191.17,0.0,-0.6233,0.00016,27.41856]
[1778995079698,33.79,78191.22,0.0,-0.6233,0.00016,27.41862]
[1778995082846,33.79,78198.81,0.0,-0.62212,0.00016,27.44789]
[1778995084195,33.79,78198.81,0.0,-0.62212,0.00016,27.4479]
[1778995084735,33.79,78202.63,0.0,-0.62152,0.00016,27.46257]
[1778995089770,33.79,78203.66,0.0,-0.62137,0.00016,27.46645]
[1778995094805,33.79,78204.16,0.0,-0.62129,0.00016,27.4683]
[1778995099840,33.79,78204.76,0.0,-0.6212,0.00016,27.47054]
[1778995104876,33.79,78205.58,0.0,-0.62107,0.00016,27.47363]
[1778995109909,33.79,78201.64,0.0,-0.62169,0.00016,27.45852]
[1778995111924,33.79,78196.98,0.0,-0.62243,0.00016,27.43721]
[1778995114610,33.79,78194.85,0.0,-0.62276,0.00016,27.42903]
[1778995114946,33.79,78194.16,0.0,-0.62287,0.00016,27.42638]
[1778995119980,33.79,78192.92,0.0,-0.62305,0.00016,27.42168]
[1778995125016,33.79,78192.4,0.0,-0.62313,0.00016,27.41977]
[1778995130051,33.79,78189.19,0.0,-0.62363,0.00016,27.40741]
[1778995136093,33.8,78187.98,0.0,-0.62381,0.00016,27.40281]
[1778995141128,33.8,78187.53,0.0,-0.62388,0.00016,27.40105]
[1778995146164,33.8,78188.73,0.0,-0.62369,0.00016,27.40572]
[1778995148165,33.8,78188.55,0.0,-0.62372,0.00016,27.40502]
[1778995148241,33.8,78188.18,0.0,-0.62378,0.00016,27.40358]
[1778995153336,33.8,78187.51,0.0,-0.62388,0.00016,27.40098]
[1778995159256,33.8,78183.63,0.0,-0.62448,0.00016,27.38586]
[1778995164289,33.8,78181.77,0.0,-0.62477,0.00016,27.37861]
[1778995167521,33.8,78179.62,0.0,-0.6251,0.00016,27.3702]
[1778995167622,33.8,78177.44,0.0,-0.62545,0.00016,27.36155]
[1778995168456,33.8,78177.44,0.0,-0.62545,0.00016,27.36155]
[1778995168557,33.79,78177.19,0.0,-0.62549,0.00016,27.36049]
[1778995173475,33.79,78172.45,0.0,-0.62626,0.00016,27.338]
[1778995175621,33.79,78172.45,0.0,-0.62626,0.00016,27.338]
[1778995175672,33.79,78169.27,0.0,-0.62676,0.00016,27.32525]
[1778995179394,33.79,78164.15,0.0,-0.62756,0.00016,27.30469]
[1778995180401,33.79,78158.9,0.0,-0.62838,0.00016,27.28362]
[1778995182415,33.79,78154.44,0.0,-0.62907,0.00016,27.2656]
[1778995185723,33.79,78158.57,0.0,-0.62843,0.00016,27.28217]
[1778995185797,33.78,78157.83,0.0,-0.62855,0.00016,27.27913]
[1778995191477,33.78,78156.85,0.0,-0.62871,0.00016,27.275]
[1778995196512,33.78,78153.21,0.0,-0.62928,0.00016,27.2601]
[1778995200996,33.78,78153.65,0.0,-0.62922,0.00016,27.26177]
[1778995201088,33.78,78152.96,0.0,-0.62933,0.00016,27.25895]
[1778995206583,33.78,78152.34,0.0,-0.62943,0.00016,27.25623]
[1778995211619,33.78,78151.21,0.0,-0.62961,0.00015,27.25149]
[1778995217660,33.77,78152.38,0.0,-0.62944,0.00016,27.25598]
[1778995222695,33.77,78151.09,0.0,-0.62965,0.00016,27.25057]
[1778995227730,33.77,78150.06,0.0,-0.62982,0.00015,27.24621]
[1778995232771,33.77,78147.82,0.0,-0.63019,0.00015,27.23352]
[1778995237854,33.77,78146.88,0.0,-0.63034,0.00015,27.22954]
[1778995242887,33.76,78147.0,0.0,-0.63033,0.00015,27.22986]
[1778995246168,33.76,78146.59,0.0,-0.6304,0.00015,27.22813]
[1778995246198,33.76,78146.86,0.0,-0.63036,0.00015,27.2292]
[1778995247933,33.76,78155.45,0.0,-0.62903,0.00016,27.26393]
[1778995248940,33.76,78156.24,0.0,-0.62891,0.00016,27.26706]
[1778995254111,33.76,78150.71,0.0,-0.62978,0.00016,27.24441]
[1778995260021,33.76,78151.96,0.0,-0.62959,0.00016,27.24923]
[1778995265053,33.75,78152.26,0.0,-0.62955,0.00016,27.25026]
[1778995270091,33.75,78153.98,0.0,-0.6293,0.00016,27.25702]
[1778995278145,33.75,78153.38,0.0,-0.6294,0.00016,27.25433]
[1778995283180,33.75,78151.79,0.0,-0.62965,0.00016,27.24773]
[1778995287450,33.75,78149.41,0.0,-0.63003,0.00016,27.23798]
[1778995288215,33.75,78150.06,0.0,-0.62993,0.00016,27.2406]
[1778995293250,33.75,78155.67,0.0,-0.62908,0.00016,27.25981]
[1778995293545,33.75,78155.67,0.0,-0.62908,0.00016,27.25981]
[1778995294257,33.74,78156.02,0.0,-0.62902,0.00016,27.26119]
[1778995297277,33.74,78156.82,0.0,-0.6289,0.00016,27.26433]
[1778995299292,33.74,78156.86,0.0,-0.6289,0.00016,27.26443]
[1778995304462,33.74,78157.35,0.0,-0.62883,0.00016,27.26624]
[1778995310373,33.74,78158.81,0.0,-0.62861,0.00016,27.27192]
[1778995315407,33.74,78158.58,0.0,-0.62865,0.00016,27.27082]
[1778995320443,33.74,78158.5,0.0,-0.62867,0.00016,27.27034]
[1778995326485,33.73,78158.55,0.0,-0.62867,0.00016,27.27034]
[1778995331520,33.73,78157.35,0.0,-0.62887,0.00016,27.26535]
[1778995333203,33.73,78157.35,0.0,-0.62887,0.00016,27.26535]
[1778995333304,33.73,78156.72,0.0,-0.62897,0.00016,27.26275]
[1778995333395,33.73,78156.72,0.0,-0.62897,0.00016,27.26275]
[1778995334157,33.73,78156.72,0.0,-0.62897,0.00016,27.26275]
[1778995334674,33.73,78148.44,0.0,-0.63026,0.00016,27.22905]
[1778995337562,33.73,78147.94,0.0,-0.63035,0.00016,27.22675]
[1778995339215,33.73,78147.94,0.0,-0.63035,0.00016,27.22675]
[1778995339222,33.72,78148.25,0.0,-0.63031,0.00016,27.22773]
[1778995344744,33.72,78144.24,0.0,-0.63096,0.00016,27.2106]
[1778995354813,33.72,78146.0,0.0,-0.6307,0.00016,27.21445]
[1778995359719,33.72,78154.83,0.0,-0.62933,0.00016,27.25039]
[1778995364884,33.72,78155.42,0.0,-0.62924,0.00016,27.25271]
[1778995370794,33.72,78156.03,0.0,-0.62915,0.00016,27.2551]
[1778995375837,33.72,78155.23,0.0,-0.62928,0.00016,27.25181]
[1778995380873,33.72,78155.39,0.0,-0.62925,0.00016,27.25241]
[1778995385907,33.71,78155.37,0.0,-0.62926,0.00016,27.25228]
[1778995390942,33.71,78156.53,0.0,-0.62908,0.00016,27.25691]
[1778995395978,33.71,78157.3,0.0,-0.62896,0.00016,27.25997]
[1778995401012,33.71,78158.19,0.0,-0.62883,0.00016,27.2635]
[1778995403345,33.71,78158.19,0.0,-0.62883,0.00016,27.26348]
[1778995403366,33.71,78158.4,0.0,-0.6288,0.00016,27.26432]
[1778995410076,33.71,78158.46,0.0,-0.62879,0.00016,27.26446]
[1778995415233,33.71,78156.61,0.0,-0.6291,0.00016,27.25352]
[1778995421152,33.71,78157.21,0.0,-0.62901,0.00016,27.2559]
[1778995426237,33.71,78157.35,0.0,-0.62899,0.00016,27.25642]
[1778995432280,33.71,78160.35,0.0,-0.62852,0.00016,27.26847]
[1778995438323,33.71,78161.84,0.0,-0.62829,0.00016,27.27436]
[1778995441183,33.71,78161.84,0.0,-0.62829,0.00016,27.27436]
[1778995441390,33.71,78161.84,0.0,-0.62829,0.00016,27.27436]
[1778995441500,33.71,78163.08,0.0,-0.6281,0.00016,27.27927]
[1778995442351,33.71,78162.98,0.0,-0.62812,0.00016,27.27884]
[1778995444961,33.71,78164.91,0.0,-0.62782,0.00016,27.28655]
[1778995445372,33.71,78166.55,0.0,-0.62757,0.00016,27.29304]
[1778995453429,33.7,78165.59,0.0,-0.62774,0.00016,27.28883]
[1778995458463,33.7,78163.95,0.0,-0.628,0.00016,27.28201]
[1778995459331,33.7,78163.95,0.0,-0.628,0.00016,27.28201]
[1778995459470,33.7,78164.48,0.0,-0.62792,0.00016,27.28409]
[1778995462950,33.7,78164.93,0.0,-0.62785,0.00016,27.28585]
[1778995463052,33.7,78165.1,0.0,-0.62783,0.00016,27.28638]
[1778995464506,33.7,78170.62,0.0,-0.62698,0.00016,27.3084]
[1778995466522,33.7,78171.83,0.0,-0.62679,0.00016,27.31309]
[1778995471560,33.69,78170.28,0.0,-0.62706,0.00016,27.30316]
[1778995474411,33.69,78170.28,0.0,-0.62706,0.00016,27.30316]
[1778995474428,33.69,78169.19,0.0,-0.62724,0.00016,27.29861]
[1778995481626,33.68,78166.66,0.0,-0.62766,0.00016,27.28803]
[1778995487667,33.68,78165.82,0.0,-0.6278,0.00016,27.28427]
[1778995495855,33.67,78165.6,0.0,-0.62786,0.00016,27.2828]
[1778995501763,33.67,78165.6,0.0,-0.62788,0.00016,27.28248]
[1778995504992,33.67,78165.6,0.0,-0.62788,0.00016,27.28248]
[1778995505062,33.67,78173.3,0.0,-0.62667,0.00016,27.31341]
[1778995510829,33.67,78173.3,0.0,-0.62666,0.00016,27.31363]
[1778995515994,33.67,78171.32,0.0,-0.62697,0.00016,27.30562]
[1778995522913,33.67,78171.39,0.0,-0.62698,0.00016,27.30553]
[1778995527948,33.67,78171.68,0.0,-0.62695,0.00016,27.30642]
[1778995532983,33.67,78168.62,0.0,-0.62744,0.00016,27.29085]
[1778995544060,33.66,78166.98,0.0,-0.6277,0.00016,27.28405]
[1778995544735,33.66,78166.98,0.0,-0.6277,0.00016,27.28405]
[1778995545067,33.66,78168.96,0.0,-0.62739,0.00016,27.29202]
[1778995550101,33.67,78170.05,0.0,-0.62721,0.00016,27.29654]
[1778995555137,33.67,78167.23,0.0,-0.62766,0.00016,27.2852]
[1778995555900,33.67,78167.23,0.0,-0.62766,0.00016,27.2852]
[1778995556277,33.67,78166.44,0.0,-0.62778,0.00016,27.28196]
[1778995558486,33.67,78166.44,0.0,-0.62778,0.00016,27.28196]
[1778995558545,33.66,78166.44,0.0,-0.62779,0.00016,27.28183]
[1778995561180,33.66,78160.3,0.0,-0.62875,0.00016,27.25693]
[1778995566347,33.66,78159.0,0.0,-0.62896,0.00016,27.25146]
[1778995575276,33.66,78159.35,0.0,-0.62892,0.00016,27.25255]
[1778995580311,33.65,78162.85,0.0,-0.62838,0.00016,27.26649]
[1778995586486,33.65,78162.23,0.0,-0.62849,0.00016,27.26375]
[1778995592397,33.65,78160.87,0.0,-0.62873,0.00016,27.25462]
[1778995597431,33.65,78160.82,0.0,-0.62874,0.00016,27.25423]
[1778995602466,33.65,78164.68,0.0,-0.62815,0.00016,27.26957]
[1778995607502,33.64,78164.21,0.0,-0.62824,0.00016,27.26744]
[1778995612536,33.64,78163.26,0.0,-0.62839,0.00016,27.26338]
[1778995617572,33.64,78162.44,0.0,-0.62853,0.00016,27.25985]
[1778995623613,33.64,78162.16,0.0,-0.62859,0.00016,27.25846]
[1778995631670,33.63,78161.61,0.0,-0.62869,0.00016,27.2559]
[1778995636841,33.63,78161.1,0.0,-0.62877,0.00016,27.25373]
[1778995644764,33.63,78161.0,0.0,-0.6288,0.00016,27.25301]
[1778995649798,33.63,78154.55,0.0,-0.62981,0.00016,27.22671]
[1778995654834,33.63,78155.9,0.0,-0.62962,0.00016,27.22873]
[1778995659869,33.62,78156.83,0.0,-0.62947,0.00016,27.23246]
[1778995664905,33.62,78157.39,0.0,-0.62939,0.00016,27.23468]
[1778995669940,33.62,78157.87,0.0,-0.62932,0.00016,27.23659]
[1778995674975,33.62,78158.33,0.0,-0.62925,0.00016,27.23841]
[1778995680015,33.62,78158.12,0.0,-0.62928,0.00016,27.23752]
[1778995682025,33.62,78153.03,0.0,-0.63007,0.00016,27.21683]
[1778995687191,33.62,78151.3,0.0,-0.63034,0.00016,27.20982]
[1778995693102,33.62,78153.04,0.0,-0.63007,0.00016,27.217]
[1778995695927,33.62,78150.36,0.0,-0.63048,0.00016,27.20609]
[1778995696124,33.62,78149.9,0.0,-0.63055,0.00016,27.20423]
[1778995702166,33.62,78146.78,0.0,-0.63107,0.00016,27.1908]
[1778995702761,33.62,78146.78,0.0,-0.63107,0.00016,27.1908]
[1778995703173,33.62,78145.59,0.0,-0.63126,0.00016,27.18581]
[1778995706776,33.61,78144.01,0.0,-0.63151,0.00016,27.17901]
[1778995707331,33.61,78143.52,0.0,-0.63159,0.00016,27.17689]
[1778995713243,33.61,78144.12,0.0,-0.63152,0.00016,27.17581]
[1778995719285,33.61,78146.81,0.0,-0.6311,0.00016,27.18696]
[1778995724321,33.61,78148.15,0.0,-0.63089,0.00016,27.19254]
[1778995729356,33.61,78149.98,0.0,-0.6306,0.00016,27.20011]
[1778995733145,33.61,78150.47,0.0,-0.63052,0.00016,27.20216]
[1778995733384,33.61,78150.92,0.0,-0.63045,0.00016,27.20401]
[1778995738418,33.62,78152.06,0.0,-0.63027,0.00016,27.20874]
[1778995739230,33.62,78152.06,0.0,-0.63027,0.00016,27.20874]
[1778995739428,33.62,78152.27,0.0,-0.63024,0.00016,27.20961]
[1778995744462,33.62,78153.58,0.0,-0.63003,0.00016,27.21502]
[1778995750504,33.62,78154.15,0.0,-0.62994,0.00016,27.21741]
[1778995757681,33.62,78155.51,0.0,-0.62972,0.00016,27.22302]
[1778995763594,33.62,78153.88,0.0,-0.62997,0.00016,27.21647]
[1778995766696,33.62,78154.8,0.0,-0.62983,0.00016,27.22026]
[1778995766718,33.62,78155.4,0.0,-0.62973,0.00016,27.22272]
[1778995772660,33.62,78156.38,0.0,-0.62959,0.00016,27.2234]
[1778995778700,33.62,78159.77,0.0,-0.62906,0.00016,27.23724]
[1778995784742,33.62,78159.19,0.0,-0.62915,0.00016,27.23496]
[1778995789776,33.62,78158.65,0.0,-0.62923,0.00016,27.23282]
[1778995796826,33.62,78159.75,0.0,-0.62906,0.00016,27.23735]
[1778995801865,33.62,78159.36,0.0,-0.62911,0.00016,27.23581]
[1778995808035,33.62,78158.78,0.0,-0.6292,0.00016,27.23352]
[1778995813949,33.62,78158.47,0.0,-0.62925,0.00016,27.23232]
[1778995818984,33.63,78158.63,0.0,-0.62922,0.00016,27.23302]
[1778995824020,33.63,78154.26,0.0,-0.6299,0.00016,27.21534]
[1778995827039,33.63,78149.8,0.0,-0.63059,0.00016,27.19719]
[1778995832075,33.63,78150.57,0.0,-0.63048,0.00016,27.19702]
[1778995837110,33.63,78150.02,0.0,-0.63056,0.00016,27.19488]
[1778995842145,33.63,78145.67,0.0,-0.63123,0.00016,27.17723]
[1778995844161,33.63,78140.86,0.0,-0.63198,0.00016,27.15752]
[1778995849194,33.63,78144.2,0.0,-0.63145,0.00016,27.17151]
[1778995854229,33.64,78144.07,0.0,-0.63146,0.00016,27.1712]
[1778995856080,33.64,78143.95,0.0,-0.63148,0.00016,27.17074]
[1778995856244,33.64,78143.09,0.0,-0.63161,0.00016,27.16724]
[1778995862287,33.64,78140.04,0.0,-0.63208,0.00016,27.15489]
[1778995867326,33.64,78138.89,0.0,-0.63225,0.00016,27.15031]
[1778995869365,33.64,78140.28,0.0,-0.63203,0.00016,27.15608]
[1778995869466,33.64,78140.28,0.0,-0.63203,0.00016,27.15612]
[1778995875377,33.64,78143.78,0.0,-0.63148,0.00016,27.17073]
[1778995880412,33.64,78143.31,0.0,-0.63154,0.00016,27.16896]
[1778995885448,33.65,78140.91,0.0,-0.63191,0.00016,27.15923]
[1778995890482,33.65,78139.01,0.0,-0.6322,0.00016,27.15155]
[1778995895518,33.65,78138.15,0.0,-0.63234,0.00016,27.14473]
[1778995900552,33.65,78136.39,0.0,-0.63261,0.00016,27.13761]
[1778995905589,33.65,78135.48,0.0,-0.63274,0.00016,27.13399]
[1778995910623,33.65,78134.34,0.0,-0.63291,0.00016,27.12941]
[1778995915658,33.66,78133.99,0.0,-0.63296,0.00016,27.12811]
[1778995920692,33.66,78133.32,0.0,-0.63306,0.00016,27.12547]
[1778995925728,33.66,78133.13,0.0,-0.63309,0.00016,27.12481]
[1778995930762,33.66,78130.91,0.0,-0.63342,0.00016,27.11572]
[1778995935798,33.66,78130.87,0.0,-0.63342,0.00016,27.1157]
[1778995940834,33.66,78130.97,0.0,-0.6334,0.00016,27.11627]
[1778995947882,33.66,78130.21,0.0,-0.63354,0.00016,27.11258]
[1778995952916,33.65,78129.42,0.0,-0.6337,0.00016,27.1053]
[1778995957952,33.65,78128.41,0.0,-0.63388,0.00016,27.10053]
[1778995963994,33.64,78128.17,0.0,-0.63395,0.00016,27.09888]
[1778995969170,33.63,78126.73,0.0,-0.63419,0.00016,27.09232]
[1778995974064,33.63,78121.3,0.0,-0.63506,0.00016,27.06905]
[1778995979242,33.63,78122.17,0.0,-0.63494,0.00016,27.0723]
[1778995985140,33.62,78123.11,0.0,-0.63481,0.00016,27.07577]
[1778995989950,33.62,78122.47,0.0,-0.63492,0.00016,27.07284]
[1778995989989,33.62,78122.12,0.0,-0.63498,0.00016,27.07122]
[1778995991355,33.62,78122.12,0.0,-0.63498,0.00016,27.07122]
[1778995991456,33.62,78115.29,0.0,-0.63604,0.00016,27.04227]
[1778995994426,33.62,78116.26,0.0,-0.6359,0.00016,27.04631]
[1778995994527,33.61,78116.89,0.0,-0.6358,0.00016,27.04885]
[1778995997035,33.61,78118.5,0.0,-0.63556,0.00016,27.05558]
[1778995997226,33.61,78121.57,0.0,-0.63508,0.00016,27.06845]
[1778995999382,33.61,78127.53,0.0,-0.63417,0.00016,27.0932]
[1778996005280,33.61,78131.88,0.0,-0.63351,0.00016,27.11089]
[1778996010315,33.61,78133.36,0.0,-0.63327,0.00016,27.11731]
[1778996015351,33.61,78133.25,0.0,-0.63329,0.00016,27.11368]
[1778996020385,33.61,78135.42,0.0,-0.63294,0.00016,27.12299]
[1778996027435,33.62,78136.13,0.0,-0.63282,0.00016,27.12625]
[1778996033477,33.62,78136.6,0.0,-0.63274,0.00016,27.12845]
[1778996038513,33.62,78137.33,0.0,-0.63261,0.00016,27.13169]
[1778996044555,33.62,78137.62,0.0,-0.63256,0.00016,27.13314]
[1778996049734,33.63,78138.66,0.0,-0.63239,0.00016,27.13765]
[1778996056641,33.63,78138.81,0.0,-0.63236,0.00016,27.13854]
[1778996061676,33.63,78138.7,0.0,-0.63236,0.00016,27.13827]
[1778996066711,33.63,78138.95,0.0,-0.63232,0.00016,27.1395]
[1778996071746,33.63,78139.37,0.0,-0.63226,0.00016,27.138]
[1778996077788,33.64,78140.62,0.0,-0.63206,0.00016,27.14338]
[1778996082823,33.64,78140.48,0.0,-0.63207,0.00016,27.14298]
[1778996087858,33.64,78139.94,0.0,-0.63215,0.00016,27.14094]
[1778996092894,33.64,78139.83,0.0,-0.63216,0.00016,27.14069]
[1778996097928,33.64,78139.73,0.0,-0.63216,0.00016,27.14048]
[1778996108006,33.65,78139.95,0.0,-0.63211,0.00016,27.1418]
[1778996113034,33.65,78140.58,0.0,-0.63201,0.00016,27.1446]
[1778996118099,33.65,78140.6,0.0,-0.63199,0.00016,27.14488]
[1778996121451,33.65,78141.08,0.0,-0.63192,0.00016,27.14698]
[1778996122098,33.65,78141.99,0.0,-0.63177,0.00016,27.15077]
[1778996123465,33.65,78142.69,0.0,-0.63166,0.00016,27.15369]
[1778996124112,33.65,78142.96,0.0,-0.63162,0.00016,27.15484]
[1778996129148,33.66,78145.03,0.0,-0.63129,0.00016,27.16355]
[1778996133605,33.66,78144.64,0.0,-0.63136,0.00016,27.15865]
[1778996133706,33.66,78145.56,0.0,-0.63121,0.00016,27.1625]
[1778996136013,33.66,78146.02,0.0,-0.63114,0.00016,27.16439]
[1778996136098,33.66,78151.72,0.0,-0.63025,0.00016,27.18777]
[1778996142201,33.66,78152.73,0.0,-0.63009,0.00016,27.19198]
[1778996142285,33.66,78152.54,0.0,-0.63012,0.00016,27.19126]
[1778996145265,33.66,78147.71,0.0,-0.63088,0.00016,27.17135]
[1778996146840,33.66,78147.71,0.0,-0.63088,0.00016,27.17135]
[1778996146919,33.66,78147.15,0.0,-0.63097,0.00016,27.16885]
[1778996152313,33.65,78148.72,0.0,-0.63075,0.00016,27.17477]
[1778996157350,33.65,78147.47,0.0,-0.63096,0.00016,27.16918]
[1778996161075,33.65,78147.48,0.0,-0.63096,0.00016,27.16925]
[1778996161376,33.65,78147.27,0.0,-0.63099,0.00016,27.1685]
[1778996166412,33.65,78145.72,0.0,-0.63122,0.00016,27.16231]
[1778996171461,33.65,78147.34,0.0,-0.63096,0.00016,27.16911]
[1778996176496,33.65,78146.3,0.0,-0.63112,0.00016,27.16499]
[1778996182537,33.65,78145.37,0.0,-0.63126,0.00016,27.16134]
[1778996187575,33.66,78144.87,0.0,-0.63133,0.00016,27.15944]
[1778996193616,33.66,78144.96,0.0,-0.63132,0.00016,27.15655]
[1778996198652,33.66,78144.61,0.0,-0.63137,0.00016,27.15523]
[1778996203687,33.66,78143.35,0.0,-0.63156,0.00016,27.15019]
[1778996206940,33.66,78143.13,0.0,-0.6316,0.00016,27.14931]
[1778996206982,33.66,78143.37,0.0,-0.63156,0.00016,27.15035]
[1778996212751,33.66,78141.76,0.0,-0.6318,0.00016,27.14388]
[1778996217786,33.66,78140.79,0.0,-0.63195,0.00016,27.14001]
[1778996222821,33.67,78140.12,0.0,-0.63205,0.00016,27.13738]
[1778996227856,33.67,78138.85,0.0,-0.63224,0.00016,27.13226]
[1778996233899,33.67,78137.43,0.0,-0.63245,0.00016,27.12655]
[1778996241081,33.67,78135.44,0.0,-0.63276,0.00016,27.1185]
[1778996247996,33.67,78133.84,0.0,-0.633,0.00016,27.11207]
[1778996256052,33.67,78133.38,0.0,-0.63307,0.00016,27.10698]
[1778996261221,33.68,78132.05,0.0,-0.63327,0.00016,27.10161]
[1778996267130,33.68,78132.85,0.0,-0.63314,0.00016,27.1051]
[1778996272163,33.68,78131.8,0.0,-0.6333,0.00016,27.10088]
[1778996279213,33.68,78131.38,0.0,-0.63336,0.00016,27.09933]
[1778996280481,33.68,78131.36,0.0,-0.63336,0.00016,27.09927]
[1778996280692,33.68,78131.36,0.0,-0.63336,0.00016,27.09927]
[1778996281230,33.68,78131.47,0.0,-0.63334,0.00016,27.09976]
[1778996282235,33.68,78137.13,0.0,-0.63246,0.00016,27.12324]
[1778996284249,33.68,78140.39,0.0,-0.63195,0.00016,27.13671]
[1778996286903,33.68,78142.73,0.0,-0.63159,0.00016,27.14635]
[1778996286992,33.68,78142.73,0.0,-0.63159,0.00016,27.14635]
[1778996288277,33.68,78152.26,0.0,-0.63011,0.00016,27.18533]
[1778996289315,33.68,78155.23,0.0,-0.62964,0.00016,27.19738]
[1778996290290,33.68,78155.53,0.0,-0.6296,0.00016,27.19857]
[1778996296336,33.68,78156.33,0.0,-0.62948,0.00016,27.20166]
[1778996301504,33.68,78156.66,0.0,-0.62944,0.00016,27.20284]
[1778996307407,33.68,78156.66,0.0,-0.62944,0.00016,27.20265]
[1778996309610,33.68,78156.66,0.0,-0.62944,0.00016,27.20265]
[1778996309689,33.68,78157.75,0.0,-0.62928,0.00016,27.20697]
[1778996314682,33.67,78160.96,0.0,-0.6288,0.00016,27.21642]
[1778996314718,33.67,78160.96,0.0,-0.6288,0.00016,27.21642]
[1778996315891,33.67,78160.8,0.0,-0.62883,0.00016,27.21568]
[1778996315975,33.67,78160.8,0.0,-0.62883,0.00016,27.21563]
[1778996321509,33.67,78161.18,0.0,-0.62878,0.00016,27.21693]
[1778996326544,33.67,78161.46,0.0,-0.62875,0.00016,27.21781]
[1778996331715,33.66,78160.97,0.0,-0.62883,0.00016,27.21556]
[1778996337621,33.66,78160.54,0.0,-0.62892,0.00016,27.21349]
[1778996342657,33.66,78160.1,0.0,-0.629,0.00016,27.21144]
[1778996348702,33.65,78159.79,0.0,-0.62906,0.00016,27.20987]
[1778996353735,33.65,78159.1,0.0,-0.62918,0.00016,27.20681]
[1778996359776,33.65,78159.74,0.0,-0.62909,0.00016,27.20905]
[1778996365819,33.65,78159.69,0.0,-0.62911,0.00016,27.20854]
[1778996370853,33.64,78160.71,0.0,-0.62896,0.00016,27.21241]
[1778996375889,33.64,78165.11,0.0,-0.6283,0.00016,27.2265]
[1778996380924,33.64,78167.26,0.0,-0.62798,0.00016,27.23482]
[1778996382826,33.64,78167.23,0.0,-0.62799,0.00016,27.23463]
[1778996382937,33.63,78167.23,0.0,-0.62799,0.00016,27.23456]
[1778996387973,33.63,78165.89,0.0,-0.62822,0.00016,27.22883]
[1778996393008,33.63,78164.56,0.0,-0.62844,0.00016,27.22314]
[1778996398044,33.62,78163.85,0.0,-0.62856,0.00016,27.21994]
[1778996402135,33.62,78160.15,0.0,-0.62915,0.00016,27.2048]
[1778996402205,33.62,78153.96,0.0,-0.63012,0.00016,27.17958]
[1778996405094,33.62,78155.05,0.0,-0.62995,0.00016,27.1839]
[1778996410128,33.62,78154.95,0.0,-0.62997,0.00016,27.18332]
[1778996411260,33.62,78154.95,0.0,-0.62997,0.00016,27.18332]
[1778996411361,33.62,78154.86,0.0,-0.62999,0.00016,27.18292]
[1778996412062,33.62,78154.86,0.0,-0.62999,0.00016,27.18292]
[1778996412295,33.62,78154.86,0.0,-0.62999,0.00016,27.18292]
[1778996412380,33.62,78154.65,0.0,-0.63002,0.00016,27.18204]
[1778996414164,33.62,78146.53,0.0,-0.63129,0.00016,27.14878]
[1778996415170,33.62,78140.28,0.0,-0.63227,0.00016,27.12298]
[1778996420206,33.61,78139.15,0.0,-0.63246,0.00016,27.11791]
[1778996425242,33.61,78140.64,0.0,-0.63224,0.00016,27.12367]
[1778996430278,33.61,78136.34,0.0,-0.63292,0.00016,27.10556]
[1778996435311,33.61,78140.92,0.0,-0.63222,0.00016,27.12129]
[1778996440346,33.61,78143.75,0.0,-0.63177,0.00016,27.13315]
[1778996445382,33.61,78146.07,0.0,-0.6314,0.00016,27.14289]
[1778996450417,33.61,78147.88,0.0,-0.63111,0.00016,27.15053]
[1778996455454,33.62,78149.72,0.0,-0.63082,0.00016,27.15828]
[1778996461497,33.62,78151.45,0.0,-0.63054,0.00016,27.16561]
[1778996466530,33.62,78153.26,0.0,-0.63025,0.00016,27.1732]
[1778996471565,33.62,78154.03,0.0,-0.63012,0.00016,27.17654]
[1778996476601,33.62,78154.47,0.0,-0.63004,0.00016,27.17851]
[1778996481639,33.63,78155.45,0.0,-0.62988,0.00016,27.18267]
[1778996486674,33.63,78155.13,0.0,-0.62992,0.00016,27.18153]
[1778996491708,33.63,78155.99,0.0,-0.6298,0.00016,27.18179]
[1778996496744,33.63,78156.48,0.0,-0.62971,0.00016,27.18397]
[1778996501779,33.63,78157.42,0.0,-0.62956,0.00016,27.18798]
[1778996506814,33.64,78157.76,0.0,-0.6295,0.00016,27.18956]
[1778996511849,33.64,78153.47,0.0,-0.63016,0.00016,27.1723]
[1778996516888,33.64,78149.96,0.0,-0.6307,0.00016,27.15821]
[1778996518898,33.64,78145.74,0.0,-0.63135,0.00016,27.14101]
[1778996523933,33.64,78142.69,0.0,-0.63182,0.00016,27.12868]
[1778996529975,33.65,78141.14,0.0,-0.63205,0.00016,27.12252]
[1778996535017,33.65,78144.43,0.0,-0.63153,0.00016,27.13626]
[1778996543193,33.65,78148.34,0.0,-0.63091,0.00016,27.15261]
[1778996549144,33.65,78149.77,0.0,-0.63067,0.00016,27.15869]
[1778996551502,33.65,78150.46,0.0,-0.63056,0.00016,27.16155]
[1778996551504,33.65,78152.73,0.0,-0.63022,0.00016,27.16744]
[1778996553263,33.65,78159.28,0.0,-0.6292,0.00016,27.19412]
[1778996554650,33.65,78159.28,0.0,-0.6292,0.00016,27.19414]
[1778996555192,33.65,78159.18,0.0,-0.62921,0.00016,27.19375]
[1778996557690,33.66,78160.22,0.0,-0.62905,0.00016,27.198]
[1778996558210,33.66,78161.11,0.0,-0.62891,0.00016,27.20161]
[1778996563333,33.66,78162.25,0.0,-0.62873,0.00016,27.20626]
[1778996570295,33.66,78161.99,0.0,-0.62877,0.00016,27.20524]
[1778996577344,33.66,78161.49,0.0,-0.62885,0.00016,27.20321]
[1778996582381,33.66,78158.75,0.0,-0.62928,0.00016,27.1921]
[1778996587415,33.66,78157.9,0.0,-0.62941,0.00016,27.18861]
[1778996593545,33.65,78157.47,0.0,-0.62948,0.00016,27.18678]
[1778996599499,33.65,78157.84,0.0,-0.62943,0.00016,27.1882]
[1778996604533,33.65,78157.88,0.0,-0.62942,0.00016,27.1883]
[1778996609568,33.65,78158.62,0.0,-0.62931,0.00016,27.19125]
[1778996617625,33.65,78158.57,0.0,-0.62934,0.00016,27.18758]
[1778996622660,33.65,78158.86,0.0,-0.62929,0.00016,27.18871]
[1778996627695,33.65,78158.8,0.0,-0.6293,0.00016,27.18842]
[1778996632729,33.65,78159.02,0.0,-0.62927,0.00016,27.18929]
[1778996637766,33.65,78159.05,0.0,-0.62927,0.00016,27.1894]
[1778996641792,33.65,78154.45,0.0,-0.62998,0.00016,27.17071]
[1778996646828,33.65,78151.83,0.0,-0.63041,0.00016,27.15961]
[1778996651862,33.64,78151.03,0.0,-0.63055,0.00016,27.15593]
[1778996656375,33.64,78149.95,0.0,-0.63073,0.00016,27.15126]
[1778996656476,33.64,78149.26,0.0,-0.63085,0.00016,27.14827]
[1778996661935,33.64,78148.18,0.0,-0.63102,0.00016,27.14374]
[1778996665550,33.64,78149.2,0.0,-0.63086,0.00016,27.14797]
[1778996665582,33.64,78149.66,0.0,-0.63078,0.00016,27.1499]
[1778996666376,33.64,78149.66,0.0,-0.63078,0.00016,27.1499]
[1778996666423,33.64,78142.11,0.0,-0.63196,0.00016,27.1189]
[1778996667975,33.64,78128.99,0.0,-0.634,0.00016,27.06435]
[1778996668982,33.64,78126.99,0.0,-0.63432,0.00016,27.05592]
[1778996674108,33.63,78126.6,0.0,-0.63441,0.00016,27.05052]
[1778996682075,33.63,78126.92,0.0,-0.63438,0.00016,27.05144]
[1778996687108,33.63,78127.33,0.0,-0.63432,0.00016,27.05291]
[1778996692143,33.62,78127.83,0.0,-0.63425,0.00016,27.05477]
[1778996697177,33.62,78127.81,0.0,-0.63427,0.00016,27.05445]
[1778996702213,33.62,78126.84,0.0,-0.63443,0.00016,27.05017]
[1778996710271,33.62,78129.02,0.0,-0.63411,0.00016,27.05881]
[1778996715306,33.61,78129.92,0.0,-0.63398,0.00016,27.06222]
[1778996720343,33.61,78131.43,0.0,-0.63376,0.00016,27.06816]
[1778996725378,33.6,78132.87,0.0,-0.63355,0.00016,27.07377]
[1778996730412,33.6,78141.34,0.0,-0.63224,0.00016,27.10868]
[1778996732426,33.6,78144.4,0.0,-0.63178,0.00016,27.11799]
[1778996736640,33.6,78146.07,0.0,-0.63151,0.00016,27.12495]
[1778996736660,33.6,78146.91,0.0,-0.63138,0.00016,27.12849]
[1778996738650,33.6,78146.91,0.0,-0.63138,0.00016,27.12849]
[1778996738716,33.61,78147.72,0.0,-0.63125,0.00016,27.1319]
[1778996740745,33.61,78147.72,0.0,-0.63125,0.00016,27.13195]
[1778996741489,33.61,78149.09,0.0,-0.63103,0.00016,27.13766]
[1778996747806,33.61,78150.11,0.0,-0.63086,0.00016,27.14202]
[1778996748538,33.61,78150.87,0.0,-0.63074,0.00016,27.14526]
[1778996753573,33.61,78152.31,0.0,-0.63051,0.00016,27.15138]
[1778996758608,33.61,78153.09,0.0,-0.63037,0.00016,27.1548]
[1778996763643,33.62,78154.0,0.0,-0.63022,0.00016,27.15875]
[1778996768677,33.62,78154.73,0.0,-0.6301,0.00016,27.16196]
[1778996773712,33.62,78155.66,0.0,-0.62994,0.00016,27.16598]
[1778996778751,33.62,78154.84,0.0,-0.63006,0.00016,27.16288]
[1778996783787,33.63,78153.03,0.0,-0.63034,0.00016,27.15573]
[1778996788822,33.63,78152.37,0.0,-0.63043,0.00016,27.15327]
[1778996793857,33.63,78151.87,0.0,-0.63051,0.00016,27.14804]
[1778996800906,33.63,78152.04,0.0,-0.63047,0.00016,27.14906]
[1778996805943,33.64,78153.04,0.0,-0.63031,0.00016,27.15337]
[1778996806949,33.64,78147.9,0.0,-0.63111,0.00016,27.1324]
[1778996811984,33.64,78146.95,0.0,-0.63124,0.00016,27.12882]
[1778996817021,33.64,78147.07,0.0,-0.63121,0.00016,27.12962]
[1778996822055,33.65,78146.71,0.0,-0.63125,0.00016,27.12843]
[1778996828103,33.65,78146.41,0.0,-0.63129,0.00016,27.12753]
[1778996833133,33.65,78145.98,0.0,-0.63134,0.00016,27.12602]
[1778996840182,33.66,78145.81,0.0,-0.63135,0.00016,27.12568]
[1778996841190,33.66,78154.89,0.0,-0.62994,0.00016,27.16284]
[1778996842197,33.66,78154.7,0.0,-0.62997,0.00016,27.16209]
[1778996847232,33.66,78156.5,0.0,-0.62968,0.00016,27.1695]
[1778996849630,33.66,78156.49,0.0,-0.62968,0.00016,27.16948]
[1778996849700,33.66,78156.69,0.0,-0.62965,0.00016,27.17034]
[1778996855373,33.66,78155.33,0.0,-0.62987,0.00016,27.16153]
[1778996861335,33.66,78156.18,0.0,-0.62973,0.00016,27.16508]
[1778996867372,33.66,78157.42,0.0,-0.62954,0.00016,27.17024]
[1778996872408,33.66,78157.22,0.0,-0.62956,0.00016,27.16951]
[1778996875512,33.66,78152.89,0.0,-0.63025,0.00016,27.15174]
[1778996881471,33.66,78151.09,0.0,-0.63055,0.00016,27.1439]
[1778996886506,33.66,78152.39,0.0,-0.63034,0.00016,27.14936]
[1778996891543,33.66,78152.67,0.0,-0.63029,0.00016,27.15067]
[1778996896577,33.66,78154.3,0.0,-0.63003,0.00016,27.15748]
[1778996901612,33.66,78156.53,0.0,-0.62967,0.00016,27.16672]
[1778996906647,33.66,78156.55,0.0,-0.62966,0.00016,27.16697]
[1778996911687,33.67,78157.31,0.0,-0.62955,0.00016,27.16681]
[1778996916718,33.67,78158.23,0.0,-0.6294,0.00016,27.1707]
[1778996922759,33.67,78157.98,0.0,-0.62943,0.00016,27.16987]
[1778996927794,33.67,78158.34,0.0,-0.62937,0.00016,27.17146]
[1778996932958,33.67,78157.87,0.0,-0.62944,0.00016,27.16966]
[1778996933836,33.67,78158.17,0.0,-0.62939,0.00016,27.17092]
[1778996938871,33.67,78158.04,0.0,-0.6294,0.00016,27.17051]
[1778996940110,33.67,78158.13,0.0,-0.62939,0.00016,27.1709]
[1778996940211,33.67,78158.08,0.0,-0.6294,0.00016,27.1707]
[1778996945921,33.68,78154.55,0.0,-0.62994,0.00016,27.15652]
[1778996950955,33.68,78151.54,0.0,-0.6304,0.00016,27.14441]
[1778996955990,33.68,78148.09,0.0,-0.63094,0.00016,27.13047]
[1778996962032,33.68,78145.49,0.0,-0.63133,0.00016,27.12002]
[1778996967067,33.68,78143.03,0.0,-0.63171,0.00016,27.11006]
[1778996972104,33.68,78140.24,0.0,-0.63215,0.00016,27.09528]
[1778996977138,33.69,78139.67,0.0,-0.63224,0.00016,27.09307]
[1778996982173,33.69,78138.12,0.0,-0.63247,0.00016,27.08682]
[1778996987208,33.69,78136.29,0.0,-0.63275,0.00016,27.07942]
[1778996992242,33.69,78135.17,0.0,-0.63292,0.00016,27.07495]
[1778996997278,33.69,78134.7,0.0,-0.63298,0.00016,27.07318]
[1778997004327,33.69,78134.08,0.0,-0.63307,0.00016,27.07083]
[1778997008355,33.7,78138.37,0.0,-0.6324,0.00016,27.08868]
[1778997009485,33.7,78138.37,0.0,-0.6324,0.00016,27.08868]
[1778997009581,33.7,78140.09,0.0,-0.63213,0.00016,27.09583]
[1778997011376,33.7,78123.61,0.0,-0.63469,0.00016,27.02738]
[1778997015406,33.69,78119.71,0.0,-0.6353,0.00016,27.01088]
[1778997020440,33.69,78121.45,0.0,-0.63504,0.00016,27.01787]
[1778997025476,33.69,78123.87,0.0,-0.63468,0.00016,27.0277]
[1778997030510,33.69,78123.42,0.0,-0.63476,0.00016,27.02546]
[1778997035550,33.68,78123.72,0.0,-0.63474,0.00016,27.02302]
[1778997040585,33.68,78123.57,0.0,-0.63478,0.00016,27.02215]
[1778997045619,33.68,78122.85,0.0,-0.6349,0.00016,27.01889]
[1778997050655,33.68,78123.16,0.0,-0.63486,0.00016,27.01998]
[1778997055690,33.68,78122.59,0.0,-0.63495,0.00016,27.01756]
[1778997056850,33.68,78118.39,0.0,-0.6356,0.00016,26.99987]
[1778997062739,33.68,78118.64,0.0,-0.63556,0.00016,27.00089]
[1778997066920,33.68,78112.29,0.0,-0.63655,0.00016,26.97407]
[1778997072548,33.67,78108.87,0.0,-0.63708,0.00016,26.95952]
[1778997072802,33.67,78108.87,0.0,-0.63708,0.00016,26.95952]
[1778997072815,33.67,78100.46,0.0,-0.63838,0.00015,26.92362]
[1778997073410,33.67,78100.46,0.0,-0.63838,0.00015,26.92362]
[1778997073817,33.67,78100.46,0.0,-0.63838,0.00015,26.92362]
[1778997074825,33.67,78095.82,0.0,-0.6391,0.00015,26.90371]
[1778997075441,33.67,78095.82,0.0,-0.6391,0.00015,26.90371]
[1778997075831,33.68,78094.59,0.0,-0.63929,0.00015,26.89844]
[1778997079156,33.68,78094.98,0.0,-0.63923,0.00015,26.90024]
[1778997079859,33.68,78095.24,0.0,-0.63918,0.00015,26.90139]
[1778997080488,33.68,78095.24,0.0,-0.63918,0.00015,26.90139]
[1778997080491,33.68,78095.24,0.0,-0.63918,0.00015,26.90139]
[1778997080867,33.68,78093.32,0.0,-0.63948,0.00015,26.89316]
[1778997085901,33.68,78094.03,0.0,-0.63936,0.00015,26.89644]
[1778997090936,33.68,78095.11,0.0,-0.63919,0.00015,26.90131]
[1778997095971,33.68,78093.79,0.0,-0.6394,0.00015,26.89242]
[1778997101007,33.69,78091.11,0.0,-0.6398,0.00015,26.88112]
[1778997106040,33.68,78087.12,0.0,-0.64044,0.00015,26.86338]
[1778997111076,33.68,78085.17,0.0,-0.64076,0.00015,26.85445]
[1778997112157,33.68,78085.17,0.0,-0.64076,0.00015,26.85445]
[1778997112186,33.68,78084.51,0.0,-0.64086,0.00015,26.85149]
[1778997118124,33.67,78082.67,0.0,-0.64117,0.00015,26.84294]
[1778997123159,33.67,78085.3,0.0,-0.64078,0.00015,26.85394]
[1778997128196,33.67,78088.92,0.0,-0.64021,0.00015,26.86995]
[1778997133230,33.67,78091.3,0.0,-0.63983,0.00015,26.88052]
[1778997138265,33.67,78091.63,0.0,-0.63977,0.00015,26.8822]
[1778997143300,33.68,78093.33,0.0,-0.63949,0.00015,26.88978]
[1778997146322,33.68,78100.22,0.0,-0.63842,0.00015,26.91954]
[1778997149348,33.68,78100.82,0.0,-0.63833,0.00015,26.92218]
[1778997150840,33.68,78100.82,0.0,-0.63833,0.00015,26.92218]
[1778997150849,33.68,78100.82,0.0,-0.63833,0.00015,26.92218]
[1778997150876,33.68,78101.01,0.0,-0.63829,0.00015,26.92304]
[1778997156397,33.68,78101.06,0.0,-0.6383,0.00015,26.91992]
[1778997163445,33.68,78098.16,0.0,-0.63874,0.00015,26.90765]
[1778997168480,33.68,78100.4,0.0,-0.63839,0.00015,26.91738]
[1778997173515,33.68,78101.82,0.0,-0.63816,0.00015,26.9236]
[1778997178551,33.69,78102.55,0.0,-0.63805,0.00015,26.92687]
[1778997183588,33.69,78100.81,0.0,-0.63831,0.00015,26.91958]
[1778997189632,33.69,78098.08,0.0,-0.63872,0.00015,26.90812]
[1778997194666,33.69,78096.22,0.0,-0.639,0.00015,26.90031]
[1778997199701,33.69,78096.83,0.0,-0.6389,0.00015,26.90313]
[1778997204736,33.69,78099.25,0.0,-0.63852,0.00015,26.91372]
[1778997209771,33.7,78102.66,0.0,-0.63798,0.00015,26.92851]
[1778997214806,33.7,78102.98,0.0,-0.63794,0.00015,26.92662]
[1778997219841,33.7,78102.04,0.0,-0.63808,0.00015,26.9228]
[1778997228062,33.7,78101.46,0.0,-0.63816,0.00015,26.92064]
[1778997235952,33.71,78099.1,0.0,-0.63851,0.00015,26.91086]
[1778997240988,33.71,78098.32,0.0,-0.63862,0.00015,26.90773]
[1778997246024,33.71,78100.91,0.0,-0.63821,0.00015,26.91904]
[1778997251059,33.71,78103.07,0.0,-0.63787,0.00015,26.92843]
[1778997256094,33.71,78102.49,0.0,-0.63796,0.00015,26.92611]
[1778997261129,33.71,78101.83,0.0,-0.63805,0.00015,26.92345]
[1778997268344,33.72,78101.52,0.0,-0.63809,0.00015,26.92234]
[1778997274219,33.72,78096.55,0.0,-0.63887,0.00015,26.89785]
[1778997279255,33.72,78095.39,0.0,-0.63904,0.00015,26.8931]
[1778997287313,33.72,78094.62,0.0,-0.63917,0.00015,26.88956]
[1778997292347,33.72,78093.02,0.0,-0.63942,0.00015,26.88246]
[1778997298556,33.71,78091.21,0.0,-0.63971,0.00015,26.87431]
[1778997304432,33.72,78090.49,0.0,-0.63981,0.00015,26.87149]
[1778997309467,33.72,78090.14,0.0,-0.63986,0.00015,26.87023]
[1778997314503,33.72,78090.94,0.0,-0.63973,0.00015,26.87392]
[1778997319538,33.72,78089.84,0.0,-0.63989,0.00015,26.86941]
[1778997325579,33.73,78088.6,0.0,-0.64007,0.00015,26.86435]
[1778997330615,33.73,78086.52,0.0,-0.64038,0.00015,26.85562]
[1778997335649,33.73,78086.08,0.0,-0.64045,0.00015,26.85054]
[1778997340687,33.73,78086.16,0.0,-0.64043,0.00015,26.85116]
[1778997346728,33.74,78085.94,0.0,-0.64045,0.00015,26.85052]
[1778997351763,33.74,78085.18,0.0,-0.64056,0.00015,26.84749]
[1778997356798,33.74,78085.08,0.0,-0.64056,0.00015,26.84738]
[1778997361833,33.74,78084.95,0.0,-0.64057,0.00015,26.84707]
[1778997366868,33.74,78084.92,0.0,-0.64057,0.00015,26.8472]
[1778997371903,33.75,78085.32,0.0,-0.64049,0.00015,26.84918]
[1778997379121,33.75,78084.06,0.0,-0.64067,0.00015,26.84407]
[1778997384995,33.74,78079.78,0.0,-0.64136,0.00015,26.82485]
[1778997390030,33.74,78077.27,0.0,-0.64177,0.00015,26.81342]
[1778997397078,33.73,78077.4,0.0,-0.64179,0.00015,26.80987]
[1778997402114,33.73,78080.78,0.0,-0.64128,0.00015,26.82413]
[1778997407149,33.73,78080.47,0.0,-0.64135,0.00015,26.82233]
[1778997412184,33.72,78082.96,0.0,-0.64098,0.00015,26.83274]
[1778997417219,33.72,78089.58,0.0,-0.63995,0.00015,26.86157]
[1778997422254,33.73,78090.98,0.0,-0.63973,0.00015,26.86787]
[1778997427289,33.73,78091.78,0.0,-0.63959,0.00015,26.87156]
[1778997432324,33.73,78091.37,0.0,-0.63965,0.00015,26.87004]
[1778997437359,33.73,78092.65,0.0,-0.63944,0.00015,26.87579]
[1778997442393,33.73,78093.29,0.0,-0.63933,0.00015,26.87877]
[1778997447429,33.74,78094.19,0.0,-0.63919,0.00015,26.88286]
[1778997452464,33.74,78094.69,0.0,-0.63912,0.00015,26.88177]
[1778997457498,33.74,78095.34,0.0,-0.63901,0.00015,26.88476]
[1778997466567,33.74,78095.7,0.0,-0.63894,0.00015,26.88664]
[1778997471604,33.75,78096.03,0.0,-0.63888,0.00015,26.88824]
[1778997476634,33.75,78096.72,0.0,-0.63877,0.00015,26.89138]
[1778997481669,33.75,78096.87,0.0,-0.63874,0.00015,26.89219]
[1778997486041,33.75,78096.9,0.0,-0.63873,0.00015,26.89242]
[1778997486050,33.75,78096.9,0.0,-0.63873,0.00015,26.89242]
[1778997486067,33.75,78096.9,0.0,-0.63873,0.00015,26.89249]
[1778997487875,33.75,78096.92,0.0,-0.63872,0.00015,26.89258]
[1778997487976,33.75,78102.33,0.0,-0.63788,0.00015,26.91575]
[1778997493753,33.75,78102.58,0.0,-0.63784,0.00015,26.91688]
[1778997499046,33.75,78102.23,0.0,-0.63789,0.00015,26.91544]
[1778997499132,33.75,78101.98,0.0,-0.63793,0.00015,26.9144]
[1778997504830,33.75,78101.44,0.0,-0.63801,0.00015,26.91216]
[1778997510038,33.75,78100.72,0.0,-0.63812,0.00015,26.90914]
[1778997516913,33.75,78102.23,0.0,-0.63791,0.00015,26.91215]
[1778997521949,33.75,78101.08,0.0,-0.63808,0.00015,26.90724]
[1778997526987,33.75,78100.97,0.0,-0.6381,0.00015,26.90674]
[1778997532019,33.75,78100.57,0.0,-0.63816,0.00015,26.90501]
[1778997536625,33.75,78100.22,0.0,-0.63822,0.00015,26.90349]
[1778997537054,33.75,78099.97,0.0,-0.63826,0.00015,26.90242]
[1778997542090,33.75,78099.12,0.0,-0.63839,0.00015,26.89876]
[1778997543995,33.75,78099.11,0.0,-0.63839,0.00015,26.89871]
[1778997544022,33.75,78099.11,0.0,-0.63839,0.00015,26.89871]
[1778997544145,33.75,78099.11,0.0,-0.63839,0.00015,26.89871]
[1778997544170,33.75,78099.11,0.0,-0.63839,0.00015,26.89871]
[1778997544775,33.75,78099.16,0.0,-0.63839,0.00015,26.89892]
[1778997546118,33.75,78099.16,0.0,-0.63839,0.00015,26.8989]
[1778997553168,33.75,78099.23,0.0,-0.63838,0.00015,26.89914]
[1778997558202,33.75,78100.02,0.0,-0.63826,0.00015,26.90247]
[1778997563237,33.75,78100.68,0.0,-0.63816,0.00015,26.90525]
[1778997568272,33.75,78099.86,0.0,-0.63829,0.00015,26.9017]
[1778997573307,33.75,78099.07,0.0,-0.63843,0.00015,26.89483]
[1778997578341,33.75,78098.21,0.0,-0.63856,0.00015,26.89111]
[1778997583377,33.75,78098.06,0.0,-0.63858,0.00015,26.89043]
[1778997588412,33.75,78098.06,0.0,-0.63859,0.00015,26.89038]
[1778997593447,33.75,78098.14,0.0,-0.63858,0.00015,26.89068]
[1778997598482,33.75,78097.92,0.0,-0.63861,0.00015,26.88969]
[1778997602677,33.75,78098.43,0.0,-0.63853,0.00015,26.89185]
[1778997602791,33.75,78100.69,0.0,-0.63818,0.00015,26.9015]
[1778997603516,33.75,78103.67,0.0,-0.63772,0.00015,26.91419]
[1778997608553,33.75,78105.48,0.0,-0.63744,0.00015,26.9219]
[1778997613589,33.75,78104.23,0.0,-0.63764,0.00015,26.91659]
[1778997618625,33.75,78105.27,0.0,-0.63748,0.00015,26.92101]
[1778997623661,33.75,78105.17,0.0,-0.63749,0.00015,26.92063]
[1778997628696,33.75,78107.89,0.0,-0.63707,0.00015,26.93223]
[1778997633735,33.75,78112.07,0.0,-0.63643,0.00015,26.9466]
[1778997637485,33.75,78114.6,0.0,-0.63604,0.00015,26.95732]
[1778997637586,33.75,78117.38,0.0,-0.6356,0.00016,26.96909]
[1778997642794,33.75,78118.3,0.0,-0.63544,0.00016,26.97347]
[1778997647828,33.76,78118.52,0.0,-0.63539,0.00016,26.97493]
[1778997657901,33.77,78119.54,0.0,-0.63519,0.00016,26.98025]
[1778997662934,33.77,78122.79,0.0,-0.63466,0.00016,26.99437]
[1778997667970,33.78,78123.66,0.0,-0.63451,0.00016,26.99849]
[1778997678040,33.79,78127.15,0.0,-0.63393,0.00016,27.01394]
[1778997683074,33.79,78127.86,0.0,-0.6338,0.00016,27.01734]
[1778997688110,33.8,78128.33,0.0,-0.63371,0.00016,27.01975]
[1778997692460,33.8,78129.38,0.0,-0.63355,0.00016,27.02104]
[1778997692548,33.8,78129.47,0.0,-0.63353,0.00016,27.0215]
[1778997698181,33.81,78129.47,0.0,-0.63351,0.00016,27.02205]
[1778997701555,33.81,78128.86,0.0,-0.6336,0.00016,27.01961]
[1778997701656,33.81,78128.78,0.0,-0.6336,0.00016,27.01947]
[1778997707244,33.82,78129.42,0.0,-0.63348,0.00016,27.02268]
[1778997714294,33.82,78131.02,0.0,-0.63321,0.00016,27.02992]
[1778997720335,33.83,78130.64,0.0,-0.63324,0.00016,27.02888]
[1778997725371,33.83,78127.8,0.0,-0.63366,0.00015,27.01757]
[1778997731583,33.84,78127.91,0.0,-0.63363,0.00015,27.01857]
[1778997737455,33.84,78129.76,0.0,-0.63332,0.00015,27.02677]
[1778997739469,33.84,78134.37,0.0,-0.6326,0.00016,27.04595]
[1778997740705,33.84,78134.37,0.0,-0.6326,0.00016,27.04595]
[1778997740736,33.84,78138.45,0.0,-0.63196,0.00016,27.06278]
[1778997742296,33.84,78138.87,0.0,-0.63189,0.00016,27.06455]
[1778997742490,33.85,78138.87,0.0,-0.63189,0.00016,27.06461]
[1778997745395,33.85,78142.48,0.0,-0.63133,0.00016,27.07947]
[1778997745511,33.85,78141.84,0.0,-0.63142,0.00016,27.0769]
[1778997750500,33.85,78141.23,0.0,-0.63151,0.00016,27.07452]
[1778997750583,33.85,78140.86,0.0,-0.63157,0.00016,27.07307]
[1778997756588,33.85,78140.9,0.0,-0.63157,0.00016,27.07001]
[1778997761794,33.85,78141.68,0.0,-0.63144,0.00016,27.07335]
[1778997766720,33.85,78141.33,0.0,-0.63149,0.00016,27.07203]
[1778997766762,33.85,78141.24,0.0,-0.63151,0.00016,27.07169]
[1778997771864,33.85,78140.72,0.0,-0.63158,0.00016,27.06969]
[1778997776915,33.86,78140.27,0.0,-0.63165,0.00016,27.06795]
[1778997777736,33.86,78139.92,0.0,-0.6317,0.00016,27.06657]
[1778997783777,33.86,78139.72,0.0,-0.63172,0.00016,27.06589]
[1778997788813,33.86,78139.11,0.0,-0.63181,0.00016,27.06351]
[1778997793848,33.85,78139.11,0.0,-0.63183,0.00016,27.06305]
[1778997798882,33.85,78138.52,0.0,-0.63195,0.00016,27.06003]
[1778997803407,33.85,78141.05,0.0,-0.63156,0.00016,27.0704]
[1778997803920,33.85,78146.45,0.0,-0.63072,0.00016,27.09245]
[1778997805934,33.85,78148.93,0.0,-0.63033,0.00016,27.10253]
[1778997810967,33.85,78153.53,0.0,-0.62962,0.00016,27.12112]
[1778997816003,33.85,78154.56,0.0,-0.62948,0.00016,27.12176]
[1778997821040,33.85,78155.76,0.0,-0.6293,0.00016,27.12647]
[1778997826128,33.85,78156.18,0.0,-0.62923,0.00016,27.12807]
[1778997826149,33.84,78157.6,0.0,-0.62902,0.00016,27.13372]
[1778997831202,33.84,78160.08,0.0,-0.62864,0.00016,27.14353]
[1778997831261,33.84,78158.57,0.0,-0.62887,0.00016,27.13742]
[1778997832290,33.84,78147.61,0.0,-0.63058,0.00016,27.09308]
[1778997834136,33.84,78144.0,0.0,-0.63115,0.00016,27.07818]
[1778997842362,33.83,78143.93,0.0,-0.63121,0.00016,27.07672]
[1778997851256,33.82,78144.69,0.0,-0.63112,0.00016,27.07901]
[1778997856291,33.82,78146.49,0.0,-0.63084,0.00016,27.08638]
[1778997861483,33.82,78144.36,0.0,-0.63117,0.00016,27.07774]
[1778997861509,33.82,78142.08,0.0,-0.63154,0.00016,27.06816]
[1778997862501,33.82,78134.37,0.0,-0.63274,0.00016,27.03636]
[1778997864295,33.82,78134.37,0.0,-0.63274,0.00016,27.03636]
[1778997864348,33.82,78134.03,0.0,-0.6328,0.00016,27.03485]
[1778997869382,33.81,78135.47,0.0,-0.6326,0.00016,27.04013]
[1778997876435,33.8,78137.29,0.0,-0.63236,0.00016,27.04344]
[1778997882640,33.79,78140.14,0.0,-0.63195,0.00016,27.05451]
[1778997892711,33.78,78141.9,0.0,-0.63172,0.00016,27.06067]
[1778997898586,33.78,78143.69,0.0,-0.63147,0.00016,27.06737]
[1778997900898,33.78,78144.17,0.0,-0.6314,0.00016,27.06923]
[1778997900926,33.78,78144.5,0.0,-0.63135,0.00016,27.07047]
[1778997902786,33.78,78136.93,0.0,-0.63252,0.00016,27.03941]
[1778997908655,33.78,78136.04,0.0,-0.63264,0.00016,27.03638]
[1778997913691,33.79,78134.87,0.0,-0.6328,0.00016,27.0321]
[1778997917135,33.79,78134.44,0.0,-0.63285,0.00016,27.03055]
[1778997917719,33.79,78134.3,0.0,-0.63287,0.00016,27.03019]
[1778997922922,33.8,78132.34,0.0,-0.63315,0.00016,27.02264]
[1778997926312,33.8,78132.16,0.0,-0.63316,0.00016,27.0222]
[1778997926351,33.8,78131.9,0.0,-0.6332,0.00016,27.02112]
[1778997931817,33.81,78131.85,0.0,-0.63321,0.00016,27.01804]
[1778997933031,33.81,78131.85,0.0,-0.63321,0.00016,27.01804]
[1778997933066,33.81,78129.03,0.0,-0.63364,0.00016,27.00644]
[1778997935845,33.81,78121.94,0.0,-0.63473,0.00015,26.97714]
[1778997940880,33.81,78118.3,0.0,-0.63529,0.00015,26.96211]
[1778997945914,33.81,78116.23,0.0,-0.6356,0.00015,26.95356]
[1778997951957,33.81,78112.69,0.0,-0.63615,0.00015,26.93879]
[1778997956991,33.81,78115.62,0.0,-0.63569,0.00015,26.95115]
[1778997962029,33.81,78117.86,0.0,-0.63534,0.00015,26.96056]
[1778997967064,33.81,78119.78,0.0,-0.63505,0.00015,26.9686]
[1778997972100,33.81,78121.67,0.0,-0.63475,0.00015,26.9765]
[1778997974114,33.81,78126.9,0.0,-0.63394,0.00016,26.99829]
[1778997981163,33.81,78129.05,0.0,-0.63361,0.00016,27.00725]
[1778997986197,33.82,78128.51,0.0,-0.63368,0.00016,27.00521]
[1778997989176,33.82,78128.73,0.0,-0.63365,0.00016,27.00617]
[1778997989236,33.82,78128.88,0.0,-0.63362,0.00016,27.00677]
[1778997992175,33.82,78130.15,0.0,-0.63344,0.00016,27.00857]
[1778997992240,33.82,78131.54,0.0,-0.63323,0.00016,27.01438]
[1778997993617,33.82,78131.54,0.0,-0.63323,0.00016,27.01438]
[1778997993638,33.81,78138.97,0.0,-0.63208,0.00016,27.04484]
[1778997996268,33.81,78139.87,0.0,-0.63195,0.00016,27.04834]
[1778998003662,33.81,78139.44,0.0,-0.63202,0.00016,27.04637]
[1778998003716,33.81,78140.35,0.0,-0.6319,0.00016,27.04964]
[1778998009362,33.81,78140.55,0.0,-0.63186,0.00016,27.05066]
[1778998014406,33.81,78138.64,0.0,-0.63215,0.00016,27.04301]
[1778998019432,33.81,78140.82,0.0,-0.6318,0.00016,27.05214]
[1778998020438,33.81,78146.38,0.0,-0.63094,0.00016,27.0749]
[1778998022020,33.81,78146.38,0.0,-0.63094,0.00016,27.0749]
[1778998022121,33.81,78148.35,0.0,-0.63063,0.00016,27.08296]
[1778998029085,33.81,78149.03,0.0,-0.63052,0.00016,27.0858]
[1778998029186,33.81,78149.58,0.0,-0.63043,0.00016,27.0881]
[1778998034537,33.82,78151.52,0.0,-0.63013,0.00016,27.09609]
[1778998039571,33.82,78152.71,0.0,-0.62994,0.00016,27.10102]
[1778998044606,33.82,78152.77,0.0,-0.62992,0.00016,27.10137]
[1778998049643,33.82,78158.07,0.0,-0.62909,0.00016,27.12288]
[1778998051658,33.82,78159.49,0.0,-0.62889,0.00016,27.12517]
[1778998053837,33.82,78147.07,0.0,-0.63083,0.00016,27.07479]
[1778998059718,33.81,78146.96,0.0,-0.63087,0.00016,27.0736]
[1778998065754,33.81,78149.02,0.0,-0.63056,0.00016,27.0817]
[1778998072804,33.81,78150.86,0.0,-0.63027,0.00016,27.08928]
[1778998077838,33.81,78148.42,0.0,-0.63065,0.00016,27.07944]
[1778998084049,33.81,78146.97,0.0,-0.63087,0.00016,27.07362]
[1778998089931,33.8,78144.5,0.0,-0.63128,0.00016,27.06309]
[1778998101007,33.8,78144.4,0.0,-0.63132,0.00016,27.06197]
[1778998106043,33.8,78143.47,0.0,-0.63146,0.00016,27.05826]
[1778998111078,33.8,78142.67,0.0,-0.6316,0.00016,27.05162]
[1778998116112,33.8,78143.68,0.0,-0.63144,0.00016,27.05581]
[1778998122154,33.8,78146.57,0.0,-0.63099,0.00016,27.06771]
[1778998127190,33.8,78148.31,0.0,-0.63071,0.00016,27.07488]
[1778998132225,33.8,78154.47,0.0,-0.62975,0.00016,27.09997]
[1778998139274,33.8,78154.99,0.0,-0.62967,0.00016,27.10202]
[1778998144309,33.8,78151.37,0.0,-0.63024,0.00016,27.0873]
[1778998146085,33.8,78150.67,0.0,-0.63035,0.00016,27.08445]
[1778998146186,33.8,78149.69,0.0,-0.6305,0.00016,27.08045]
[1778998151358,33.8,78147.73,0.0,-0.63081,0.00016,27.07243]
[1778998157405,33.8,78146.56,0.0,-0.63099,0.00016,27.06762]
[1778998163447,33.8,78145.71,0.0,-0.63112,0.00016,27.06409]
[1778998168484,33.8,78144.95,0.0,-0.63124,0.00016,27.06095]
[1778998174684,33.8,78143.61,0.0,-0.63147,0.00016,27.05198]
[1778998180566,33.8,78142.77,0.0,-0.6316,0.00016,27.0485]
[1778998185601,33.8,78141.69,0.0,-0.63177,0.00016,27.04404]
[1778998190636,33.8,78141.4,0.0,-0.63182,0.00016,27.04281]
[1778998196680,33.8,78141.32,0.0,-0.63183,0.00016,27.04243]
[1778998201713,33.8,78141.13,0.0,-0.63186,0.00016,27.04162]
[1778998210777,33.8,78141.02,0.0,-0.63188,0.00016,27.04109]
[1778998215225,33.8,78141.3,0.0,-0.63184,0.00016,27.04222]
[1778998215260,33.8,78151.39,0.0,-0.63027,0.00016,27.08338]
[1778998216820,33.79,78156.29,0.0,-0.62951,0.00016,27.10318]
[1778998217827,33.79,78162.27,0.0,-0.62858,0.00016,27.12727]
[1778998219300,33.79,78162.27,0.0,-0.62858,0.00016,27.12727]
[1778998219387,33.79,78162.47,0.0,-0.62855,0.00016,27.12797]
[1778998225035,33.79,78162.35,0.0,-0.62859,0.00016,27.12713]
[1778998227905,33.79,78155.21,0.0,-0.62971,0.00016,27.09817]
[1778998235105,33.79,78155.37,0.0,-0.62971,0.00016,27.09514]
[1778998243013,33.78,78156.18,0.0,-0.62959,0.00016,27.09813]
[1778998247866,33.78,78155.14,0.0,-0.62976,0.00016,27.09379]
[1778998248046,33.78,78153.29,0.0,-0.63005,0.00016,27.08626]
[1778998253080,33.78,78151.27,0.0,-0.63037,0.00016,27.07794]
[1778998255015,33.78,78151.57,0.0,-0.63033,0.00016,27.07914]
[1778998255112,33.78,78152.32,0.0,-0.63021,0.00016,27.08217]
[1778998256965,33.78,78152.32,0.0,-0.63021,0.00016,27.08215]
[1778998257109,33.78,78152.46,0.0,-0.63019,0.00016,27.0827]
[1778998265323,33.78,78150.32,0.0,-0.63053,0.00016,27.07386]
[1778998275390,33.78,78151.48,0.0,-0.63035,0.00016,27.07842]
[1778998285460,33.77,78153.84,0.0,-0.62999,0.00016,27.08788]
[1778998292354,33.77,78153.84,0.0,-0.63001,0.00016,27.08437]
[1778998298396,33.77,78155.79,0.0,-0.62971,0.00016,27.09221]
[1778998298835,33.77,78155.79,0.0,-0.62971,0.00016,27.09221]
[1778998299402,33.77,78156.43,0.0,-0.62961,0.00016,27.09479]
[1778998305446,33.77,78156.27,0.0,-0.62964,0.00016,27.09409]
[1778998314509,33.77,78156.74,0.0,-0.62957,0.00016,27.09594]
[1778998322564,33.77,78157.21,0.0,-0.6295,0.00016,27.09779]
[1778998326472,33.77,78157.21,0.0,-0.6295,0.00016,27.09779]
[1778998326488,33.77,78158.38,0.0,-0.62931,0.00016,27.10249]
[1778998326828,33.77,78158.38,0.0,-0.62931,0.00016,27.10249]
[1778998326918,33.77,78156.37,0.0,-0.62963,0.00016,27.09436]
[1778998328609,33.77,78148.85,0.0,-0.6308,0.00016,27.06375]
[1778998330371,33.77,78148.85,0.0,-0.6308,0.00016,27.06375]
[1778998330423,33.77,78147.05,0.0,-0.63108,0.00016,27.05645]
[1778998335814,33.77,78150.42,0.0,-0.63055,0.00016,27.07029]
[1778998339536,33.77,78150.42,0.0,-0.63055,0.00016,27.07029]
[1778998339563,33.77,78150.42,0.0,-0.63055,0.00016,27.07037]
[1778998344720,33.77,78150.42,0.0,-0.63054,0.00016,27.07046]
[1778998353784,33.77,78151.72,0.0,-0.63035,0.00016,27.07244]
[1778998358819,33.78,78150.62,0.0,-0.63052,0.00016,27.06802]
[1778998364860,33.78,78150.41,0.0,-0.63055,0.00016,27.06725]
[1778998372917,33.78,78150.1,0.0,-0.6306,0.00016,27.06607]
[1778998377952,33.78,78150.68,0.0,-0.6305,0.00016,27.06846]
[1778998382988,33.78,78151.31,0.0,-0.6304,0.00016,27.07105]
[1778998388021,33.78,78151.04,0.0,-0.63045,0.00016,27.06996]
[1778998393062,33.78,78151.61,0.0,-0.63036,0.00016,27.0723]
[1778998396235,33.78,78157.44,0.0,-0.62945,0.00016,27.09592]
[1778998406304,33.78,78157.91,0.0,-0.62938,0.00016,27.09771]
[1778998411183,33.78,78162.03,0.0,-0.62875,0.00016,27.11085]
[1778998416374,33.78,78160.85,0.0,-0.62894,0.00016,27.10604]
[1778998422260,33.78,78162.78,0.0,-0.62864,0.00016,27.11375]
[1778998427294,33.77,78161.75,0.0,-0.6288,0.00016,27.10956]
[1778998432329,33.77,78163.5,0.0,-0.62853,0.00016,27.11656]
[1778998437364,33.77,78164.46,0.0,-0.62839,0.00016,27.12037]
[1778998442400,33.77,78165.76,0.0,-0.62818,0.00016,27.12556]
[1778998448443,33.77,78166.92,0.0,-0.628,0.00016,27.13016]
[1778998453480,33.77,78167.88,0.0,-0.62785,0.00016,27.13402]
[1778998458515,33.78,78163.33,0.0,-0.62856,0.00016,27.11598]
[1778998463549,33.78,78161.3,0.0,-0.62887,0.00016,27.10785]
[1778998466570,33.78,78165.65,0.0,-0.62819,0.00016,27.12534]
[1778998471605,33.78,78168.28,0.0,-0.6278,0.00016,27.13242]
[1778998476640,33.78,78168.84,0.0,-0.62771,0.00016,27.13462]
[1778998481675,33.77,78169.95,0.0,-0.62754,0.00016,27.13902]
[1778998486870,33.77,78170.59,0.0,-0.62744,0.00016,27.14154]
[1778998492749,33.77,78170.59,0.0,-0.62744,0.00016,27.14151]
[1778998497786,33.77,78167.11,0.0,-0.62799,0.00016,27.12757]
[1778998502821,33.77,78165.96,0.0,-0.62817,0.00016,27.12293]
[1778998507857,33.77,78166.54,0.0,-0.62807,0.00016,27.12539]
[1778998512891,33.78,78167.34,0.0,-0.62794,0.00016,27.12877]
[1778998519941,33.78,78166.71,0.0,-0.62804,0.00016,27.1262]
[1778998525983,33.78,78165.95,0.0,-0.62815,0.00016,27.12344]
[1778998531020,33.78,78168.72,0.0,-0.62772,0.00016,27.13133]
[1778998536055,33.78,78169.82,0.0,-0.62754,0.00016,27.13601]
[1778998541093,33.79,78170.82,0.0,-0.62737,0.00016,27.14022]
[1778998546128,33.79,78171.54,0.0,-0.62725,0.00016,27.14332]
[1778998551159,33.79,78172.21,0.0,-0.62713,0.00016,27.1462]
[1778998556195,33.79,78172.92,0.0,-0.62701,0.00016,27.14921]
[1778998562237,33.8,78173.29,0.0,-0.62695,0.00016,27.1509]
[1778998567431,33.8,78173.91,0.0,-0.62684,0.00016,27.15355]
[1778998572905,33.8,78174.21,0.0,-0.62679,0.00016,27.15493]
[1778998573313,33.8,78174.25,0.0,-0.62678,0.00016,27.15512]
[1778998574321,33.8,78184.76,0.0,-0.62514,0.00016,27.19666]
[1778998575328,33.8,78187.15,0.0,-0.62476,0.00016,27.20604]
[1778998578480,33.8,78185.7,0.0,-0.62499,0.00016,27.20028]
[1778998578499,33.8,78184.2,0.0,-0.62523,0.00016,27.19435]
[1778998584391,33.8,78181.82,0.0,-0.62561,0.00016,27.18475]
[1778998585397,33.8,78176.25,0.0,-0.62648,0.00016,27.16276]
[1778998587572,33.8,78174.07,0.0,-0.62682,0.00016,27.15416]
[1778998594460,33.8,78172.8,0.0,-0.62704,0.00016,27.14554]
[1778998600503,33.8,78170.65,0.0,-0.62738,0.00016,27.13691]
[1778998607712,33.8,78170.93,0.0,-0.62732,0.00016,27.13827]
[1778998613594,33.8,78171.12,0.0,-0.62728,0.00016,27.13925]
[1778998618630,33.8,78171.86,0.0,-0.62716,0.00016,27.14239]
[1778998623665,33.8,78171.21,0.0,-0.62725,0.00016,27.14001]
[1778998628700,33.81,78171.97,0.0,-0.62713,0.00016,27.14324]
[1778998632195,33.81,78174.22,0.0,-0.62677,0.00016,27.1523]
[1778998632732,33.81,78174.07,0.0,-0.62679,0.00016,27.15174]
[1778998637763,33.81,78174.59,0.0,-0.6267,0.00016,27.15399]
[1778998643805,33.81,78174.77,0.0,-0.62666,0.00016,27.15492]
[1778998648839,33.82,78174.26,0.0,-0.62674,0.00016,27.15306]
[1778998654881,33.82,78174.55,0.0,-0.6267,0.00016,27.15097]
[1778998659847,33.82,78174.68,0.0,-0.62667,0.00016,27.15157]
[1778998659918,33.82,78174.84,0.0,-0.62665,0.00016,27.15226]
[1778998661850,33.82,78174.84,0.0,-0.62665,0.00016,27.15226]
[1778998661851,33.82,78163.86,0.0,-0.62836,0.00016,27.10855]
[1778998664915,33.82,78163.34,0.0,-0.62844,0.00016,27.10648]
[1778998665016,33.82,78162.27,0.0,-0.62861,0.00016,27.10219]
[1778998672050,33.82,78162.27,0.0,-0.6286,0.00016,27.1022]
[1778998672151,33.82,78162.27,0.0,-0.6286,0.00016,27.1022]
[1778998676131,33.82,78162.27,0.0,-0.6286,0.00016,27.1022]
[1778998676160,33.82,78158.35,0.0,-0.62922,0.00016,27.08642]
[1778998682072,33.82,78156.56,0.0,-0.6295,0.00016,27.07915]
[1778998687107,33.82,78155.52,0.0,-0.62966,0.00016,27.07488]
[1778998692142,33.82,78155.21,0.0,-0.62971,0.00016,27.07355]
[1778998697177,33.82,78153.42,0.0,-0.63,0.00016,27.06622]
[1778998703220,33.82,78150.39,0.0,-0.63047,0.00016,27.05388]
[1778998708420,33.82,78150.1,0.0,-0.63052,0.00016,27.05267]
[1778998715303,33.82,78149.79,0.0,-0.63058,0.00016,27.04796]
[1778998720339,33.82,78149.91,0.0,-0.63056,0.00016,27.04843]
[1778998725376,33.82,78149.63,0.0,-0.63061,0.00016,27.04728]
[1778998730411,33.81,78149.23,0.0,-0.63067,0.00016,27.04564]
[1778998735823,33.82,78146.54,0.0,-0.63109,0.00016,27.03468]
[1778998735876,33.82,78147.04,0.0,-0.63101,0.00016,27.03672]
[1778998737146,33.82,78147.46,0.0,-0.63094,0.00016,27.03844]
[1778998737457,33.82,78135.82,0.0,-0.63276,0.00016,26.99073]
[1778998738135,33.82,78135.82,0.0,-0.63276,0.00016,26.99073]
[1778998738630,33.82,78132.02,0.0,-0.63334,0.00016,26.97507]
[1778998739165,33.82,78132.02,0.0,-0.63334,0.00016,26.97507]
[1778998739471,33.82,78132.02,0.0,-0.63334,0.00016,26.97511]
[1778998744261,33.82,78132.43,0.0,-0.63327,0.00016,26.97698]
[1778998744304,33.82,78133.34,0.0,-0.63313,0.00016,26.98079]
[1778998748296,33.82,78134.9,0.0,-0.63288,0.00016,26.98736]
[1778998748699,33.82,78144.17,0.0,-0.63144,0.00016,27.02547]
[1778998749305,33.82,78144.17,0.0,-0.63144,0.00016,27.02547]
[1778998749542,33.82,78144.17,0.0,-0.63144,0.00016,27.02551]
[1778998751556,33.82,78149.19,0.0,-0.63065,0.00016,27.04601]
[1778998757598,33.82,78151.51,0.0,-0.63029,0.00016,27.05548]
[1778998762632,33.82,78154.39,0.0,-0.62984,0.00016,27.06717]
[1778998767668,33.82,78155.37,0.0,-0.62969,0.00016,27.07113]
[1778998772703,33.82,78155.23,0.0,-0.62973,0.00016,27.06713]
[1778998777754,33.82,78155.09,0.0,-0.62975,0.00016,27.06656]
[1778998779572,33.82,78158.77,0.0,-0.62917,0.00016,27.08142]
[1778998779762,33.82,78158.77,0.0,-0.62917,0.00016,27.08142]
[1778998783900,33.82,78158.91,0.0,-0.62915,0.00016,27.08196]
[1778998783937,33.82,78159.83,0.0,-0.62901,0.00016,27.08564]
[1778998789770,33.82,78158.97,0.0,-0.62915,0.00016,27.08212]
[1778998789873,33.82,78157.08,0.0,-0.62944,0.00016,27.07448]
[1778998790890,33.82,78157.08,0.0,-0.62944,0.00016,27.07448]
[1778998790943,33.82,78142.2,0.0,-0.63176,0.00016,27.01396]
[1778998792853,33.82,78142.46,0.0,-0.63173,0.00016,27.01485]
[1778998798895,33.81,78139.36,0.0,-0.63224,0.00016,27.00145]
[1778998803931,33.81,78139.52,0.0,-0.63223,0.00016,27.0017]
[1778998809973,33.81,78138.39,0.0,-0.6324,0.00016,26.99721]
[1778998811748,33.81,78138.39,0.0,-0.6324,0.00016,26.99721]
[1778998811936,33.81,78138.39,0.0,-0.6324,0.00016,26.99721]
[1778998811998,33.81,78137.08,0.0,-0.6326,0.00016,26.99188]
[1778998814004,33.81,78112.69,0.0,-0.63638,0.00015,26.8904]
[1778998815012,33.81,78110.88,0.0,-0.63666,0.00015,26.88281]
[1778998818395,33.81,78109.16,0.0,-0.63692,0.00015,26.87564]
[1778998819037,33.81,78107.73,0.0,-0.63714,0.00015,26.86962]
[1778998824073,33.81,78107.14,0.0,-0.63723,0.00015,26.86722]
[1778998829278,33.81,78108.69,0.0,-0.63698,0.00015,26.87387]
[1778998830989,33.81,78108.69,0.0,-0.63698,0.00015,26.87387]
[1778998831042,33.81,78109.18,0.0,-0.63692,0.00015,26.87251]
[1778998833136,33.81,78103.51,0.0,-0.6378,0.00015,26.84846]
[1778998838174,33.81,78107.02,0.0,-0.63726,0.00015,26.8633]
[1778998843209,33.81,78108.16,0.0,-0.63709,0.00015,26.86807]
[1778998845223,33.81,78100.88,0.0,-0.63821,0.00015,26.83712]
[1778998846588,33.81,78100.88,0.0,-0.63821,0.00015,26.83712]
[1778998846658,33.81,78089.25,0.0,-0.64001,0.00015,26.78731]
[1778998852274,33.82,78086.63,0.0,-0.64041,0.00015,26.77621]
[1778998853896,33.82,78086.63,0.0,-0.64041,0.00015,26.77621]
[1778998853897,33.82,78086.63,0.0,-0.64041,0.00015,26.77621]
[1778998853997,33.82,78086.83,0.0,-0.64037,0.00015,26.77717]
[1778998856006,33.82,78086.83,0.0,-0.64037,0.00015,26.77717]
[1778998856023,33.82,78085.96,0.0,-0.6405,0.00015,26.7735]
[1778998861335,33.82,78085.68,0.0,-0.64054,0.00015,26.77254]
[1778998866145,33.82,78086.99,0.0,-0.64033,0.00015,26.77841]
[1778998866370,33.82,78086.66,0.0,-0.64038,0.00015,26.77704]
[1778998867145,33.82,78086.66,0.0,-0.64038,0.00015,26.77704]
[1778998867152,33.82,78086.66,0.0,-0.64038,0.00015,26.77704]
[1778998867376,33.82,78085.93,0.0,-0.64048,0.00015,26.774]
[1778998872414,33.83,78082.94,0.0,-0.64093,0.00015,26.76137]
[1778998874425,33.83,78092.4,0.0,-0.63947,0.00015,26.80226]
[1778998879630,33.83,78090.77,0.0,-0.63972,0.00015,26.79541]
[1778998885502,33.83,78088.86,0.0,-0.64,0.00015,26.78736]
[1778998889645,33.83,78089.33,0.0,-0.63993,0.00015,26.78946]
[1778998889647,33.83,78089.33,0.0,-0.63993,0.00015,26.78946]
[1778998889699,33.83,78089.61,0.0,-0.63988,0.00015,26.79069]
[1778998897587,33.83,78090.63,0.0,-0.63974,0.00015,26.7918]
[1778998902623,33.83,78092.73,0.0,-0.63941,0.00015,26.80093]
[1778998907659,33.83,78093.47,0.0,-0.63929,0.00015,26.80418]
[1778998912693,33.83,78093.69,0.0,-0.63925,0.00015,26.8052]
[1778998918736,33.84,78094.63,0.0,-0.6391,0.00015,26.80932]
[1778998923769,33.84,78095.22,0.0,-0.63901,0.00015,26.81191]
[1778998925375,33.84,78095.16,0.0,-0.63902,0.00015,26.81167]
[1778998925383,33.84,78095.16,0.0,-0.63902,0.00015,26.81167]
[1778998925784,33.84,78095.13,0.0,-0.63902,0.00015,26.81155]
[1778998931826,33.84,78095.5,0.0,-0.63896,0.00015,26.81321]
[1778998932405,33.84,78095.5,0.0,-0.63896,0.00015,26.81321]
[1778998932413,33.84,78095.5,0.0,-0.63896,0.00015,26.81321]
[1778998932834,33.84,78095.61,0.0,-0.63895,0.00015,26.81369]
[1778998937511,33.84,78094.18,0.0,-0.63917,0.00015,26.80761]
[1778998937868,33.84,78093.93,0.0,-0.6392,0.00015,26.80656]
[1778998938515,33.84,78093.93,0.0,-0.6392,0.00015,26.80656]
[1778998938526,33.84,78093.93,0.0,-0.6392,0.00015,26.80656]
[1778998938875,33.84,78093.91,0.0,-0.63921,0.00015,26.80649]
[1778998943910,33.84,78093.16,0.0,-0.63932,0.00015,26.80336]
[1778998950129,33.84,78092.12,0.0,-0.63947,0.00015,26.799]
[1778998957001,33.84,78092.55,0.0,-0.63942,0.00015,26.79753]
[1778998962038,33.84,78087.7,0.0,-0.64016,0.00015,26.7768]
[1778998964162,33.84,78087.7,0.0,-0.64016,0.00015,26.7768]
[1778998965059,33.84,78086.21,0.0,-0.64039,0.00015,26.77049]
[1778998970094,33.84,78081.71,0.0,-0.64107,0.00015,26.75128]
[1778998976137,33.85,78077.71,0.0,-0.64168,0.00015,26.73427]
[1778998981172,33.85,78071.2,0.0,-0.64267,0.00015,26.70623]
[1778998986223,33.85,78071.01,0.0,-0.64268,0.00015,26.70582]
[1778998991248,33.86,78073.1,0.0,-0.64234,0.00015,26.71534]
[1778998996283,33.86,78070.25,0.0,-0.64277,0.00015,26.7033]
[1778999001318,33.87,78067.68,0.0,-0.64315,0.00015,26.69249]
[1778999006352,33.87,78066.58,0.0,-0.6433,0.00015,26.68811]
[1778999011388,33.87,78064.83,0.0,-0.64357,0.00015,26.67741]
[1778999016426,33.88,78063.57,0.0,-0.64374,0.00015,26.67233]
[1778999021462,33.88,78062.06,0.0,-0.64396,0.00015,26.66616]
[1778999026495,33.89,78061.08,0.0,-0.64409,0.00015,26.66235]
[1778999031534,33.89,78059.55,0.0,-0.6443,0.00015,26.65613]
[1778999036569,33.89,78057.07,0.0,-0.64467,0.00015,26.64567]
[1778999041604,33.9,78059.61,0.0,-0.64427,0.00015,26.6571]
[1778999046638,33.9,78060.87,0.0,-0.64407,0.00015,26.66286]
[1778999051674,33.9,78061.69,0.0,-0.64393,0.00015,26.66668]
[1778999055702,33.9,78067.55,0.0,-0.64303,0.00015,26.69252]
[1778999057715,33.9,78060.25,0.0,-0.64415,0.00015,26.66054]
[1778999060913,33.9,78055.1,0.0,-0.64494,0.00015,26.63779]
[1778999067786,33.9,78053.56,0.0,-0.64518,0.00015,26.63074]
[1778999072820,33.9,78050.04,0.0,-0.64575,0.00015,26.61148]
[1778999077857,33.9,78046.69,0.0,-0.64627,0.00015,26.5964]
[1778999082891,33.89,78045.95,0.0,-0.64639,0.00015,26.59293]
[1778999084906,33.89,78036.1,0.0,-0.6479,0.00015,26.54874]
[1778999085915,33.89,78032.99,0.0,-0.64838,0.00015,26.53472]
[1778999091124,33.89,78030.04,0.0,-0.64883,0.00015,26.52138]
[1778999096992,33.89,78026.86,0.0,-0.64931,0.00015,26.507]
[1778999102032,33.89,78022.23,0.0,-0.65002,0.00015,26.48599]
[1778999107067,33.9,78022.97,0.0,-0.6499,0.00015,26.48946]
[1778999112106,33.9,78022.87,0.0,-0.64991,0.00015,26.48915]
[1778999117143,33.9,78013.4,0.0,-0.65134,0.00015,26.44637]
[1778999121342,33.9,78007.29,0.0,-0.65227,0.00015,26.41855]
[1778999125201,33.9,77997.74,0.0,-0.65372,0.00015,26.37453]
[1778999130232,33.9,78006.21,0.0,-0.65244,0.00015,26.41348]
[1778999138289,33.91,78007.48,0.0,-0.65223,0.00015,26.41656]
[1778999139296,33.91,78017.12,0.0,-0.65076,0.00015,26.46085]
[1778999140305,33.91,78019.89,0.0,-0.65034,0.00015,26.47354]
[1778999144332,33.91,78025.65,0.0,-0.64945,0.00015,26.49991]
[1778999149366,33.91,78020.2,0.0,-0.65027,0.00015,26.47531]
[1778999154403,33.91,78019.33,0.0,-0.6504,0.00015,26.47154]
[1778999159436,33.91,78020.69,0.0,-0.65019,0.00015,26.4779]
[1778999166484,33.91,78020.97,0.0,-0.65014,0.00015,26.47936]
[1778999171708,33.92,78022.17,0.0,-0.64995,0.00015,26.48492]
[1778999177566,33.92,78021.8,0.0,-0.65,0.00015,26.48334]
[1778999180587,33.92,78004.45,0.0,-0.65265,0.00015,26.40373]
[1778999181779,33.91,78002.3,0.0,-0.65299,0.00015,26.39364]
[1778999187639,33.91,78003.69,0.0,-0.6528,0.00015,26.39948]
[1778999192674,33.91,78002.66,0.0,-0.65299,0.00015,26.3907]
[1778999197710,33.91,78003.01,0.0,-0.65292,0.00015,26.39276]
[1778999202746,33.91,78002.09,0.0,-0.65304,0.00015,26.389]
[1778999208788,33.92,78002.31,0.0,-0.65299,0.00015,26.39047]
[1778999213822,33.92,78002.15,0.0,-0.65301,0.00015,26.39009]
[1778999218857,33.92,78001.65,0.0,-0.65307,0.00015,26.38814]
[1778999223892,33.92,78004.18,0.0,-0.65267,0.00015,26.40022]
[1778999228928,33.93,78004.94,0.0,-0.65254,0.00015,26.40413]
[1778999232128,33.93,77993.52,0.0,-0.65428,0.00015,26.35133]
[1778999233977,33.93,77992.58,0.0,-0.65442,0.00015,26.34681]
[1778999239012,33.93,77985.96,0.0,-0.65544,0.00015,26.31562]
[1778999243041,33.92,77987.53,0.0,-0.65521,0.00015,26.32285]
[1778999244047,33.93,77994.57,0.0,-0.65413,0.00015,26.35581]
[1778999249082,33.93,77998.22,0.0,-0.65355,0.00015,26.37333]
[1778999256131,33.94,77998.89,0.0,-0.65344,0.00015,26.37377]
[1778999262338,33.94,78000.89,0.0,-0.65311,0.00015,26.3837]
[1778999270229,33.95,78000.8,0.0,-0.6531,0.00015,26.38409]
[1778999277278,33.95,78000.66,0.0,-0.6531,0.00015,26.38407]
[1778999281306,33.95,78009.99,0.0,-0.65167,0.00015,26.42728]
[1778999286341,33.96,78012.1,0.0,-0.65134,0.00015,26.43716]
[1778999291376,33.96,78015.51,0.0,-0.65081,0.00015,26.45292]
[1778999296412,33.96,78016.09,0.0,-0.65072,0.00015,26.45569]
[1778999302454,33.96,78016.1,0.0,-0.65071,0.00015,26.45588]
[1778999305474,33.96,78021.94,0.0,-0.64982,0.00015,26.48248]
[1778999310511,33.96,78025.6,0.0,-0.64926,0.00015,26.49906]
[1778999312523,33.96,78031.79,0.0,-0.64833,0.00015,26.52348]
[1778999317558,33.96,78033.93,0.0,-0.64801,0.00015,26.53295]
[1778999320583,33.96,78043.87,0.0,-0.64649,0.00015,26.57731]
[1778999322594,33.96,78045.27,0.0,-0.64629,0.00015,26.58341]
[1778999327629,33.95,78044.9,0.0,-0.64636,0.00015,26.58139]
[1778999329642,33.95,78039.01,0.0,-0.64726,0.00015,26.55495]
[1778999334678,33.95,78040.95,0.0,-0.64698,0.00015,26.56333]
[1778999339715,33.95,78041.3,0.0,-0.64693,0.00015,26.56458]
[1778999344748,33.94,78042.4,0.0,-0.64678,0.00015,26.56918]
[1778999349783,33.94,78042.36,0.0,-0.6468,0.00015,26.56868]
[1778999354819,33.94,78042.08,0.0,-0.64685,0.00015,26.56711]
[1778999359852,33.94,78045.56,0.0,-0.64633,0.00015,26.58227]
[1778999364887,33.93,78046.13,0.0,-0.64626,0.00015,26.58438]
[1778999369923,33.93,78045.84,0.0,-0.64632,0.00015,26.58273]
[1778999374958,33.93,78045.7,0.0,-0.64637,0.00015,26.57829]
[1778999379993,33.92,78045.53,0.0,-0.64641,0.00015,26.57719]
[1778999385027,33.92,78045.29,0.0,-0.64646,0.00015,26.57579]
[1778999390063,33.92,78044.86,0.0,-0.64653,0.00015,26.57355]
[1778999396105,33.92,78044.75,0.0,-0.64657,0.00015,26.57268]
[1778999401140,33.91,78047.06,0.0,-0.64622,0.00015,26.58265]
[1778999406176,33.91,78047.03,0.0,-0.64624,0.00015,26.58217]
[1778999413405,33.91,78046.8,0.0,-0.64628,0.00015,26.58097]
[1778999423475,33.91,78051.65,0.0,-0.64554,0.00015,26.6026]
[1778999430345,33.91,78055.13,0.0,-0.645,0.00015,26.61807]
[1778999435381,33.91,78057.71,0.0,-0.64462,0.00015,26.62605]
[1778999440415,33.91,78058.87,0.0,-0.64444,0.00015,26.63121]
[1778999446459,33.91,78060.16,0.0,-0.64424,0.00015,26.63696]
[1778999451494,33.91,78060.84,0.0,-0.64414,0.00015,26.6398]
[1778999456529,33.91,78059.4,0.0,-0.64437,0.00015,26.63318]
[1778999461568,33.9,78061.65,0.0,-0.64404,0.00015,26.64284]
[1778999466603,33.9,78062.23,0.0,-0.64396,0.00015,26.64513]
[1778999472646,33.9,78060.75,0.0,-0.6442,0.00015,26.63831]
[1778999477680,33.9,78057.75,0.0,-0.64467,0.00015,26.62482]
[1778999482715,33.9,78056.29,0.0,-0.6449,0.00015,26.61811]
[1778999487749,33.89,78054.48,0.0,-0.64519,0.00015,26.60984]
[1778999492784,33.89,78053.7,0.0,-0.64533,0.00015,26.60265]
[1778999497820,33.89,78052.37,0.0,-0.64555,0.00015,26.59649]
[1778999502855,33.89,78051.67,0.0,-0.64567,0.00015,26.59313]
[1778999507889,33.88,78050.59,0.0,-0.64584,0.00015,26.58808]
[1778999512924,33.88,78050.93,0.0,-0.6458,0.00015,26.58934]
[1778999519973,33.88,78052.05,0.0,-0.64564,0.00015,26.59397]
[1778999526020,33.88,78052.74,0.0,-0.64555,0.00015,26.5967]
[1778999529038,33.88,78058.68,0.0,-0.64464,0.00015,26.62291]
[1778999530045,33.88,78065.94,0.0,-0.64352,0.00015,26.65483]
[1778999532058,33.88,78067.66,0.0,-0.64325,0.00015,26.66254]
[1778999539109,33.88,78068.12,0.0,-0.64315,0.00015,26.66522]
[1778999541122,33.88,78058.44,0.0,-0.64464,0.00015,26.62283]
[1778999546158,33.89,78061.27,0.0,-0.64418,0.00015,26.63575]
[1778999551201,33.89,78063.48,0.0,-0.64385,0.00015,26.64243]
[1778999560265,33.9,78064.97,0.0,-0.64358,0.00015,26.64995]
[1778999565299,33.9,78069.69,0.0,-0.64283,0.00015,26.67114]
[1778999570337,33.91,78073.22,0.0,-0.64227,0.00015,26.68694]
[1778999577383,33.91,78073.5,0.0,-0.64221,0.00015,26.68861]
[1778999582418,33.92,78072.0,0.0,-0.64243,0.00015,26.68245]
[1778999588460,33.92,78072.74,0.0,-0.6423,0.00015,26.68614]
[1778999593495,33.92,78073.12,0.0,-0.64222,0.00015,26.68819]
[1778999600544,33.93,78073.06,0.0,-0.64221,0.00015,26.68843]
[1778999605579,33.93,78072.23,0.0,-0.64233,0.00015,26.68516]
[1778999610614,33.93,78070.68,0.0,-0.64255,0.00015,26.67876]
[1778999616656,33.94,78070.29,0.0,-0.64261,0.00015,26.67405]
[1778999623706,33.94,78069.43,0.0,-0.64273,0.00015,26.67083]
[1778999631762,33.95,78068.64,0.0,-0.64282,0.00015,26.66798]
[1778999636796,33.95,78073.28,0.0,-0.6421,0.00015,26.68859]
[1778999641840,33.95,78072.23,0.0,-0.64224,0.00015,26.68442]
[1778999646868,33.96,78072.48,0.0,-0.6422,0.00015,26.68571]
[1778999653918,33.95,78071.24,0.0,-0.64241,0.00015,26.67967]
[1778999657950,33.95,78064.78,0.0,-0.64342,0.00015,26.65111]
[1778999661978,33.94,78058.05,0.0,-0.64446,0.00015,26.62121]
[1778999675250,33.96,78058.77,0.0,-0.64432,0.00015,26.62213]
[1778999681120,33.96,78065.48,0.0,-0.64327,0.00015,26.65207]
[1778999683132,33.96,78069.74,0.0,-0.64261,0.00015,26.67082]
[1778999688168,33.96,78068.63,0.0,-0.64277,0.00015,26.6663]
[1778999693203,33.97,78067.91,0.0,-0.64287,0.00015,26.66343]
[1778999698240,33.97,78066.67,0.0,-0.64305,0.00015,26.65832]
[1778999705461,33.97,78065.51,0.0,-0.64322,0.00015,26.65357]
[1778999711330,33.97,78064.87,0.0,-0.64331,0.00015,26.65102]
[1778999716365,33.98,78064.41,0.0,-0.64337,0.00015,26.6492]
[1778999721400,33.98,78063.7,0.0,-0.64347,0.00015,26.64628]
[1778999726435,33.98,78063.6,0.0,-0.64348,0.00015,26.64602]
[1778999731470,33.98,78066.57,0.0,-0.64304,0.00015,26.65569]
[1778999736506,33.98,78069.6,0.0,-0.64257,0.00015,26.669]
[1778999745742,33.98,78071.77,0.0,-0.64223,0.00015,26.6786]
[1778999752618,33.98,78071.79,0.0,-0.64222,0.00015,26.67881]
[1778999758662,33.98,78070.8,0.0,-0.64237,0.00015,26.67462]
[1778999763695,33.98,78075.52,0.0,-0.64164,0.00015,26.69517]
[1778999768729,33.98,78075.73,0.0,-0.64161,0.00015,26.6961]
[1778999772602,33.98,78075.77,0.0,-0.6416,0.00015,26.69628]
[1778999772605,33.98,78075.77,0.0,-0.6416,0.00015,26.69628]
[1778999772662,33.98,78075.77,0.0,-0.6416,0.00015,26.69628]
[1778999772777,33.99,78079.73,0.0,-0.64099,0.00015,26.71341]
[1778999774772,33.99,78084.44,0.0,-0.64026,0.00015,26.73369]
[1778999779807,33.98,78088.02,0.0,-0.63972,0.00015,26.74894]
[1778999783091,33.98,78088.62,0.0,-0.63962,0.00015,26.75149]
[1778999783835,33.98,78089.17,0.0,-0.63954,0.00015,26.75379]
[1778999788869,33.98,78088.1,0.0,-0.63971,0.00015,26.74916]
[1778999793914,33.98,78088.83,0.0,-0.63961,0.00015,26.74879]
[1778999798940,33.98,78089.02,0.0,-0.63959,0.00015,26.74959]
[1778999799290,33.98,78089.02,0.0,-0.63959,0.00015,26.74959]
[1778999799947,33.98,78089.05,0.0,-0.63958,0.00015,26.74971]
[1778999802968,33.98,78084.98,0.0,-0.64021,0.00015,26.73227]
[1778999806390,33.98,78085.8,0.0,-0.64008,0.00015,26.73582]
[1778999806995,33.98,78085.69,0.0,-0.6401,0.00015,26.73537]
[1778999808435,33.98,78085.69,0.0,-0.6401,0.00015,26.73537]
[1778999809010,33.98,78085.19,0.0,-0.64017,0.00015,26.73325]
[1778999810465,33.98,78085.18,0.0,-0.64017,0.00015,26.73322]
[1778999811023,33.98,78085.19,0.0,-0.64017,0.00015,26.73328]
[1778999813490,33.98,78085.19,0.0,-0.64017,0.00015,26.73328]
[1778999813591,33.98,78085.41,0.0,-0.64014,0.00015,26.73428]
[1778999818551,33.98,78085.33,0.0,-0.64015,0.00015,26.73397]
[1778999819080,33.98,78085.33,0.0,-0.64014,0.00015,26.73403]
[1778999824117,33.99,78085.77,0.0,-0.64007,0.00015,26.73602]
[1778999832175,33.99,78085.89,0.0,-0.64005,0.00015,26.73673]
[1778999835870,33.99,78086.19,0.0,-0.64,0.00015,26.73807]
[1778999835971,33.99,78086.12,0.0,-0.64001,0.00015,26.73782]
[1778999841237,33.99,78084.75,0.0,-0.64021,0.00015,26.73208]
[1778999846446,33.99,78084.01,0.0,-0.64032,0.00015,26.72907]
[1778999852315,33.99,78084.01,0.0,-0.64033,0.00015,26.72575]
[1778999857350,33.99,78082.37,0.0,-0.64058,0.00015,26.71884]
[1778999866586,34.0,78081.95,0.0,-0.64063,0.00015,26.71732]
[1778999876656,34.0,78080.59,0.0,-0.64083,0.00015,26.71175]
[1778999882525,34.0,78078.56,0.0,-0.64113,0.00015,26.70317]
[1778999887559,34.0,78078.65,0.0,-0.64111,0.00015,26.70372]
[1778999892595,34.0,78078.24,0.0,-0.64117,0.00015,26.7021]
[1778999897630,34.0,78077.49,0.0,-0.64128,0.00015,26.69902]
[1778999902665,34.01,78077.71,0.0,-0.64124,0.00015,26.70013]
[1778999907702,34.01,78076.4,0.0,-0.64144,0.00015,26.6946]
[1778999913745,34.01,78075.75,0.0,-0.64155,0.00015,26.68849]
[1778999918778,34.01,78076.2,0.0,-0.64147,0.00015,26.69056]
[1778999923813,34.01,78075.65,0.0,-0.64155,0.00015,26.6883]
[1778999930862,34.01,78076.4,0.0,-0.64143,0.00015,26.69168]
[1778999935897,34.01,78075.76,0.0,-0.64153,0.00015,26.68901]
[1778999940933,34.01,78075.96,0.0,-0.64149,0.00015,26.68997]
[1778999947151,34.01,78076.25,0.0,-0.64145,0.00015,26.69133]
[1778999955031,34.02,78076.34,0.0,-0.64143,0.00015,26.69182]
[1778999964095,34.02,78076.44,0.0,-0.64141,0.00015,26.69235]
[1778999969129,34.02,78077.16,0.0,-0.6413,0.00015,26.69548]
[1778999974165,34.02,78077.14,0.0,-0.64132,0.00015,26.69196]
[1778999984362,34.02,78076.23,0.0,-0.64145,0.00015,26.68804]
[1778999985242,34.02,78076.12,0.0,-0.64147,0.00015,26.68761]
[1778999988264,34.02,78070.26,0.0,-0.64237,0.00015,26.66226]
[1778999997502,34.02,78066.31,0.0,-0.64297,0.00015,26.64528]
[1779000003368,34.02,78064.06,0.0,-0.64331,0.00015,26.63562]
[1779000006389,34.02,78057.02,0.0,-0.64438,0.00015,26.60485]
[1779000011424,34.02,78052.6,0.0,-0.64508,0.00015,26.58483]
[1779000016459,34.01,78051.15,0.0,-0.64532,0.00015,26.57789]
[1779000021494,34.01,78049.33,0.0,-0.64562,0.00015,26.56933]
[1779000026529,34.0,78051.55,0.0,-0.6453,0.00015,26.57867]
[1779000036596,34.0,78052.17,0.0,-0.64526,0.00015,26.57691]
[1779000043647,33.99,78051.23,0.0,-0.64543,0.00015,26.57213]
[1779000048683,33.99,78051.16,0.0,-0.64546,0.00015,26.57138]
[1779000054725,33.98,78051.07,0.0,-0.64552,0.00015,26.56965]
[1779000059760,33.96,78049.54,0.0,-0.6458,0.00015,26.56162]
[1779000064795,33.95,78048.31,0.0,-0.64604,0.00015,26.55492]
[1779000071843,33.94,78046.75,0.0,-0.64634,0.00015,26.54626]
[1779000076879,33.93,78046.15,0.0,-0.64648,0.00015,26.54237]
[1779000081915,33.92,78045.1,0.0,-0.64668,0.00015,26.53649]
[1779000088138,33.92,78044.53,0.0,-0.64677,0.00015,26.534]
[1779000095010,33.92,78044.53,0.0,-0.64677,0.00015,26.53092]
[1779000102054,33.92,78046.1,0.0,-0.64656,0.00015,26.53723]
[1779000107088,33.91,78044.92,0.0,-0.64676,0.00015,26.53147]
[1779000112124,33.91,78041.33,0.0,-0.64732,0.00015,26.51508]
[1779000117159,33.91,78040.97,0.0,-0.64737,0.00015,26.51359]
[1779000122195,33.91,78043.35,0.0,-0.647,0.00015,26.52436]
[1779000128419,33.91,78044.31,0.0,-0.64685,0.00015,26.52874]
[1779000134278,33.91,78043.87,0.0,-0.64691,0.00015,26.52684]
[1779000136293,33.91,78035.73,0.0,-0.64818,0.00015,26.48993]
[1779000141326,33.9,78030.97,0.0,-0.64894,0.00015,26.46756]
[1779000146362,33.9,78028.17,0.0,-0.6494,0.00015,26.45404]
[1779000151396,33.89,78025.88,0.0,-0.6498,0.00015,26.43935]
[1779000156432,33.88,78019.55,0.0,-0.65079,0.00015,26.40974]
[1779000158445,33.88,78015.6,0.0,-0.65141,0.00015,26.39139]
[1779000165495,33.88,78016.62,0.0,-0.65128,0.00015,26.39522]
[1779000170530,33.87,78017.24,0.0,-0.65121,0.00015,26.39747]
[1779000174557,33.87,78011.17,0.0,-0.65215,0.00015,26.36911]
[1779000179593,33.86,78007.5,0.0,-0.65273,0.00015,26.35168]
[1779000187654,33.86,78005.22,0.0,-0.65311,0.00015,26.34035]
[1779000192688,33.85,78003.96,0.0,-0.65332,0.00015,26.33402]
[1779000197724,33.85,77999.04,0.0,-0.65409,0.00015,26.31068]
[1779000202758,33.85,78001.51,0.0,-0.65373,0.00015,26.32165]
[1779000207805,33.84,78002.16,0.0,-0.65365,0.00015,26.32419]
[1779000212830,33.84,78005.24,0.0,-0.65321,0.00015,26.33442]
[1779000217865,33.83,78004.26,0.0,-0.65338,0.00015,26.32931]
[1779000221893,33.83,77998.14,0.0,-0.65433,0.00015,26.30043]
[1779000226928,33.83,77996.37,0.0,-0.65462,0.00015,26.29173]
[1779000231963,33.82,77997.27,0.0,-0.6545,0.00015,26.29549]
[1779000236997,33.82,77997.11,0.0,-0.65454,0.00015,26.29429]
[1779000242032,33.82,77997.34,0.0,-0.65452,0.00015,26.29492]
[1779000247067,33.81,77997.71,0.0,-0.65448,0.00015,26.2962]
[1779000252103,33.81,77997.85,0.0,-0.65447,0.00015,26.2964]
[1779000258144,33.81,77998.37,0.0,-0.65441,0.00015,26.29828]
[1779000263180,33.8,77998.99,0.0,-0.65433,0.00015,26.30071]
[1779000269416,33.8,77999.21,0.0,-0.65432,0.00015,26.30118]
[1779000275264,33.79,77999.3,0.0,-0.65434,0.00015,26.29754]
[1779000281306,33.79,78001.14,0.0,-0.65408,0.00015,26.30558]
[1779000287347,33.79,78004.4,0.0,-0.6536,0.00015,26.32021]
[1779000293390,33.78,78006.61,0.0,-0.65328,0.00015,26.32994]
[1779000298425,33.78,78009.2,0.0,-0.6529,0.00015,26.34151]
[1779000303462,33.77,78010.29,0.0,-0.65275,0.00015,26.34612]
[1779000309505,33.77,78011.24,0.0,-0.65262,0.00015,26.35]
[1779000314541,33.77,78015.78,0.0,-0.65194,0.00015,26.37053]
[1779000319578,33.76,78016.49,0.0,-0.65185,0.00015,26.37332]
[1779000324611,33.76,78016.91,0.0,-0.65181,0.00015,26.37478]
[1779000329645,33.76,78016.89,0.0,-0.65182,0.00015,26.37422]
[1779000334684,33.75,78021.54,0.0,-0.65114,0.00015,26.39168]
[1779000339906,33.75,78021.99,0.0,-0.6511,0.00015,26.39314]
[1779000345761,33.74,78023.75,0.0,-0.65085,0.00015,26.40072]
[1779000350797,33.74,78023.32,0.0,-0.65093,0.00015,26.39824]
[1779000358852,33.73,78023.68,0.0,-0.6509,0.00015,26.3991]
[1779000365904,33.73,78022.62,0.0,-0.65109,0.00015,26.39348]
[1779000373959,33.72,78022.16,0.0,-0.65119,0.00015,26.39064]
[1779000380189,33.72,78020.96,0.0,-0.65139,0.00015,26.3846]
[1779000387053,33.71,78020.37,0.0,-0.6515,0.00015,26.3813]
[1779000392088,33.71,78020.11,0.0,-0.65158,0.00015,26.37621]
[1779000399137,33.71,78020.05,0.0,-0.65161,0.00015,26.37538]
[1779000404175,33.7,78019.96,0.0,-0.65163,0.00015,26.37458]
[1779000409207,33.7,78025.13,0.0,-0.65083,0.00015,26.39855]
[1779000416257,33.71,78024.66,0.0,-0.65089,0.00015,26.39676]
[1779000421291,33.71,78021.91,0.0,-0.6513,0.00015,26.38438]
[1779000426326,33.71,78019.83,0.0,-0.65161,0.00015,26.37512]
[1779000431361,33.71,78019.84,0.0,-0.6516,0.00015,26.37549]
[1779000436398,33.72,78019.63,0.0,-0.65162,0.00015,26.37486]
[1779000442440,33.72,78019.8,0.0,-0.65158,0.00015,26.37604]
[1779000447476,33.72,78015.4,0.0,-0.65226,0.00015,26.35563]
[1779000453520,33.72,78013.67,0.0,-0.65256,0.00015,26.34373]
[1779000458608,33.71,78014.94,0.0,-0.65237,0.00015,26.34929]
[1779000464649,33.71,78015.21,0.0,-0.65234,0.00015,26.35015]
[1779000470691,33.71,78015.55,0.0,-0.65231,0.00015,26.35134]
[1779000475726,33.71,78016.36,0.0,-0.65219,0.00015,26.35476]
[1779000481768,33.7,78016.23,0.0,-0.65223,0.00015,26.35378]
[1779000486803,33.7,78018.91,0.0,-0.65183,0.00015,26.36584]
[1779000491840,33.69,78021.92,0.0,-0.65143,0.00015,26.37793]
[1779000496873,33.68,78022.02,0.0,-0.65143,0.00015,26.378]
[1779000501912,33.68,78023.08,0.0,-0.65128,0.00015,26.38249]
[1779000506947,33.68,78021.07,0.0,-0.6516,0.00015,26.37283]
[1779000516015,33.67,78020.99,0.0,-0.65166,0.00015,26.36833]
[1779000521175,33.67,78020.92,0.0,-0.65168,0.00015,26.36761]
[1779000528094,33.66,78020.54,0.0,-0.65175,0.00015,26.36541]
[1779000533129,33.66,78020.32,0.0,-0.6518,0.00015,26.3641]
[1779000538163,33.66,78020.25,0.0,-0.65182,0.00015,26.36348]
[1779000543199,33.66,78021.35,0.0,-0.65166,0.00015,26.36827]
[1779000548234,33.66,78021.81,0.0,-0.6516,0.00015,26.37009]
[1779000559310,33.65,78021.79,0.0,-0.65163,0.00015,26.36926]
[1779000568374,33.63,78021.09,0.0,-0.65181,0.00015,26.36402]
[1779000573409,33.63,78020.94,0.0,-0.65187,0.00015,26.35945]
[1779000578445,33.63,78020.68,0.0,-0.65192,0.00015,26.35785]
[1779000583479,33.63,78020.54,0.0,-0.65196,0.00015,26.3568]
[1779000590528,33.62,78020.51,0.0,-0.65198,0.00015,26.35614]
[1779000595563,33.62,78017.86,0.0,-0.6524,0.00015,26.34352]
[1779000600604,33.62,78018.51,0.0,-0.65231,0.00015,26.34623]
[1779000605637,33.61,78022.31,0.0,-0.65174,0.00015,26.36352]
[1779000611807,33.61,78023.1,0.0,-0.65163,0.00015,26.36672]
[1779000617722,33.61,78023.44,0.0,-0.65156,0.00015,26.36869]
[1779000623764,33.62,78023.6,0.0,-0.65153,0.00015,26.36978]
[1779000629805,33.62,78023.13,0.0,-0.65159,0.00015,26.36793]
[1779000634842,33.62,78024.04,0.0,-0.65144,0.00015,26.3693]
[1779000639884,33.62,78028.08,0.0,-0.65083,0.00015,26.38755]
[1779000644914,33.6,78028.33,0.0,-0.65089,0.00015,26.3861]
[1779000649951,33.6,78027.41,0.0,-0.65103,0.00015,26.38188]
[1779000654983,33.6,78029.26,0.0,-0.65074,0.00015,26.39058]
[1779000660033,33.6,78030.71,0.0,-0.65051,0.00015,26.39743]
[1779000665066,33.6,78032.23,0.0,-0.65026,0.00015,26.40459]
[1779000670101,33.61,78036.14,0.0,-0.64965,0.00015,26.42267]
[1779000677150,33.61,78036.82,0.0,-0.64953,0.00015,26.42635]
[1779000682297,33.61,78036.9,0.0,-0.6495,0.00015,26.42721]
[1779000692367,33.62,78037.52,0.0,-0.64939,0.00015,26.42737]
[1779000698296,33.62,78038.33,0.0,-0.64925,0.00015,26.43144]
[1779000703332,33.62,78038.08,0.0,-0.64929,0.00015,26.43037]
[1779000708375,33.62,78038.42,0.0,-0.64923,0.00015,26.43198]
[1779000713411,33.63,78038.8,0.0,-0.64917,0.00015,26.43376]
[1779000719453,33.63,78040.66,0.0,-0.64888,0.00015,26.44247]
[1779000724488,33.63,78040.38,0.0,-0.6489,0.00015,26.44176]
[1779000729529,33.63,78040.73,0.0,-0.64884,0.00015,26.44357]
[1779000734564,33.63,78040.71,0.0,-0.64884,0.00015,26.44344]
[1779000739598,33.63,78040.42,0.0,-0.64889,0.00015,26.44207]
[1779000744634,33.63,78040.18,0.0,-0.64893,0.00015,26.44091]
[1779000749668,33.63,78039.88,0.0,-0.64898,0.00015,26.43947]
[1779000757725,33.63,78039.82,0.0,-0.64901,0.00015,26.43557]
[1779000762859,33.63,78039.49,0.0,-0.64906,0.00015,26.43397]
[1779000768802,33.63,78039.51,0.0,-0.64906,0.00015,26.43393]
[1779000773837,33.63,78039.71,0.0,-0.64904,0.00015,26.43472]
[1779000778872,33.63,78039.74,0.0,-0.64904,0.00015,26.43473]
[1779000783907,33.63,78039.59,0.0,-0.64907,0.00015,26.43391]
[1779000788942,33.62,78039.61,0.0,-0.64907,0.00015,26.43387]
[1779000793977,33.63,78039.39,0.0,-0.64909,0.00015,26.43331]
[1779000799014,33.63,78039.26,0.0,-0.64908,0.00015,26.43352]
[1779000804048,33.64,78039.31,0.0,-0.64904,0.00015,26.43454]
[1779000809088,33.65,78042.71,0.0,-0.64848,0.00015,26.45081]
[1779000814119,33.65,78043.92,0.0,-0.64829,0.00015,26.45359]
[1779000819154,33.66,78045.49,0.0,-0.64802,0.00015,26.46144]
[1779000824188,33.67,78047.98,0.0,-0.64761,0.00015,26.4734]
[1779000829224,33.67,78048.06,0.0,-0.64757,0.00015,26.47443]
[1779000834259,33.68,78050.23,0.0,-0.64721,0.00015,26.48486]
[1779000839293,33.68,78052.03,0.0,-0.64691,0.00015,26.49357]
[1779000844329,33.69,78053.1,0.0,-0.64672,0.00015,26.49898]
[1779000850370,33.69,78055.72,0.0,-0.64629,0.00015,26.51145]
[1779000853494,33.69,78073.05,0.0,-0.64359,0.00016,26.58883]
[1779000855406,33.7,78073.98,0.0,-0.64344,0.00016,26.59303]
[1779000861448,33.7,78073.68,0.0,-0.64346,0.00016,26.59238]
[1779000866483,33.71,78071.98,0.0,-0.64371,0.00016,26.58538]
[1779000871517,33.71,78072.7,0.0,-0.6436,0.00016,26.58555]
[1779000878992,33.71,78072.03,0.0,-0.64368,0.00016,26.58299]
[1779000879090,33.72,78071.33,0.0,-0.64378,0.00016,26.5802]
[1779000881045,33.72,78071.33,0.0,-0.64378,0.00016,26.5802]
[1779000881054,33.72,78071.33,0.0,-0.64378,0.00016,26.5802]
[1779000881146,33.72,78071.33,0.0,-0.64377,0.00016,26.58041]
[1779000882063,33.72,78071.33,0.0,-0.64377,0.00016,26.58041]
[1779000882119,33.72,78071.33,0.0,-0.64377,0.00016,26.58051]
[1779000887629,33.72,78067.68,0.0,-0.64431,0.00015,26.56501]
[1779000893774,33.73,78066.5,0.0,-0.64447,0.00015,26.56047]
[1779000901728,33.74,78063.86,0.0,-0.64484,0.00015,26.5497]
[1779000902461,33.74,78063.86,0.0,-0.64484,0.00015,26.5497]
[1779000902469,33.74,78063.86,0.0,-0.64484,0.00015,26.5497]
[1779000902735,33.74,78057.86,0.0,-0.64576,0.00015,26.52312]
[1779000904749,33.74,78056.69,0.0,-0.64594,0.00015,26.51818]
[1779000909783,33.75,78056.67,0.0,-0.64591,0.00015,26.51882]
[1779000915826,33.75,78056.17,0.0,-0.64596,0.00015,26.51747]
[1779000921873,33.76,78056.37,0.0,-0.64589,0.00015,26.51924]
[1779000923985,33.76,78048.84,0.0,-0.64704,0.00015,26.48582]
[1779000930932,33.77,78050.19,0.0,-0.64679,0.00015,26.49307]
[1779000935966,33.78,78052.57,0.0,-0.64641,0.00015,26.50107]
[1779000941001,33.79,78053.64,0.0,-0.64621,0.00015,26.50667]
[1779000948050,33.8,78053.89,0.0,-0.64613,0.00015,26.5089]
[1779000954198,33.81,78054.58,0.0,-0.64599,0.00015,26.51291]
[1779000960139,33.81,78054.67,0.0,-0.64595,0.00015,26.51413]
[1779000965175,33.81,78054.76,0.0,-0.64592,0.00015,26.51479]
[1779000970209,33.82,78055.15,0.0,-0.64585,0.00015,26.51679]
[1779000975244,33.82,78053.7,0.0,-0.64607,0.00015,26.51058]
[1779000980279,33.82,78054.13,0.0,-0.64599,0.00015,26.51272]
[1779000985313,33.82,78054.51,0.0,-0.64593,0.00015,26.51464]
[1779000990349,33.82,78052.62,0.0,-0.64621,0.00015,26.50645]
[1779000995384,33.83,78050.21,0.0,-0.64659,0.00015,26.49244]
[1779001001426,33.83,78048.54,0.0,-0.64683,0.00015,26.48527]
[1779001006462,33.83,78047.46,0.0,-0.64699,0.00015,26.48069]
[1779001012505,33.83,78046.17,0.0,-0.64718,0.00015,26.47521]
[1779001017543,33.84,78044.75,0.0,-0.64739,0.00015,26.46914]
[1779001022574,33.84,78043.89,0.0,-0.64751,0.00015,26.46552]
[1779001027609,33.84,78043.02,0.0,-0.64763,0.00015,26.46186]
[1779001033651,33.84,78042.71,0.0,-0.64767,0.00015,26.46076]
[1779001037679,33.84,78050.79,0.0,-0.64642,0.00015,26.49719]
[1779001042713,33.85,78055.36,0.0,-0.64569,0.00015,26.5181]
[1779001047749,33.85,78060.04,0.0,-0.64495,0.00015,26.53938]
[1779001052783,33.86,78060.6,0.0,-0.64487,0.00015,26.53884]
[1779001057820,33.86,78059.94,0.0,-0.64495,0.00015,26.53639]
[1779001063861,33.87,78059.9,0.0,-0.64493,0.00015,26.5368]
[1779001073931,33.87,78059.41,0.0,-0.64497,0.00015,26.53563]
[1779001078965,33.88,78059.15,0.0,-0.64499,0.00015,26.53498]
[1779001084001,33.88,78059.0,0.0,-0.645,0.00015,26.53482]
[1779001089036,33.89,78058.95,0.0,-0.64499,0.00015,26.53511]
[1779001094071,33.89,78058.45,0.0,-0.64504,0.00015,26.53341]
[1779001099106,33.9,78058.4,0.0,-0.64503,0.00015,26.5337]
[1779001105252,33.9,78058.44,0.0,-0.645,0.00015,26.53449]
[1779001111190,33.91,78058.53,0.0,-0.64498,0.00015,26.53201]
[1779001119245,33.91,78058.49,0.0,-0.64496,0.00015,26.53265]
[1779001125392,33.92,78061.51,0.0,-0.64447,0.00015,26.54657]
[1779001131330,33.92,78061.51,0.0,-0.64445,0.00015,26.54711]
[1779001136365,33.93,78060.81,0.0,-0.64454,0.00015,26.54447]
[1779001141400,33.93,78060.77,0.0,-0.64453,0.00015,26.54474]
[1779001148448,33.94,78060.66,0.0,-0.64452,0.00015,26.54488]
[1779001155498,33.94,78061.25,0.0,-0.64441,0.00015,26.54808]
[1779001160532,33.95,78061.14,0.0,-0.64441,0.00015,26.54802]
[1779001165672,33.95,78060.83,0.0,-0.64444,0.00015,26.54707]
[1779001171610,33.95,78060.98,0.0,-0.64442,0.00015,26.54475]
[1779001177651,33.96,78062.13,0.0,-0.64422,0.00015,26.55026]
[1779001182687,33.96,78062.13,0.0,-0.64421,0.00015,26.5506]
[1779001192755,33.97,78062.15,0.0,-0.64418,0.00015,26.55139]
[1779001197792,33.97,78062.24,0.0,-0.64416,0.00015,26.55207]
[1779001202827,33.97,78065.0,0.0,-0.64372,0.00015,26.56443]
[1779001207862,33.97,78067.71,0.0,-0.6433,0.00015,26.57647]
[1779001208977,33.97,78067.71,0.0,-0.6433,0.00015,26.57647]
[1779001209076,33.97,78067.57,0.0,-0.64332,0.00015,26.57589]
[1779001214912,33.97,78068.96,0.0,-0.6431,0.00015,26.58216]
[1779001219945,33.98,78068.56,0.0,-0.64315,0.00015,26.58055]
[1779001222616,33.98,78068.87,0.0,-0.6431,0.00015,26.58196]
[1779001222620,33.98,78068.87,0.0,-0.6431,0.00015,26.58196]
[1779001222969,33.98,78068.56,0.0,-0.64315,0.00015,26.58063]
[1779001228002,33.98,78068.01,0.0,-0.64323,0.00015,26.57837]
[1779001233036,33.98,78065.86,0.0,-0.64357,0.00015,26.56564]
[1779001243107,33.98,78064.86,0.0,-0.64371,0.00015,26.56163]
[1779001248141,33.98,78065.41,0.0,-0.64362,0.00015,26.56421]
[1779001253178,33.98,78065.33,0.0,-0.64363,0.00015,26.56404]
[1779001260227,33.99,78065.33,0.0,-0.64362,0.00015,26.5643]
[1779001261095,33.99,78065.33,0.0,-0.64362,0.00015,26.5643]
[1779001261234,33.99,78063.22,0.0,-0.64394,0.00015,26.55509]
[1779001263248,33.99,78055.29,0.0,-0.64516,0.00015,26.52029]
[1779001268283,33.99,78054.13,0.0,-0.64532,0.00015,26.51555]
[1779001273318,33.99,78054.78,0.0,-0.64521,0.00015,26.51879]
[1779001278352,34.0,78056.14,0.0,-0.64498,0.00015,26.52515]
[1779001283387,34.0,78056.61,0.0,-0.6449,0.00015,26.52756]
[1779001290437,34.0,78056.32,0.0,-0.64493,0.00015,26.52672]
[1779001295471,34.01,78057.84,0.0,-0.6447,0.00015,26.53022]
[1779001300507,34.01,78058.02,0.0,-0.64466,0.00015,26.53128]
[1779001305542,34.01,78056.44,0.0,-0.64489,0.00015,26.5246]
[1779001310576,34.01,78056.46,0.0,-0.64488,0.00015,26.52498]
[1779001315612,34.02,78057.01,0.0,-0.64478,0.00015,26.52769]
[1779001323668,34.02,78056.84,0.0,-0.64479,0.00015,26.52739]
[1779001328703,34.02,78052.86,0.0,-0.64539,0.00015,26.51012]
[1779001334745,34.03,78052.94,0.0,-0.64536,0.00015,26.51093]
[1779001339782,34.03,78047.85,0.0,-0.64613,0.00015,26.48885]
[1779001344816,34.04,78047.77,0.0,-0.64612,0.00015,26.48905]
[1779001357007,34.05,78048.31,0.0,-0.646,0.00015,26.48947]
[1779001362943,34.05,78050.63,0.0,-0.64561,0.00015,26.50046]
[1779001367976,34.06,78051.69,0.0,-0.64543,0.00015,26.50575]
[1779001373012,34.06,78052.62,0.0,-0.64526,0.00015,26.51045]
[1779001380060,34.07,78053.73,0.0,-0.64506,0.00015,26.51616]
[1779001386103,34.09,78055.15,0.0,-0.64478,0.00015,26.52408]
[1779001391138,34.09,78055.72,0.0,-0.64467,0.00015,26.52713]
[1779001396174,34.1,78055.68,0.0,-0.64466,0.00015,26.5275]
[1779001401209,34.1,78056.27,0.0,-0.64455,0.00015,26.53063]
[1779001406243,34.1,78057.34,0.0,-0.64436,0.00015,26.53585]
[1779001411278,34.11,78061.58,0.0,-0.64371,0.00015,26.55143]
[1779001416314,34.11,78061.58,0.0,-0.64369,0.00015,26.55192]
[1779001421350,34.12,78073.01,0.0,-0.64192,0.00015,26.60208]
[1779001423364,34.12,78076.62,0.0,-0.64136,0.00015,26.61781]
[1779001429405,34.12,78077.14,0.0,-0.64126,0.00015,26.62047]
[1779001434440,34.13,78078.06,0.0,-0.64111,0.00015,26.62476]
[1779001439474,34.13,78074.69,0.0,-0.64161,0.00015,26.61058]
[1779001444510,34.13,78073.78,0.0,-0.64174,0.00015,26.60701]
[1779001450553,34.14,78073.61,0.0,-0.64175,0.00015,26.6067]
[1779001455588,34.14,78075.36,0.0,-0.64147,0.00015,26.61456]
[1779001460623,34.14,78074.73,0.0,-0.64155,0.00015,26.61215]
[1779001465658,34.14,78073.66,0.0,-0.6417,0.00015,26.60784]
[1779001470698,34.15,78073.95,0.0,-0.64165,0.00015,26.60939]
[1779001475727,34.15,78074.02,0.0,-0.64164,0.00015,26.60653]
[1779001480763,34.15,78071.59,0.0,-0.642,0.00015,26.59635]
[1779001485798,34.16,78072.06,0.0,-0.64192,0.00015,26.59869]
[1779001490832,34.16,78072.3,0.0,-0.64187,0.00015,26.60002]
[1779001495868,34.16,78071.7,0.0,-0.64195,0.00015,26.59773]
[1779001500903,34.16,78070.18,0.0,-0.64217,0.00015,26.59151]
[1779001504932,34.17,78065.91,0.0,-0.64281,0.00015,26.57337]
[1779001509966,34.17,78064.52,0.0,-0.64302,0.00015,26.56746]
[1779001516014,34.16,78061.33,0.0,-0.64353,0.00015,26.55313]
[1779001521043,34.16,78058.32,0.0,-0.644,0.00015,26.5396]
[1779001526078,34.16,78056.36,0.0,-0.64432,0.00015,26.53062]
[1779001528212,34.15,78047.28,0.0,-0.64572,0.00015,26.4905]
[1779001532120,34.15,78043.87,0.0,-0.64626,0.00015,26.4718]
[1779001537155,34.15,78040.6,0.0,-0.64677,0.00015,26.45708]
[1779001542190,34.15,78035.75,0.0,-0.64752,0.00015,26.43535]
[1779001547225,34.15,78034.3,0.0,-0.64774,0.00015,26.42876]
[1779001553266,34.15,78032.91,0.0,-0.64796,0.00015,26.42242]
[1779001558423,34.15,78034.27,0.0,-0.64776,0.00015,26.42839]
[1779001564344,34.15,78037.98,0.0,-0.6472,0.00015,26.44475]
[1779001569378,34.14,78042.22,0.0,-0.64656,0.00015,26.46343]
[1779001574414,34.14,78044.83,0.0,-0.64616,0.00015,26.4748]
[1779001579450,34.14,78047.44,0.0,-0.64577,0.00015,26.48615]
[1779001584485,34.14,78049.67,0.0,-0.64544,0.00015,26.4958]
[1779001589519,34.14,78051.38,0.0,-0.64518,0.00015,26.50316]
[1779001594554,34.14,78055.87,0.0,-0.64452,0.00015,26.51916]
[1779001599590,34.13,78053.59,0.0,-0.64488,0.00015,26.50891]
[1779001604625,34.13,78051.62,0.0,-0.64519,0.00015,26.50003]
[1779001609660,34.13,78050.31,0.0,-0.6454,0.00015,26.49405]
[1779001615702,34.13,78049.53,0.0,-0.64552,0.00015,26.49037]
[1779001620736,34.13,78048.12,0.0,-0.64575,0.00015,26.48396]
[1779001626780,34.12,78047.56,0.0,-0.64584,0.00015,26.48127]
[1779001631815,34.12,78046.79,0.0,-0.64597,0.00015,26.47769]
[1779001636854,34.12,78046.71,0.0,-0.64598,0.00015,26.47716]
[1779001641885,34.12,78047.89,0.0,-0.64581,0.00015,26.48221]
[1779001646920,34.12,78051.53,0.0,-0.64526,0.00015,26.4981]
[1779001651955,34.12,78051.33,0.0,-0.64531,0.00015,26.49353]
[1779001656990,34.12,78051.85,0.0,-0.64524,0.00015,26.49561]
[1779001662025,34.11,78050.97,0.0,-0.64539,0.00015,26.4915]
[1779001667059,34.11,78051.3,0.0,-0.64534,0.00015,26.49272]
[1779001672095,34.11,78050.06,0.0,-0.64554,0.00015,26.48702]
[1779001679267,34.11,78049.11,0.0,-0.6457,0.00015,26.48245]
[1779001689337,34.1,78047.83,0.0,-0.64592,0.00015,26.47631]
[1779001698277,34.1,78046.86,0.0,-0.64608,0.00015,26.4716]
[1779001703321,34.1,78046.23,0.0,-0.64619,0.00015,26.46857]
[1779001708355,34.09,78045.91,0.0,-0.64624,0.00015,26.46692]
[1779001713391,34.09,78045.47,0.0,-0.64634,0.00015,26.46125]
[1779001718426,34.09,78045.03,0.0,-0.64641,0.00015,26.45907]
[1779001723460,34.09,78044.88,0.0,-0.64645,0.00015,26.45819]
[1779001728494,34.09,78045.26,0.0,-0.6464,0.00015,26.45965]
[1779001733530,34.09,78045.7,0.0,-0.64634,0.00015,26.46137]
[1779001738564,34.08,78045.39,0.0,-0.64639,0.00015,26.45975]
[1779001743600,34.08,78044.64,0.0,-0.64652,0.00015,26.45618]
[1779001749758,34.08,78045.38,0.0,-0.64641,0.00015,26.45918]
[1779001756698,34.08,78045.1,0.0,-0.64647,0.00015,26.4576]
[1779001764755,34.07,78045.44,0.0,-0.64643,0.00015,26.45871]
[1779001769933,34.07,78045.98,0.0,-0.64636,0.00015,26.46085]
[1779001776840,34.07,78045.89,0.0,-0.6464,0.00015,26.45659]
[1779001781875,34.06,78045.38,0.0,-0.64649,0.00015,26.45404]
[1779001786910,34.06,78044.5,0.0,-0.64664,0.00015,26.44982]
[1779001791945,34.06,78044.92,0.0,-0.64659,0.00015,26.45136]
[1779001796980,34.06,78044.76,0.0,-0.64663,0.00015,26.4503]
[1779001802016,34.05,78036.28,0.0,-0.64794,0.00015,26.41211]
[1779001807055,34.05,78039.15,0.0,-0.64751,0.00015,26.42472]
[1779001813095,34.05,78042.24,0.0,-0.64704,0.00015,26.43825]
[1779001820287,34.05,78044.36,0.0,-0.64673,0.00015,26.44739]
[1779001826186,34.04,78047.35,0.0,-0.64628,0.00015,26.46041]
[1779001831223,34.04,78049.51,0.0,-0.64597,0.00015,26.46629]
[1779001836257,34.04,78050.48,0.0,-0.64583,0.00015,26.4704]
[1779001845319,34.04,78051.03,0.0,-0.64576,0.00015,26.47255]
[1779001850496,34.04,78055.72,0.0,-0.64504,0.00015,26.49308]
[1779001856396,34.04,78053.98,0.0,-0.64532,0.00015,26.48524]
[1779001861432,34.03,78052.64,0.0,-0.64553,0.00015,26.47914]
[1779001866466,34.03,78051.27,0.0,-0.64575,0.00015,26.47298]
[1779001871501,34.03,78049.98,0.0,-0.64595,0.00015,26.46712]
[1779001876536,34.03,78048.02,0.0,-0.64625,0.00015,26.45834]
[1779001881571,34.03,78046.91,0.0,-0.64643,0.00015,26.45334]
[1779001887612,34.03,78047.11,0.0,-0.6464,0.00015,26.45415]
[1779001892649,34.03,78044.54,0.0,-0.64681,0.00015,26.43918]
[1779001898690,34.03,78044.83,0.0,-0.64677,0.00015,26.44044]
[1779001905739,34.03,78044.71,0.0,-0.64679,0.00015,26.43986]
[1779001910918,34.03,78047.56,0.0,-0.64635,0.00015,26.45252]
[1779001916816,34.03,78046.01,0.0,-0.64659,0.00015,26.44557]
[1779001921851,34.03,78045.88,0.0,-0.64661,0.00015,26.44494]
[1779001926886,34.03,78051.67,0.0,-0.64572,0.00015,26.47065]
[1779001927613,34.03,78051.67,0.0,-0.64572,0.00015,26.47065]
[1779001927893,34.03,78057.02,0.0,-0.6449,0.00015,26.4943]
[1779001932928,34.03,78056.63,0.0,-0.64496,0.00015,26.49264]
[1779001937962,34.03,78055.65,0.0,-0.64511,0.00015,26.48834]
[1779001944005,34.03,78055.92,0.0,-0.64507,0.00015,26.48954]
[1779001946023,34.03,78050.66,0.0,-0.64587,0.00015,26.4663]
[1779001951201,34.03,78052.15,0.0,-0.64566,0.00015,26.46946]
[1779001956535,34.03,78053.61,0.0,-0.64543,0.00015,26.47595]
[1779001956536,34.03,78053.61,0.0,-0.64543,0.00015,26.47595]
[1779001957100,34.03,78053.41,0.0,-0.64547,0.00015,26.47508]
[1779001962136,34.03,78053.99,0.0,-0.64537,0.00015,26.4777]
[1779001968177,34.03,78054.53,0.0,-0.64529,0.00015,26.48017]
[1779001974220,34.03,78057.84,0.0,-0.64477,0.00015,26.49486]
[1779001979255,34.03,78059.14,0.0,-0.64457,0.00015,26.50067]
[1779001984290,34.03,78059.57,0.0,-0.6445,0.00015,26.50267]
[1779001989325,34.04,78059.89,0.0,-0.64445,0.00015,26.50419]
[1779001999392,34.04,78060.08,0.0,-0.64441,0.00015,26.50525]
[1779002004430,34.04,78060.91,0.0,-0.64428,0.00015,26.50902]
[1779002009465,34.04,78063.01,0.0,-0.64395,0.00015,26.51834]
[1779002014500,34.04,78061.3,0.0,-0.64423,0.00015,26.50748]
[1779002019536,34.04,78060.06,0.0,-0.64441,0.00015,26.50218]
[1779002025578,34.04,78058.43,0.0,-0.64465,0.00015,26.49519]
[1779002029606,34.04,78052.67,0.0,-0.64553,0.00015,26.46994]
[1779002034641,34.05,78057.68,0.0,-0.64476,0.00015,26.49224]
[1779002039676,34.05,78056.99,0.0,-0.64486,0.00015,26.48935]
[1779002044710,34.05,78055.87,0.0,-0.64502,0.00015,26.48455]
[1779002049746,34.05,78054.82,0.0,-0.64518,0.00015,26.48007]
[1779002054782,34.05,78053.6,0.0,-0.64536,0.00015,26.47484]
[1779002060822,34.05,78053.34,0.0,-0.6454,0.00015,26.47388]
[1779002067873,34.05,78052.52,0.0,-0.64551,0.00015,26.47047]
[1779002072907,34.06,78052.12,0.0,-0.64559,0.00015,26.46536]
[1779002077943,34.06,78052.22,0.0,-0.64556,0.00015,26.46596]
[1779002082978,34.06,78052.03,0.0,-0.64559,0.00015,26.46527]
[1779002089020,34.06,78045.96,0.0,-0.64651,0.00015,26.43862]
[1779002094063,34.06,78048.71,0.0,-0.64608,0.00015,26.45107]
[1779002100099,34.06,78051.26,0.0,-0.64568,0.00015,26.46264]
[1779002105134,34.07,78052.5,0.0,-0.64548,0.00015,26.46834]
[1779002110172,34.07,78053.76,0.0,-0.64528,0.00015,26.47413]
[1779002120237,34.07,78053.76,0.0,-0.64526,0.00015,26.47457]
[1779002129303,34.08,78055.68,0.0,-0.64495,0.00015,26.48341]
[1779002134338,34.08,78057.21,0.0,-0.64473,0.00015,26.48685]
[1779002139376,34.08,78057.88,0.0,-0.64461,0.00015,26.49]
[1779002141394,34.08,78049.19,0.0,-0.64595,0.00015,26.45178]
[1779002146427,34.08,78045.82,0.0,-0.64645,0.00015,26.43713]
[1779002151461,34.08,78043.89,0.0,-0.64674,0.00015,26.42885]
[1779002159518,34.09,78043.66,0.0,-0.64675,0.00015,26.42829]
[1779002164553,34.09,78047.16,0.0,-0.64621,0.00015,26.4441]
[1779002169588,34.09,78048.81,0.0,-0.64595,0.00015,26.45167]
[1779002174627,34.1,78051.15,0.0,-0.64558,0.00015,26.46226]
[1779002180669,34.1,78051.72,0.0,-0.64548,0.00015,26.46507]
[1779002185703,34.1,78053.21,0.0,-0.64524,0.00015,26.47189]
[1779002192883,34.1,78053.35,0.0,-0.64522,0.00015,26.4694]
[1779002198793,34.11,78055.4,0.0,-0.6449,0.00015,26.47866]
[1779002203829,34.11,78055.37,0.0,-0.64489,0.00015,26.47881]
[1779002208864,34.11,78055.44,0.0,-0.64487,0.00015,26.47937]
[1779002213898,34.11,78055.83,0.0,-0.6448,0.00015,26.48134]
[1779002218934,34.11,78056.81,0.0,-0.64464,0.00015,26.48588]
[1779002232026,34.12,78057.63,0.0,-0.64449,0.00015,26.49006]
[1779002237061,34.12,78057.8,0.0,-0.64446,0.00015,26.49104]
[1779002242097,34.12,78055.66,0.0,-0.64478,0.00015,26.48188]
[1779002248138,34.13,78050.56,0.0,-0.64555,0.00015,26.45974]
[1779002253303,34.13,78047.47,0.0,-0.64603,0.00015,26.44288]
[1779002259214,34.13,78046.09,0.0,-0.64623,0.00015,26.43713]
[1779002265257,34.13,78044.94,0.0,-0.64639,0.00015,26.43241]
[1779002270292,34.14,78039.96,0.0,-0.64714,0.00015,26.41062]
[1779002275328,34.14,78042.56,0.0,-0.64673,0.00015,26.42253]
[1779002280363,34.14,78042.63,0.0,-0.64671,0.00015,26.42318]
[1779002285398,34.15,78042.19,0.0,-0.64676,0.00015,26.42155]
[1779002290435,34.15,78042.12,0.0,-0.64676,0.00015,26.42156]
[1779002295469,34.15,78041.11,0.0,-0.6469,0.00015,26.41737]
[1779002302520,34.15,78040.8,0.0,-0.64694,0.00015,26.41641]
[1779002307555,34.16,78039.56,0.0,-0.64712,0.00015,26.4112]
[1779002313726,34.16,78039.33,0.0,-0.64715,0.00015,26.40704]
[1779002322661,34.16,78038.12,0.0,-0.64732,0.00015,26.40218]
[1779002328704,34.17,78035.4,0.0,-0.64772,0.00015,26.39042]
[1779002333739,34.17,78033.77,0.0,-0.64796,0.00015,26.38346]
[1779002339781,34.17,78032.64,0.0,-0.64812,0.00015,26.37878]
[1779002341795,34.17,78026.01,0.0,-0.64913,0.00015,26.3492]
[1779002342803,34.17,78018.81,0.0,-0.65023,0.00015,26.31659]
[1779002344817,34.17,78019.9,0.0,-0.65008,0.00015,26.32124]
[1779002346831,34.17,78025.07,0.0,-0.64928,0.00015,26.34472]
[1779002352873,34.18,78025.29,0.0,-0.64923,0.00015,26.3462]
[1779002357908,34.18,78025.34,0.0,-0.64921,0.00015,26.34669]
[1779002362944,34.18,78023.83,0.0,-0.64944,0.00015,26.33997]
[1779002367979,34.18,78022.29,0.0,-0.64967,0.00015,26.33312]
[1779002373016,34.18,78021.78,0.0,-0.64976,0.00015,26.32742]
[1779002378052,34.18,78021.12,0.0,-0.64986,0.00015,26.32454]
[1779002383087,34.18,78018.37,0.0,-0.65028,0.00015,26.31223]
[1779002388122,34.18,78017.52,0.0,-0.6504,0.00015,26.30852]
[1779002393157,34.18,78018.42,0.0,-0.65026,0.00015,26.31271]
[1779002398192,34.18,78018.42,0.0,-0.65025,0.00015,26.31282]
[1779002403227,34.19,78017.44,0.0,-0.6504,0.00015,26.30852]
[1779002408262,34.19,78017.92,0.0,-0.65032,0.00015,26.31081]
[1779002413297,34.19,78018.28,0.0,-0.65026,0.00015,26.31256]
[1779002419339,34.19,78018.4,0.0,-0.65024,0.00015,26.31324]
[1779002424519,34.19,78017.42,0.0,-0.65038,0.00015,26.30893]
[1779002430416,34.18,78017.67,0.0,-0.65037,0.00015,26.30948]
[1779002435451,34.18,78017.66,0.0,-0.65041,0.00015,26.30515]
[1779002440486,34.18,78017.56,0.0,-0.65044,0.00015,26.30429]
[1779002447535,34.18,78018.29,0.0,-0.65033,0.00015,26.30781]
[1779002450557,34.18,78025.07,0.0,-0.64929,0.00015,26.33845]
[1779002455591,34.18,78026.72,0.0,-0.64903,0.00015,26.34618]
[1779002460625,34.18,78025.96,0.0,-0.64913,0.00015,26.34308]
[1779002465661,34.19,78025.79,0.0,-0.64914,0.00015,26.34264]
[1779002470696,34.19,78024.98,0.0,-0.64925,0.00015,26.33935]
[1779002476741,34.19,78024.86,0.0,-0.64926,0.00015,26.33924]
[1779002481777,34.19,78024.23,0.0,-0.64934,0.00015,26.33676]
[1779002487819,34.2,78022.7,0.0,-0.64957,0.00015,26.33001]
[1779002492855,34.2,78017.43,0.0,-0.65039,0.00015,26.30285]
[1779002498895,34.2,78017.21,0.0,-0.65041,0.00015,26.30203]
[1779002503933,34.2,78017.85,0.0,-0.65031,0.00015,26.30507]
[1779002508966,34.2,78018.75,0.0,-0.65017,0.00015,26.30926]
[1779002514002,34.2,78018.27,0.0,-0.65024,0.00015,26.30723]
[1779002519039,34.2,78018.81,0.0,-0.65015,0.00015,26.3098]
[1779002524073,34.2,78020.76,0.0,-0.64985,0.00015,26.3187]
[1779002529109,34.21,78021.55,0.0,-0.64972,0.00015,26.32252]
[1779002534143,34.21,78021.55,0.0,-0.6497,0.00015,26.3229]
[1779002539179,34.21,78020.88,0.0,-0.64979,0.00015,26.32034]
[1779002545363,34.22,78020.55,0.0,-0.64982,0.00015,26.3193]
[1779002551263,34.22,78020.29,0.0,-0.64986,0.00015,26.31508]
[1779002564354,34.22,78020.24,0.0,-0.64985,0.00015,26.3154]
[1779002569389,34.22,78019.17,0.0,-0.65001,0.00015,26.31065]
[1779002574425,34.23,78018.77,0.0,-0.65006,0.00015,26.30923]
[1779002580467,34.23,78017.8,0.0,-0.65019,0.00015,26.30535]
[1779002585648,34.23,78018.07,0.0,-0.65013,0.00015,26.30697]
[1779002591544,34.24,78017.0,0.0,-0.65028,0.00015,26.30262]
[1779002596579,34.24,78017.55,0.0,-0.65018,0.00015,26.30551]
[1779002601613,34.25,78017.28,0.0,-0.65021,0.00015,26.3047]
[1779002607656,34.25,78017.77,0.0,-0.65013,0.00015,26.30707]
[1779002612691,34.25,78018.47,0.0,-0.65003,0.00015,26.30679]
[1779002617725,34.25,78021.31,0.0,-0.6496,0.00015,26.31963]
[1779002625930,34.25,78019.58,0.0,-0.64986,0.00015,26.31185]
[1779002632832,34.25,78017.28,0.0,-0.6502,0.00015,26.30183]
[1779002638874,34.25,78018.0,0.0,-0.65008,0.00015,26.30546]
[1779002640888,34.25,78026.25,0.0,-0.64882,0.00015,26.34263]
[1779002641895,34.25,78031.78,0.0,-0.64797,0.00015,26.36736]
[1779002647940,34.26,78037.12,0.0,-0.64715,0.00015,26.39123]
[1779002652975,34.26,78050.0,0.0,-0.64518,0.00015,26.44823]
[1779002653983,34.26,78055.76,0.0,-0.64429,0.00015,26.47352]
[1779002654989,34.26,78061.84,0.0,-0.64336,0.00015,26.50005]
[1779002661033,34.26,78061.83,0.0,-0.64334,0.00015,26.50041]
[1779002667075,34.27,78061.69,0.0,-0.64335,0.00015,26.50023]
[1779002672109,34.27,78063.55,0.0,-0.64307,0.00015,26.50517]
[1779002678152,34.27,78064.08,0.0,-0.64297,0.00015,26.50792]
[1779002683187,34.28,78065.11,0.0,-0.6428,0.00015,26.51275]
[1779002688222,34.28,78065.51,0.0,-0.64272,0.00015,26.51486]
[1779002693258,34.28,78065.0,0.0,-0.64278,0.00015,26.51302]
[1779002698293,34.29,78064.83,0.0,-0.6428,0.00015,26.51252]
[1779002703327,34.29,78066.26,0.0,-0.64257,0.00015,26.51895]
[1779002708364,34.29,78063.6,0.0,-0.64297,0.00015,26.50775]
[1779002713399,34.29,78065.59,0.0,-0.64265,0.00015,26.51662]
[1779002715723,34.29,78065.57,0.0,-0.64265,0.00015,26.51658]
[1779002715727,34.29,78065.57,0.0,-0.64265,0.00015,26.51658]
[1779002715895,34.29,78065.57,0.0,-0.64265,0.00015,26.51658]
[1779002715952,34.29,78065.79,0.0,-0.64262,0.00015,26.51758]
[1779002716588,34.29,78071.1,0.0,-0.6418,0.00015,26.5405]
[1779002717190,34.29,78071.1,0.0,-0.6418,0.00015,26.5405]
[1779002717428,34.3,78071.1,0.0,-0.64178,0.00015,26.54098]
[1779002718434,34.3,78077.39,0.0,-0.64081,0.00015,26.56824]
[1779002721456,34.3,78080.29,0.0,-0.64036,0.00015,26.58075]
[1779002723205,34.3,78080.2,0.0,-0.64037,0.00015,26.58041]
[1779002723468,34.3,78080.51,0.0,-0.64032,0.00015,26.58177]
[1779002724225,34.3,78080.51,0.0,-0.64032,0.00015,26.58177]
[1779002724477,34.3,78080.97,0.0,-0.64025,0.00015,26.58377]
[1779002729510,34.3,78085.56,0.0,-0.63954,0.00015,26.60324]
[1779002730188,34.3,78085.56,0.0,-0.63954,0.00015,26.60324]
[1779002730189,34.3,78085.56,0.0,-0.63954,0.00015,26.60324]
[1779002730518,34.3,78086.12,0.0,-0.63946,0.00015,26.60561]
[1779002731525,34.3,78095.79,0.0,-0.63799,0.00015,26.64295]
[1779002732531,34.3,78102.14,0.0,-0.63701,0.00015,26.66954]
[1779002736728,34.3,78094.06,0.0,-0.63826,0.00015,26.63564]
[1779002739591,34.3,78098.77,0.0,-0.63753,0.00015,26.65541]
[1779002745633,34.3,78098.17,0.0,-0.63763,0.00015,26.65286]
[1779002750669,34.3,78103.65,0.0,-0.63678,0.00015,26.67573]
[1779002755750,34.3,78103.09,0.0,-0.63688,0.00015,26.67326]
[1779002755808,34.3,78104.84,0.0,-0.63661,0.00015,26.68052]
[1779002756760,34.3,78104.84,0.0,-0.63661,0.00015,26.68052]
[1779002756814,34.3,78103.52,0.0,-0.63681,0.00015,26.67497]
[1779002762753,34.3,78099.4,0.0,-0.63746,0.00015,26.65745]
[1779002766965,34.3,78096.44,0.0,-0.63792,0.00015,26.6449]
[1779002767066,34.3,78095.33,0.0,-0.63809,0.00015,26.64019]
[1779002772823,34.29,78095.33,0.0,-0.6381,0.00015,26.63995]
[1779002777858,34.29,78093.61,0.0,-0.63837,0.00015,26.63251]
[1779002782425,34.29,78093.02,0.0,-0.63847,0.00015,26.62987]
[1779002782894,34.29,78092.14,0.0,-0.63861,0.00015,26.62612]
[1779002787928,34.29,78089.76,0.0,-0.63898,0.00015,26.61589]
[1779002792964,34.29,78088.62,0.0,-0.63918,0.00015,26.60745]
[1779002797999,34.29,78090.34,0.0,-0.63892,0.00015,26.61461]
[1779002803034,34.29,78094.47,0.0,-0.63829,0.00015,26.63188]
[1779002808073,34.28,78094.3,0.0,-0.63832,0.00015,26.63099]
[1779002812098,34.28,78098.38,0.0,-0.6377,0.00015,26.64793]
[1779002817289,34.28,78097.17,0.0,-0.6379,0.00015,26.64255]
[1779002819825,34.28,78097.17,0.0,-0.6379,0.00015,26.64255]
[1779002819926,34.28,78097.17,0.0,-0.63791,0.00015,26.64239]
[1779002825189,34.28,78096.29,0.0,-0.63805,0.00015,26.63849]
[1779002830224,34.27,78095.77,0.0,-0.63814,0.00015,26.63614]
[1779002833115,34.27,78095.56,0.0,-0.63817,0.00015,26.63521]
[1779002833216,34.27,78095.48,0.0,-0.63818,0.00015,26.63486]
[1779002838280,34.27,78094.02,0.0,-0.63841,0.00015,26.62861]
[1779002843315,34.27,78094.01,0.0,-0.63842,0.00015,26.62847]
[1779002848785,34.27,78093.41,0.0,-0.63851,0.00015,26.62589]
[1779002848886,34.27,78092.52,0.0,-0.63865,0.00015,26.62212]
[1779002854393,34.27,78089.64,0.0,-0.63911,0.00015,26.60637]
[1779002860434,34.27,78089.46,0.0,-0.63915,0.00015,26.60547]
[1779002863565,34.27,78088.47,0.0,-0.6393,0.00015,26.60118]
[1779002863666,34.27,78086.69,0.0,-0.63958,0.00015,26.59348]
[1779002872522,34.26,78087.22,0.0,-0.63953,0.00015,26.59506]
[1779002877710,34.26,78088.03,0.0,-0.63942,0.00015,26.59812]
[1779002883596,34.25,78087.68,0.0,-0.63949,0.00015,26.59618]
[1779002886617,34.25,78079.92,0.0,-0.64069,0.00015,26.56293]
[1779002891664,34.25,78081.22,0.0,-0.6405,0.00015,26.56826]
[1779002896699,34.25,78081.93,0.0,-0.6404,0.00015,26.57112]
[1779002902742,34.24,78084.87,0.0,-0.63995,0.00015,26.58347]
[1779002907922,34.24,78084.38,0.0,-0.64003,0.00015,26.58126]
[1779002913818,34.24,78085.32,0.0,-0.63991,0.00015,26.5817]
[1779002918852,34.24,78085.88,0.0,-0.63982,0.00015,26.58404]
[1779002923887,34.24,78086.62,0.0,-0.63971,0.00015,26.58715]
[1779002928922,34.24,78086.5,0.0,-0.63973,0.00015,26.58663]
[1779002933958,34.24,78087.48,0.0,-0.63958,0.00015,26.59079]
[1779002938994,34.24,78087.91,0.0,-0.63951,0.00015,26.59263]
[1779002944028,34.24,78089.42,0.0,-0.63928,0.00015,26.59904]
[1779002949062,34.24,78089.38,0.0,-0.63929,0.00015,26.59887]
[1779002954098,34.24,78089.93,0.0,-0.6392,0.00015,26.60121]
[1779002960140,34.24,78089.98,0.0,-0.63919,0.00015,26.60144]
[1779002962272,34.24,78089.94,0.0,-0.6392,0.00015,26.60127]
[1779002962276,34.24,78089.94,0.0,-0.6392,0.00015,26.60127]
[1779002962362,34.24,78087.27,0.0,-0.63961,0.00015,26.58995]
[1779002968344,34.24,78083.21,0.0,-0.64023,0.00015,26.57278]
[1779002975247,34.25,78084.33,0.0,-0.64007,0.00015,26.57424]
[1779002978590,34.25,78084.63,0.0,-0.64002,0.00015,26.57559]
[1779002978646,34.25,78085.24,0.0,-0.63992,0.00015,26.57821]
[1779002984309,34.25,78085.78,0.0,-0.63984,0.00015,26.58063]
[1779002987730,34.25,78085.71,0.0,-0.63984,0.00015,26.5804]
[1779002988336,34.25,78086.33,0.0,-0.63974,0.00015,26.58315]
[1779002993370,34.25,78089.04,0.0,-0.63931,0.00015,26.59514]
[1779002998406,34.26,78090.66,0.0,-0.63904,0.00015,26.60259]
[1779003002171,34.26,78092.55,0.0,-0.63874,0.00015,26.61082]
[1779003002272,34.26,78093.84,0.0,-0.63853,0.00015,26.6165]
[1779003004448,34.27,78098.06,0.0,-0.63787,0.00015,26.63454]
[1779003009482,34.27,78096.03,0.0,-0.63815,0.00015,26.62675]
[1779003015255,34.28,78093.78,0.0,-0.63847,0.00015,26.61783]
[1779003015356,34.28,78093.46,0.0,-0.63851,0.00015,26.61675]
[1779003016260,34.28,78093.46,0.0,-0.63851,0.00015,26.61675]
[1779003016361,34.28,78093.06,0.0,-0.63857,0.00015,26.6152]
[1779003022350,34.29,78092.87,0.0,-0.63858,0.00015,26.61491]
[1779003022404,34.29,78093.74,0.0,-0.63843,0.00015,26.61884]
[1779003027613,34.3,78093.81,0.0,-0.6384,0.00015,26.61982]
[1779003028460,34.3,78093.81,0.0,-0.6384,0.00015,26.61982]
[1779003028766,34.3,78093.4,0.0,-0.63845,0.00015,26.61837]
[1779003034663,34.3,78092.88,0.0,-0.63852,0.00015,26.61337]
[1779003039698,34.31,78093.68,0.0,-0.63838,0.00015,26.61698]
[1779003040730,34.31,78093.68,0.0,-0.63838,0.00015,26.61698]
[1779003040823,34.31,78093.6,0.0,-0.6384,0.00015,26.61664]
[1779003044845,34.31,78095.71,0.0,-0.63806,0.00015,26.62579]
[1779003045187,34.31,78095.71,0.0,-0.63806,0.00015,26.62579]
[1779003045278,34.31,78098.42,0.0,-0.63765,0.00015,26.63712]
[1779003050775,34.31,78100.54,0.0,-0.63733,0.00015,26.64583]
[1779003055810,34.31,78098.33,0.0,-0.63767,0.00015,26.6364]
[1779003061858,34.3,78099.68,0.0,-0.63747,0.00015,26.64191]
[1779003066889,34.3,78100.39,0.0,-0.63737,0.00015,26.64469]
[1779003071925,34.3,78106.21,0.0,-0.63648,0.00015,26.66881]
[1779003076963,34.3,78107.59,0.0,-0.63628,0.00015,26.67429]
[1779003077815,34.3,78107.59,0.0,-0.63628,0.00015,26.67429]
[1779003077971,34.3,78107.6,0.0,-0.63628,0.00015,26.67428]
[1779003078540,34.3,78107.6,0.0,-0.63628,0.00015,26.67428]
[1779003079120,34.3,78113.59,0.0,-0.63536,0.00015,26.69905]
[1779003082004,34.3,78114.34,0.0,-0.63525,0.00015,26.70192]
[1779003087034,34.29,78118.09,0.0,-0.63469,0.00015,26.71696]
[1779003092072,34.29,78119.94,0.0,-0.63443,0.00015,26.72086]
[1779003099261,34.29,78121.2,0.0,-0.63423,0.00015,26.72628]
[1779003103146,34.29,78125.53,0.0,-0.63355,0.00015,26.74415]
[1779003109330,34.29,78126.43,0.0,-0.63341,0.00015,26.74792]
[1779003115230,34.29,78127.16,0.0,-0.63329,0.00015,26.75099]
[1779003120151,34.29,78129.16,0.0,-0.63298,0.00015,26.75916]
[1779003120184,34.29,78129.16,0.0,-0.63298,0.00015,26.75917]
[1779003125300,34.29,78128.57,0.0,-0.63307,0.00015,26.75678]
[1779003127313,34.29,78133.97,0.0,-0.63224,0.00015,26.77873]
[1779003131744,34.29,78135.32,0.0,-0.63203,0.00015,26.78412]
[1779003132349,34.29,78135.13,0.0,-0.63206,0.00015,26.78333]
[1779003135369,34.29,78140.49,0.0,-0.63124,0.00015,26.80489]
[1779003140406,34.29,78141.88,0.0,-0.63103,0.00015,26.81027]
[1779003145440,34.29,78141.31,0.0,-0.63113,0.00015,26.80776]
[1779003150475,34.29,78140.33,0.0,-0.63129,0.00015,26.80362]
[1779003155511,34.28,78142.61,0.0,-0.63096,0.00015,26.80914]
[1779003160546,34.28,78142.95,0.0,-0.63092,0.00015,26.8103]
[1779003163605,34.28,78143.61,0.0,-0.63082,0.00015,26.81283]
[1779003163855,34.28,78143.61,0.0,-0.63082,0.00015,26.81283]
[1779003164575,34.28,78148.37,0.0,-0.63008,0.00015,26.83188]
[1779003167597,34.28,78150.68,0.0,-0.62973,0.00016,26.84094]
[1779003172632,34.28,78144.21,0.0,-0.63075,0.00015,26.81474]
[1779003178676,34.27,78141.58,0.0,-0.63117,0.00015,26.80393]
[1779003183713,34.27,78141.57,0.0,-0.63117,0.00015,26.80372]
[1779003188747,34.27,78139.94,0.0,-0.63143,0.00015,26.79699]
[1779003189893,34.27,78134.02,0.0,-0.63235,0.00015,26.77297]
[1779003195796,34.27,78132.62,0.0,-0.63257,0.00015,26.7672]
[1779003200831,34.27,78131.83,0.0,-0.6327,0.00015,26.76388]
[1779003205869,34.27,78130.95,0.0,-0.63284,0.00015,26.76016]
[1779003210904,34.26,78128.08,0.0,-0.63329,0.00015,26.74835]
[1779003215938,34.26,78129.06,0.0,-0.63316,0.00015,26.74876]
[1779003220974,34.26,78131.19,0.0,-0.63284,0.00015,26.75729]
[1779003225971,34.26,78129.68,0.0,-0.63307,0.00015,26.751]
[1779003226635,34.26,78129.68,0.0,-0.63307,0.00015,26.751]
[1779003226011,34.26,78129.51,0.0,-0.6331,0.00015,26.75027]
[1779003227016,34.26,78129.63,0.0,-0.63308,0.00015,26.75073]
[1779003232051,34.26,78131.93,0.0,-0.63274,0.00015,26.75993]
[1779003237086,34.26,78133.29,0.0,-0.63253,0.00015,26.7653]
[1779003242122,34.25,78135.84,0.0,-0.63215,0.00015,26.77548]
[1779003247156,34.25,78136.58,0.0,-0.63204,0.00015,26.7783]
[1779003252191,34.25,78138.07,0.0,-0.63181,0.00015,26.78416]
[1779003257226,34.25,78139.15,0.0,-0.63165,0.00015,26.78836]
[1779003262260,34.25,78140.86,0.0,-0.6314,0.00015,26.79509]
[1779003269314,34.24,78142.77,0.0,-0.63111,0.00016,26.80255]
[1779003274345,34.24,78147.85,0.0,-0.63035,0.00016,26.81936]
[1779003279381,34.24,78150.66,0.0,-0.62992,0.00016,26.83044]
[1779003284415,34.24,78152.06,0.0,-0.62971,0.00016,26.83586]
[1779003289450,34.24,78153.29,0.0,-0.62952,0.00016,26.84061]
[1779003294486,34.24,78154.16,0.0,-0.6294,0.00016,26.84392]
[1779003299521,34.23,78155.92,0.0,-0.62913,0.00016,26.85076]
[1779003304181,34.23,78159.94,0.0,-0.62851,0.00016,26.8666]
[1779003304555,34.23,78160.49,0.0,-0.62843,0.00016,26.86875]
[1779003309594,34.23,78164.13,0.0,-0.62787,0.00016,26.88299]
[1779003310738,34.23,78159.27,0.0,-0.62862,0.00016,26.86372]
[1779003311290,34.23,78159.27,0.0,-0.62862,0.00016,26.86372]
[1779003311606,34.23,78159.27,0.0,-0.62863,0.00016,26.86369]
[1779003312615,34.23,78154.16,0.0,-0.62942,0.00016,26.84335]
[1779003317648,34.23,78152.56,0.0,-0.62967,0.00016,26.83693]
[1779003323691,34.23,78148.89,0.0,-0.63024,0.00016,26.8222]
[1779003325510,34.23,78147.43,0.0,-0.63047,0.00016,26.81634]
[1779003325567,34.23,78146.58,0.0,-0.6306,0.00016,26.81292]
[1779003330740,34.23,78145.6,0.0,-0.63075,0.00016,26.80894]
[1779003335779,34.23,78145.17,0.0,-0.63084,0.00016,26.8037]
[1779003340955,34.23,78144.5,0.0,-0.63094,0.00016,26.80095]
[1779003345765,34.23,78145.94,0.0,-0.63072,0.00016,26.80672]
[1779003345798,34.23,78142.56,0.0,-0.63125,0.00016,26.79308]
[1779003351027,34.23,78142.44,0.0,-0.63127,0.00016,26.79257]
[1779003356923,34.23,78142.83,0.0,-0.63121,0.00016,26.79411]
[1779003361970,34.23,78139.38,0.0,-0.63174,0.00016,26.78013]
[1779003366995,34.23,78142.25,0.0,-0.6313,0.00016,26.79167]
[1779003372030,34.22,78142.64,0.0,-0.63125,0.00016,26.79315]
[1779003377064,34.22,78142.5,0.0,-0.63127,0.00016,26.79247]
[1779003383106,34.21,78144.49,0.0,-0.631,0.00016,26.79963]
[1779003387135,34.21,78149.42,0.0,-0.63024,0.00016,26.81932]
[1779003391306,34.21,78154.48,0.0,-0.62947,0.00016,26.83607]
[1779003396200,34.21,78159.2,0.0,-0.62874,0.00016,26.8548]
[1779003401376,34.21,78162.39,0.0,-0.62825,0.00016,26.86738]
[1779003407276,34.21,78165.66,0.0,-0.62774,0.00016,26.88021]
[1779003412311,34.21,78167.36,0.0,-0.62748,0.00016,26.88684]
[1779003417346,34.21,78169.52,0.0,-0.62715,0.00016,26.89525]
[1779003422381,34.21,78171.11,0.0,-0.62691,0.00016,26.90141]
[1779003428423,34.21,78173.55,0.0,-0.62653,0.00016,26.91085]
[1779003431385,34.21,78174.2,0.0,-0.62643,0.00016,26.91335]
[1779003431484,34.2,78175.84,0.0,-0.62618,0.00016,26.91974]
[1779003434474,34.2,78180.17,0.0,-0.62551,0.00016,26.93654]
[1779003435348,34.2,78180.17,0.0,-0.62551,0.00016,26.93654]
[1779003435505,34.2,78178.72,0.0,-0.62573,0.00016,26.93089]
[1779003436480,34.2,78170.02,0.0,-0.6271,0.00016,26.89664]
[1779003437510,34.2,78162.87,0.0,-0.62822,0.00016,26.86828]
[1779003439525,34.17,78161.09,0.0,-0.6286,0.00016,26.85881]
[1779003445566,34.11,78162.51,0.0,-0.62861,0.00016,26.85892]
[1779003450602,34.11,78164.74,0.0,-0.62827,0.00016,26.86755]
[1779003455636,34.11,78167.84,0.0,-0.6278,0.00016,26.87658]
[1779003460671,34.12,78168.67,0.0,-0.62766,0.00016,26.88003]
[1779003463253,34.12,78167.81,0.0,-0.62779,0.00016,26.87669]
[1779003463340,34.12,78167.81,0.0,-0.62779,0.00016,26.87669]
[1779003463692,34.12,78166.29,0.0,-0.62803,0.00016,26.87067]
[1779003464699,34.11,78152.84,0.0,-0.63013,0.00016,26.81682]
[1779003465708,34.11,78137.0,0.0,-0.6326,0.00016,26.75263]
[1779003466714,34.11,78131.48,0.0,-0.63346,0.00016,26.73002]
[1779003471875,34.11,78129.1,0.0,-0.63383,0.00016,26.7202]
[1779003477793,34.11,78126.99,0.0,-0.63416,0.00016,26.71147]
[1779003482828,34.11,78123.86,0.0,-0.63465,0.00016,26.69853]
[1779003487862,34.11,78122.5,0.0,-0.63486,0.00016,26.69292]
[1779003492899,34.11,78121.67,0.0,-0.63498,0.00016,26.68951]
[1779003496927,34.11,78114.94,0.0,-0.63603,0.00016,26.66157]
[1779003497891,34.11,78114.94,0.0,-0.63603,0.00016,26.66157]
[1779003497935,34.11,78112.84,0.0,-0.63635,0.00015,26.65283]
[1779003499006,34.11,78109.47,0.0,-0.63687,0.00015,26.63872]
[1779003499049,34.11,78106.84,0.0,-0.63728,0.00015,26.62772]
[1779003502094,34.12,78102.12,0.0,-0.638,0.00015,26.60798]
[1779003504983,34.12,78095.22,0.0,-0.63906,0.00015,26.57896]
[1779003506997,34.12,78090.66,0.0,-0.63976,0.00015,26.55968]
[1779003512163,34.12,78091.11,0.0,-0.6397,0.00015,26.55845]
[1779003518077,34.13,78088.25,0.0,-0.64012,0.00015,26.54667]
[1779003521098,34.13,78083.49,0.0,-0.64085,0.00015,26.52656]
[1779003526133,34.13,78084.46,0.0,-0.64068,0.00015,26.5312]
[1779003526991,34.13,78084.46,0.0,-0.64068,0.00015,26.5312]
[1779003527140,34.13,78086.6,0.0,-0.64034,0.00015,26.54045]
[1779003531168,34.14,78079.71,0.0,-0.64139,0.00015,26.5113]
[1779003536207,34.14,78076.49,0.0,-0.64187,0.00015,26.49797]
[1779003541242,34.15,78075.34,0.0,-0.64202,0.00015,26.49355]
[1779003546277,34.15,78071.99,0.0,-0.64252,0.00015,26.47965]
[1779003550304,34.16,78077.66,0.0,-0.64163,0.00015,26.50455]
[1779003554332,34.16,78083.76,0.0,-0.64067,0.00015,26.5311]
[1779003559368,34.16,78088.33,0.0,-0.63995,0.00015,26.55111]
[1779003564403,34.17,78089.22,0.0,-0.63979,0.00015,26.55536]
[1779003568432,34.17,78095.82,0.0,-0.63876,0.00015,26.5837]
[1779003573541,34.17,78095.2,0.0,-0.63887,0.00015,26.57785]
[1779003573549,34.17,78095.2,0.0,-0.63887,0.00015,26.57785]
[1779003573628,34.17,78095.0,0.0,-0.63889,0.00015,26.57706]
[1779003579510,34.18,78096.01,0.0,-0.63872,0.00015,26.58168]
[1779003585553,34.18,78094.94,0.0,-0.63888,0.00015,26.57744]
[1779003592723,34.18,78093.92,0.0,-0.63902,0.00015,26.57347]
[1779003596630,34.18,78099.02,0.0,-0.63823,0.00015,26.59515]
[1779003601442,34.19,78098.86,0.0,-0.63825,0.00015,26.59458]
[1779003601666,34.19,78099.31,0.0,-0.63818,0.00015,26.5965]
[1779003602835,34.19,78099.31,0.0,-0.63818,0.00015,26.5965]
[1779003602905,34.19,78104.96,0.0,-0.63731,0.00015,26.62029]
[1779003608715,34.19,78104.79,0.0,-0.63733,0.00015,26.61956]
[1779003613750,34.19,78104.32,0.0,-0.63741,0.00015,26.61756]
[1779003618785,34.18,78103.31,0.0,-0.63756,0.00015,26.61327]
[1779003623821,34.18,78100.7,0.0,-0.63797,0.00015,26.60224]
[1779003628856,34.18,78098.91,0.0,-0.63825,0.00015,26.59464]
[1779003633895,34.18,78097.65,0.0,-0.63846,0.00015,26.58582]
[1779003638925,34.18,78097.22,0.0,-0.63853,0.00015,26.58399]
[1779003645975,34.18,78096.43,0.0,-0.63865,0.00015,26.58063]
[1779003648205,34.18,78096.1,0.0,-0.6387,0.00015,26.57923]
[1779003648210,34.18,78096.1,0.0,-0.6387,0.00015,26.57923]
[1779003648996,34.18,78097.26,0.0,-0.63852,0.00015,26.58413]
[1779003650006,34.18,78101.82,0.0,-0.63782,0.00015,26.60334]
[1779003650640,34.18,78101.82,0.0,-0.63782,0.00015,26.60334]
[1779003651009,34.18,78103.48,0.0,-0.63756,0.00015,26.61029]
[1779003656045,34.18,78103.34,0.0,-0.63759,0.00015,26.60959]
[1779003658800,34.18,78103.35,0.0,-0.63759,0.00015,26.60959]
[1779003659066,34.18,78103.4,0.0,-0.63758,0.00015,26.60978]
[1779003664103,34.18,78103.62,0.0,-0.63755,0.00015,26.6106]
[1779003669136,34.18,78103.33,0.0,-0.6376,0.00015,26.60925]
[1779003674171,34.18,78102.23,0.0,-0.63778,0.00015,26.60452]
[1779003679205,34.18,78102.12,0.0,-0.6378,0.00015,26.60396]
[1779003684240,34.18,78102.98,0.0,-0.63767,0.00015,26.60748]
[1779003689276,34.18,78102.9,0.0,-0.63768,0.00015,26.60704]
[1779003694311,34.17,78102.4,0.0,-0.63778,0.00015,26.60137]
[1779003699345,34.17,78102.06,0.0,-0.63784,0.00015,26.59985]
[1779003704380,34.17,78101.72,0.0,-0.63789,0.00015,26.59835]
[1779003710423,34.17,78102.34,0.0,-0.6378,0.00015,26.60087]
[1779003716465,34.17,78102.51,0.0,-0.63778,0.00015,26.6015]
[1779003720701,34.17,78099.39,0.0,-0.63826,0.00015,26.5883]
[1779003720986,34.17,78099.39,0.0,-0.63826,0.00015,26.5883]
[1779003721025,34.17,78093.65,0.0,-0.63915,0.00015,26.564]
[1779003727542,34.17,78092.66,0.0,-0.6393,0.00015,26.55987]
[1779003732577,34.17,78093.23,0.0,-0.63921,0.00015,26.56235]
[1779003743807,34.17,78093.63,0.0,-0.63914,0.00015,26.56416]
[1779003753877,34.17,78094.78,0.0,-0.63898,0.00015,26.56562]
[1779003759645,34.17,78096.99,0.0,-0.63864,0.00015,26.57499]
[1779003759766,34.17,78096.84,0.0,-0.63866,0.00015,26.57436]
[1779003760650,34.17,78096.84,0.0,-0.63866,0.00015,26.57436]
[1779003760774,34.17,78096.7,0.0,-0.63868,0.00015,26.57376]
[1779003766815,34.17,78096.88,0.0,-0.63865,0.00015,26.57453]
[1779003771850,34.17,78096.63,0.0,-0.63869,0.00015,26.57348]
[1779003775940,34.17,78098.97,0.0,-0.63833,0.00015,26.58337]
[1779003775981,34.17,78099.07,0.0,-0.63832,0.00015,26.58378]
[1779003776955,34.17,78099.07,0.0,-0.63832,0.00015,26.58378]
[1779003776990,34.17,78099.03,0.0,-0.63832,0.00015,26.5836]
[1779003782926,34.17,78099.68,0.0,-0.63822,0.00015,26.58632]
[1779003787966,34.17,78099.71,0.0,-0.63822,0.00015,26.58641]
[1779003792999,34.17,78099.43,0.0,-0.63826,0.00015,26.58521]
[1779003798033,34.17,78098.73,0.0,-0.63837,0.00015,26.58224]
[1779003801385,34.17,78099.13,0.0,-0.63831,0.00015,26.58392]
[1779003802061,34.17,78098.59,0.0,-0.63839,0.00015,26.58164]
[1779003807095,34.17,78098.02,0.0,-0.63848,0.00015,26.57924]
[1779003812131,34.17,78098.39,0.0,-0.63844,0.00015,26.57733]
[1779003818190,34.17,78098.34,0.0,-0.63845,0.00015,26.57713]
[1779003822770,34.17,78098.15,0.0,-0.63848,0.00015,26.57633]
[1779003823209,34.17,78098.08,0.0,-0.63849,0.00015,26.57604]
[1779003828244,34.17,78098.49,0.0,-0.63843,0.00015,26.57778]
[1779003833281,34.17,78099.06,0.0,-0.63834,0.00015,26.58017]
[1779003838314,34.17,78098.0,0.0,-0.6385,0.00015,26.57568]
[1779003843349,34.17,78098.73,0.0,-0.63839,0.00015,26.57874]
[1779003848384,34.17,78098.47,0.0,-0.63843,0.00015,26.57761]
[1779003853419,34.17,78098.48,0.0,-0.63843,0.00015,26.57762]
[1779003858453,34.17,78098.33,0.0,-0.63846,0.00015,26.57696]
[1779003863489,34.17,78098.21,0.0,-0.63848,0.00015,26.57642]
[1779003868523,34.17,78098.18,0.0,-0.63848,0.00015,26.57626]
[1779003873559,34.17,78098.29,0.0,-0.63848,0.00015,26.5732]
[1779003879601,34.17,78098.18,0.0,-0.6385,0.00015,26.57269]
[1779003884789,34.17,78098.22,0.0,-0.6385,0.00015,26.57282]
[1779003890678,34.17,78098.56,0.0,-0.63845,0.00015,26.5742]
[1779003895712,34.17,78100.53,0.0,-0.63813,0.00015,26.58278]
[1779003900748,34.18,78103.18,0.0,-0.63769,0.00015,26.59466]
[1779003905784,34.19,78106.15,0.0,-0.63721,0.00015,26.60783]
[1779003911824,34.19,78107.97,0.0,-0.63689,0.00015,26.61628]
[1779003917866,34.2,78109.1,0.0,-0.63671,0.00015,26.62121]
[1779003923909,34.2,78108.79,0.0,-0.63673,0.00015,26.62058]
[1779003929951,34.21,78110.32,0.0,-0.63646,0.00015,26.62778]
[1779003935142,34.22,78111.79,0.0,-0.63622,0.00015,26.63123]
[1779003943043,34.23,78112.55,0.0,-0.63606,0.00015,26.63532]
[1779003948080,34.23,78113.43,0.0,-0.63589,0.00015,26.63976]
[1779003953115,34.24,78113.74,0.0,-0.63582,0.00015,26.64157]
[1779003958150,34.25,78118.69,0.0,-0.63503,0.00015,26.6628]
[1779003958448,34.25,78118.69,0.0,-0.63503,0.00015,26.6628]
[1779003958940,34.25,78118.69,0.0,-0.63503,0.00015,26.6628]
[1779003959157,34.25,78118.89,0.0,-0.63499,0.00015,26.66375]
[1779003961171,34.25,78123.72,0.0,-0.63424,0.00015,26.68386]
[1779003965353,34.25,78129.38,0.0,-0.63334,0.00015,26.70746]
[1779003969227,34.26,78133.95,0.0,-0.63262,0.00015,26.72647]
[1779003973255,34.26,78138.04,0.0,-0.63197,0.00016,26.74342]
[1779003978292,34.27,78139.18,0.0,-0.63178,0.00016,26.74846]
[1779003983756,34.27,78140.6,0.0,-0.63154,0.00016,26.75455]
[1779003983846,34.27,78140.6,0.0,-0.63154,0.00016,26.75455]
[1779003985390,34.27,78141.46,0.0,-0.6314,0.00016,26.75819]
[1779003985425,34.27,78145.55,0.0,-0.63076,0.00016,26.77474]
[1779003985636,34.27,78145.55,0.0,-0.63076,0.00016,26.77474]
[1779003986075,34.27,78145.55,0.0,-0.63076,0.00016,26.77474]
[1779003986115,34.27,78145.55,0.0,-0.63076,0.00016,26.77474]
[1779003986370,34.27,78145.55,0.0,-0.63076,0.00016,26.77474]
[1779003986346,34.27,78145.55,0.0,-0.63076,0.00016,26.77481]
[1779003987354,34.27,78145.29,0.0,-0.6308,0.00016,26.77384]
[1779003987775,34.27,78145.29,0.0,-0.6308,0.00016,26.77384]
[1779003988360,34.27,78144.47,0.0,-0.63092,0.00016,26.77062]
[1779003990375,34.28,78140.24,0.0,-0.63157,0.00016,26.75374]
[1779003995410,34.28,78138.73,0.0,-0.6318,0.00015,26.7446]
[1779003999438,34.28,78134.56,0.0,-0.63243,0.00015,26.72804]
[1779004005633,34.29,78133.72,0.0,-0.63254,0.00015,26.7252]
[1779004011522,34.3,78132.88,0.0,-0.63265,0.00015,26.72235]
[1779004016557,34.3,78132.15,0.0,-0.63274,0.00015,26.71986]
[1779004021592,34.31,78131.59,0.0,-0.63281,0.00015,26.71807]
[1779004026628,34.31,78132.12,0.0,-0.6327,0.00015,26.72071]
[1779004034684,34.32,78131.83,0.0,-0.63272,0.00015,26.72031]
[1779004039718,34.32,78131.84,0.0,-0.6327,0.00015,26.72083]
[1779004044754,34.33,78132.3,0.0,-0.6326,0.00015,26.72317]
[1779004051803,34.33,78132.59,0.0,-0.63255,0.00015,26.72153]
[1779004057844,34.34,78133.27,0.0,-0.63242,0.00015,26.72483]
[1779004062883,34.34,78133.67,0.0,-0.63234,0.00015,26.7269]
[1779004068925,34.35,78134.07,0.0,-0.63226,0.00015,26.72905]
[1779004073959,34.35,78134.01,0.0,-0.63225,0.00015,26.72924]
[1779004078994,34.36,78133.18,0.0,-0.63236,0.00015,26.72631]
[1779004085039,34.36,78133.47,0.0,-0.63229,0.00015,26.72801]
[1779004090073,34.37,78132.68,0.0,-0.6324,0.00015,26.72524]
[1779004095108,34.37,78133.27,0.0,-0.63229,0.00015,26.72805]
[1779004100143,34.38,78133.62,0.0,-0.63222,0.00015,26.72985]
[1779004105178,34.38,78133.9,0.0,-0.63216,0.00015,26.73135]
[1779004110214,34.38,78133.29,0.0,-0.63224,0.00015,26.72922]
[1779004115251,34.39,78133.28,0.0,-0.63224,0.00015,26.72604]
[1779004120286,34.39,78133.11,0.0,-0.63225,0.00015,26.72573]
[1779004125318,34.4,78132.76,0.0,-0.63229,0.00015,26.72462]
[1779004130353,34.4,78132.56,0.0,-0.63231,0.00015,26.72411]
[1779004136554,34.4,78133.18,0.0,-0.6322,0.00015,26.72696]
[1779004142436,34.4,78132.27,0.0,-0.63233,0.00015,26.72347]
[1779004147471,34.41,78133.28,0.0,-0.63217,0.00015,26.72782]
[1779004152507,34.41,78134.75,0.0,-0.63193,0.00015,26.734]
[1779004161571,34.41,78134.24,0.0,-0.63199,0.00015,26.73236]
[1779004166606,34.42,78135.11,0.0,-0.63185,0.00015,26.73609]
[1779004171641,34.42,78134.67,0.0,-0.63192,0.00015,26.73106]
[1779004176834,34.42,78134.22,0.0,-0.63198,0.00015,26.72946]
[1779004182722,34.42,78137.16,0.0,-0.63152,0.00015,26.74155]
[1779004187758,34.42,78136.87,0.0,-0.63156,0.00015,26.74056]
[1779004192792,34.43,78135.53,0.0,-0.63176,0.00015,26.73534]
[1779004197828,34.43,78134.27,0.0,-0.63194,0.00015,26.73045]
[1779004202863,34.43,78130.52,0.0,-0.63251,0.00015,26.71551]
[1779004203871,34.43,78126.41,0.0,-0.63314,0.00015,26.69891]
[1779004208907,34.43,78125.59,0.0,-0.63326,0.00015,26.69587]
[1779004215956,34.44,78125.66,0.0,-0.63323,0.00015,26.69657]
[1779004219265,34.44,78125.84,0.0,-0.6332,0.00015,26.69742]
[1779004219305,34.44,78121.4,0.0,-0.63388,0.00015,26.67942]
[1779004221241,34.44,78121.4,0.0,-0.63388,0.00015,26.67934]
[1779004221293,34.44,78120.84,0.0,-0.63397,0.00015,26.67698]
[1779004227187,34.43,78125.57,0.0,-0.63326,0.00015,26.69584]
[1779004233078,34.44,78122.78,0.0,-0.63369,0.00015,26.68139]
[1779004235536,34.44,78122.78,0.0,-0.63369,0.00015,26.68139]
[1779004235608,34.44,78122.16,0.0,-0.63378,0.00015,26.67906]
[1779004241130,34.44,78120.09,0.0,-0.6341,0.00015,26.67051]
[1779004246169,34.44,78117.94,0.0,-0.63445,0.00015,26.66134]
[1779004254226,34.43,78116.67,0.0,-0.63467,0.00015,26.65556]
[1779004261276,34.42,78114.57,0.0,-0.63501,0.00015,26.64647]
[1779004266000,34.42,78113.87,0.0,-0.63512,0.00015,26.64348]
[1779004266101,34.42,78114.12,0.0,-0.63508,0.00015,26.64459]
[1779004272352,34.43,78116.77,0.0,-0.63465,0.00015,26.65594]
[1779004273735,34.43,78116.77,0.0,-0.63465,0.00015,26.65594]
[1779004274366,34.43,78118.54,0.0,-0.63437,0.00015,26.66333]
[1779004276379,34.43,78124.68,0.0,-0.63342,0.00015,26.68852]
[1779004281416,34.43,78126.69,0.0,-0.6331,0.00015,26.69693]
[1779004286450,34.44,78127.39,0.0,-0.63299,0.00015,26.69999]
[1779004292492,34.44,78127.89,0.0,-0.63291,0.00015,26.69883]
[1779004297680,34.44,78122.76,0.0,-0.63369,0.00015,26.67819]
[1779004298525,34.44,78122.76,0.0,-0.63369,0.00015,26.67819]
[1779004298611,34.44,78122.84,0.0,-0.63368,0.00015,26.67857]
[1779004304577,34.45,78123.44,0.0,-0.63357,0.00015,26.68135]
[1779004309612,34.45,78119.4,0.0,-0.63418,0.00015,26.66517]
[1779004315654,34.45,78119.28,0.0,-0.63419,0.00015,26.66509]
[1779004321697,34.46,78118.55,0.0,-0.63428,0.00015,26.6625]
[1779004328745,34.46,78118.81,0.0,-0.63422,0.00015,26.66402]
[1779004336802,34.47,78118.87,0.0,-0.63419,0.00015,26.66476]
[1779004342844,34.47,78115.4,0.0,-0.63471,0.00015,26.65092]
[1779004348030,34.47,78111.8,0.0,-0.63525,0.00015,26.63646]
[1779004353921,34.48,78113.17,0.0,-0.63504,0.00015,26.63899]
[1779004359962,34.48,78114.41,0.0,-0.63484,0.00015,26.64443]
[1779004367016,34.48,78114.71,0.0,-0.63478,0.00015,26.64606]
[1779004372047,34.49,78115.68,0.0,-0.63462,0.00015,26.65031]
[1779004377082,34.49,78116.95,0.0,-0.63441,0.00015,26.65577]
[1779004383124,34.49,78116.45,0.0,-0.63447,0.00015,26.65403]
[1779004388323,34.5,78117.86,0.0,-0.63425,0.00015,26.66003]
[1779004390172,34.5,78125.29,0.0,-0.6331,0.00015,26.69031]
[1779004393193,34.5,78130.02,0.0,-0.63237,0.00015,26.70956]
[1779004395208,34.5,78134.44,0.0,-0.63168,0.00015,26.72743]
[1779004400243,34.5,78136.66,0.0,-0.63134,0.00015,26.73647]
[1779004405278,34.5,78137.31,0.0,-0.63123,0.00015,26.73922]
[1779004410313,34.5,78137.68,0.0,-0.63117,0.00015,26.74086]
[1779004415348,34.5,78138.61,0.0,-0.63103,0.00015,26.74129]
[1779004419701,34.51,78139.55,0.0,-0.63088,0.00015,26.74516]
[1779004419751,34.51,78144.15,0.0,-0.63016,0.00015,26.76368]
[1779004422726,34.51,78148.2,0.0,-0.62953,0.00015,26.77989]
[1779004422810,34.51,78147.47,0.0,-0.62964,0.00015,26.77723]
[1779004428608,34.52,78144.81,0.0,-0.63002,0.00015,26.76741]
[1779004434481,34.53,78143.54,0.0,-0.63018,0.00015,26.76299]
[1779004443549,34.54,78141.93,0.0,-0.63038,0.00015,26.75775]
[1779004448752,34.55,78139.9,0.0,-0.63066,0.00015,26.75046]
[1779004454626,34.56,78139.13,0.0,-0.63075,0.00015,26.7482]
[1779004459661,34.56,78137.92,0.0,-0.6309,0.00015,26.74407]
[1779004468893,34.58,78137.24,0.0,-0.63096,0.00015,26.74259]
[1779004476781,34.59,78135.66,0.0,-0.63117,0.00015,26.7339]
[1779004489870,34.61,78134.24,0.0,-0.63131,0.00015,26.73001]
[1779004494908,34.61,78133.63,0.0,-0.63138,0.00015,26.72824]
[1779004501957,34.62,78133.03,0.0,-0.63143,0.00015,26.72677]
[1779004509173,34.63,78133.09,0.0,-0.63138,0.00015,26.72793]
[1779004510165,34.63,78133.09,0.0,-0.63138,0.00015,26.72793]
[1779004510266,34.63,78133.09,0.0,-0.63138,0.00015,26.72806]
[1779004513260,34.64,78133.33,0.0,-0.63133,0.00015,26.72927]
[1779004513336,34.64,78133.08,0.0,-0.63136,0.00015,26.72841]
[1779004514215,34.64,78133.08,0.0,-0.63136,0.00015,26.72841]
[1779004514273,34.64,78133.42,0.0,-0.63131,0.00015,26.72989]
[1779004520083,34.65,78135.58,0.0,-0.63094,0.00015,26.73928]
[1779004523375,34.65,78136.53,0.0,-0.63079,0.00015,26.74331]
[1779004523438,34.65,78136.59,0.0,-0.63077,0.00015,26.74367]
[1779004529312,34.66,78134.26,0.0,-0.6311,0.00015,26.73511]
[1779004535189,34.67,78134.46,0.0,-0.63105,0.00015,26.73315]
[1779004540223,34.67,78136.02,0.0,-0.63079,0.00015,26.73991]
[1779004545259,34.68,78133.21,0.0,-0.6312,0.00015,26.72927]
[1779004549829,34.68,78134.89,0.0,-0.63093,0.00015,26.73627]
[1779004549933,34.68,78127.43,0.0,-0.63206,0.00015,26.70672]
[1779004550090,34.68,78127.43,0.0,-0.63206,0.00015,26.70672]
[1779004550293,34.68,78127.74,0.0,-0.63201,0.00015,26.70796]
[1779004552308,34.69,78121.39,0.0,-0.63298,0.00015,26.68272]
[1779004557342,34.69,78121.59,0.0,-0.63292,0.00015,26.68426]
[1779004562377,34.7,78120.75,0.0,-0.63301,0.00015,26.68164]
[1779004567412,34.73,78118.76,0.0,-0.63319,0.00015,26.67671]
[1779004572449,34.79,78120.23,0.0,-0.63273,0.00015,26.68838]
[1779004578491,34.81,78122.67,0.0,-0.63229,0.00015,26.69975]
[1779004584533,34.82,78124.28,0.0,-0.63201,0.00015,26.7068]
[1779004589735,34.82,78125.0,0.0,-0.63188,0.00015,26.71018]
[1779004593919,34.82,78125.0,0.0,-0.63188,0.00015,26.71028]
[1779004593956,34.83,78125.73,0.0,-0.63177,0.00015,26.71011]
[1779004596617,34.83,78121.5,0.0,-0.6324,0.00015,26.69343]
[1779004598491,34.83,78121.8,0.0,-0.63235,0.00015,26.69474]
[1779004598631,34.83,78121.7,0.0,-0.63236,0.00015,26.69445]
[1779004603667,34.84,78121.1,0.0,-0.63243,0.00015,26.69259]
[1779004608701,34.84,78120.1,0.0,-0.63256,0.00015,26.68912]
[1779004613736,34.85,78121.21,0.0,-0.63237,0.00015,26.69409]
[1779004619947,34.86,78122.14,0.0,-0.6322,0.00015,26.69855]
[1779004626826,34.86,78124.65,0.0,-0.63179,0.00015,26.7093]
[1779004631862,34.87,78125.14,0.0,-0.63169,0.00015,26.71176]
[1779004637904,34.88,78126.89,0.0,-0.6314,0.00015,26.71932]
[1779004642938,34.88,78127.68,0.0,-0.63126,0.00015,26.72295]
[1779004647973,34.89,78128.76,0.0,-0.63107,0.00015,26.72772]
[1779004658041,34.9,78129.78,0.0,-0.63089,0.00015,26.72921]
[1779004664087,34.9,78130.83,0.0,-0.63071,0.00015,26.73391]
[1779004669121,34.91,78131.44,0.0,-0.6306,0.00015,26.73677]
[1779004674156,34.91,78131.59,0.0,-0.63055,0.00015,26.7378]
[1779004679191,34.93,78131.68,0.0,-0.63046,0.00015,26.74015]
[1779004685233,34.95,78131.58,0.0,-0.6304,0.00015,26.7415]
[1779004690445,34.96,78131.79,0.0,-0.63034,0.00015,26.7429]
[1779004696309,34.96,78132.61,0.0,-0.63019,0.00015,26.74679]
[1779004701345,34.97,78132.61,0.0,-0.63016,0.00015,26.74733]
[1779004706380,34.98,78132.55,0.0,-0.63015,0.00015,26.74764]
[1779004711415,34.98,78133.75,0.0,-0.62996,0.00015,26.74941]
[1779004716451,34.99,78135.17,0.0,-0.62972,0.00015,26.75547]
[1779004721485,34.99,78134.57,0.0,-0.62979,0.00015,26.75362]
[1779004727526,35.0,78134.46,0.0,-0.62979,0.00015,26.75378]
[1779004732562,35.01,78133.77,0.0,-0.62987,0.00015,26.75157]
[1779004739612,35.01,78133.63,0.0,-0.62986,0.00015,26.75171]
[1779004744655,35.02,78132.61,0.0,-0.63,0.00015,26.74821]
[1779004749691,35.06,78131.77,0.0,-0.62995,0.00015,26.74889]
[1779004755734,35.07,78129.74,0.0,-0.63024,0.00015,26.74152]
[1779004759761,35.07,78134.55,0.0,-0.62949,0.00015,26.76071]
[1779004764797,35.08,78136.73,0.0,-0.62914,0.00015,26.7696]
[1779004769832,35.12,78137.02,0.0,-0.62894,0.00015,26.77436]
[1779004773303,35.12,78138.2,0.0,-0.62874,0.00015,26.77629]
[1779004773860,35.13,78138.64,0.0,-0.62865,0.00015,26.77866]
[1779004778894,35.14,78138.29,0.0,-0.62866,0.00015,26.7782]
[1779004783931,35.15,78138.65,0.0,-0.6286,0.00015,26.77991]
[1779004788964,35.15,78138.82,0.0,-0.62856,0.00015,26.78089]
[1779004795014,35.15,78138.67,0.0,-0.62856,0.00015,26.78076]
[1779004800043,35.16,78135.16,0.0,-0.62908,0.00015,26.7674]
[1779004801416,35.16,78136.15,0.0,-0.62893,0.00015,26.77137]
[1779004802819,35.16,78153.38,0.0,-0.62631,0.00015,26.83765]
[1779004800137,35.16,78153.38,0.0,-0.62631,0.00015,26.83765]
[1779004811155,35.16,78153.38,0.0,-0.62631,0.00015,26.83765]
[1779004811182,35.16,78165.35,0.0,-0.62449,0.00015,26.88302]
[1779004813146,35.16,78149.3,0.0,-0.62693,0.00015,26.82206]
[1779004818186,35.16,78148.65,0.0,-0.62703,0.00015,26.81957]
[1779004824235,35.16,78143.11,0.0,-0.62787,0.00015,26.79828]
[1779004827257,35.16,78133.48,0.0,-0.62933,0.00015,26.761]
[1779004828265,35.16,78127.56,0.0,-0.63023,0.00015,26.73791]
[1779004833299,35.16,78122.88,0.0,-0.63095,0.00015,26.71609]
[1779004837327,35.16,78112.14,0.0,-0.63258,0.00015,26.67367]
[1779004841533,35.16,78105.35,0.0,-0.63361,0.00015,26.64662]
[1779004843369,35.16,78104.7,0.0,-0.63371,0.00015,26.64397]
[1779004849410,35.16,78101.01,0.0,-0.63428,0.00015,26.62892]
[1779004854447,35.15,78096.58,0.0,-0.63495,0.00015,26.61093]
[1779004858473,35.15,78089.53,0.0,-0.63602,0.00015,26.58233]
[1779004859481,35.15,78081.89,0.0,-0.63717,0.00015,26.55124]
[1779004864518,35.15,78079.99,0.0,-0.63746,0.00015,26.54352]
[1779004869552,35.15,78076.6,0.0,-0.63796,0.00015,26.52983]
[1779004874588,35.16,78073.29,0.0,-0.63844,0.00015,26.51658]
[1779004881817,35.16,78076.27,0.0,-0.63798,0.00015,26.52931]
[1779004887679,35.17,78075.74,0.0,-0.63804,0.00015,26.52763]
[1779004894727,35.17,78078.37,0.0,-0.63763,0.00015,26.53558]
[1779004901958,35.18,78081.63,0.0,-0.63711,0.00015,26.54967]
[1779004907818,35.19,78081.63,0.0,-0.63708,0.00015,26.55033]
[1779004912853,35.19,78084.61,0.0,-0.63661,0.00015,26.5631]
[1779004917888,35.19,78088.27,0.0,-0.63606,0.00015,26.57785]
[1779004923930,35.19,78092.4,0.0,-0.63544,0.00015,26.59446]
[1779004928965,35.2,78094.88,0.0,-0.63505,0.00015,26.60479]
[1779004935011,35.2,78094.71,0.0,-0.63506,0.00015,26.60449]
[1779004940044,35.2,78097.6,0.0,-0.63461,0.00015,26.61654]
[1779004946088,35.21,78099.86,0.0,-0.63425,0.00015,26.62616]
[1779004952308,35.22,78099.9,0.0,-0.63424,0.00015,26.62335]
[1779004959178,35.22,78098.62,0.0,-0.63441,0.00015,26.61881]
[1779004964213,35.23,78099.28,0.0,-0.63429,0.00015,26.62187]
[1779004970256,35.23,78100.67,0.0,-0.63406,0.00015,26.62792]
[1779004976300,35.24,78101.6,0.0,-0.6339,0.00015,26.63211]
[1779004982341,35.24,78101.33,0.0,-0.63392,0.00015,26.63148]
[1779004987376,35.24,78103.72,0.0,-0.63355,0.00015,26.64136]
[1779004992587,35.25,78103.6,0.0,-0.63355,0.00015,26.64129]
[1779004999461,35.25,78104.02,0.0,-0.63346,0.00015,26.64345]
[1779005009530,35.26,78104.15,0.0,-0.63342,0.00015,26.64466]
[1779005014565,35.26,78104.68,0.0,-0.63334,0.00015,26.64363]
[1779005019601,35.27,78104.23,0.0,-0.63339,0.00015,26.64217]
[1779005024635,35.27,78103.06,0.0,-0.63356,0.00015,26.63784]
[1779005029672,35.27,78102.92,0.0,-0.63356,0.00015,26.6376]
[1779005034707,35.28,78106.93,0.0,-0.63294,0.00015,26.65389]
[1779005039742,35.28,78106.95,0.0,-0.63293,0.00015,26.65433]
[1779005044776,35.28,78106.57,0.0,-0.63297,0.00015,26.65318]
[1779005049811,35.29,78109.45,0.0,-0.63252,0.00015,26.66495]
[1779005053007,35.29,78103.28,0.0,-0.63344,0.00015,26.64072]
[1779005058875,35.3,78106.18,0.0,-0.63298,0.00015,26.6528]
[1779005064916,35.3,78106.27,0.0,-0.63294,0.00015,26.65365]
[1779005073148,35.31,78105.84,0.0,-0.633,0.00015,26.64909]
[1779005083218,35.32,78105.71,0.0,-0.63298,0.00015,26.64952]
[1779005090094,35.33,78105.68,0.0,-0.63295,0.00015,26.65013]
[1779005096136,35.33,78105.07,0.0,-0.63302,0.00015,26.64834]
[1779005101170,35.34,78104.53,0.0,-0.63308,0.00015,26.64674]
[1779005106206,35.34,78105.05,0.0,-0.63298,0.00015,26.64933]
[1779005110937,35.35,78106.49,0.0,-0.63274,0.00015,26.65545]
[1779005110973,35.35,78106.49,0.0,-0.63274,0.00015,26.65545]
[1779005117284,35.36,78107.97,0.0,-0.63249,0.00015,26.66201]
[1779005123498,35.36,78109.53,0.0,-0.63223,0.00015,26.66877]
[1779005129370,35.37,78109.41,0.0,-0.63222,0.00015,26.66888]
[1779005135413,35.38,78109.95,0.0,-0.63213,0.00015,26.66813]
[1779005140448,35.38,78110.8,0.0,-0.63199,0.00015,26.67197]
[1779005146489,35.39,78111.33,0.0,-0.63188,0.00015,26.67465]
[1779005153708,35.4,78111.56,0.0,-0.63181,0.00015,26.67633]
[1779005159581,35.4,78111.48,0.0,-0.63181,0.00015,26.67648]
[1779005164617,35.4,78112.82,0.0,-0.63159,0.00015,26.68215]
[1779005169650,35.41,78113.93,0.0,-0.6314,0.00015,26.68703]
[1779005174687,35.41,78114.03,0.0,-0.63136,0.00015,26.68786]
[1779005179721,35.42,78113.33,0.0,-0.63145,0.00015,26.68556]
[1779005183921,35.42,78107.6,0.0,-0.6323,0.00015,26.66341]
[1779005189791,35.43,78106.3,0.0,-0.63247,0.00015,26.6588]
[1779005194826,35.43,78107.91,0.0,-0.63223,0.00015,26.66207]
[1779005198855,35.44,78113.59,0.0,-0.63136,0.00015,26.68464]
[1779005200870,35.44,78119.4,0.0,-0.63049,0.00015,26.7074]
[1779005207917,35.44,78120.31,0.0,-0.63034,0.00015,26.71122]
[1779005209932,35.44,78112.4,0.0,-0.63152,0.00015,26.68046]
[1779005214966,35.44,78110.56,0.0,-0.63179,0.00015,26.67355]
[1779005224202,35.45,78110.18,0.0,-0.63182,0.00015,26.67256]
[1779005230072,35.45,78108.3,0.0,-0.63209,0.00015,26.66548]
[1779005238127,35.46,78108.67,0.0,-0.63202,0.00015,26.66732]
[1779005243163,35.46,78108.66,0.0,-0.63201,0.00015,26.6675]
[1779005247191,35.46,78102.36,0.0,-0.63295,0.00015,26.64291]
[1779005252225,35.46,78098.08,0.0,-0.6336,0.00015,26.62279]
[1779005257260,35.47,78097.44,0.0,-0.63368,0.00015,26.62056]
[1779005262296,35.47,78094.94,0.0,-0.63405,0.00015,26.61085]
[1779005267330,35.47,78090.13,0.0,-0.63476,0.00015,26.59189]
[1779005272365,35.47,78087.92,0.0,-0.63508,0.00015,26.58325]
[1779005277400,35.48,78086.45,0.0,-0.6353,0.00015,26.57746]
[1779005282436,35.48,78084.42,0.0,-0.6356,0.00015,26.56942]
[1779005288477,35.48,78082.86,0.0,-0.63583,0.00015,26.56328]
[1779005293513,35.48,78081.98,0.0,-0.63596,0.00015,26.55984]
[1779005298549,35.48,78081.0,0.0,-0.6361,0.00015,26.55599]
[1779005303583,35.48,78080.37,0.0,-0.63619,0.00015,26.55355]
[1779005308618,35.48,78079.58,0.0,-0.6363,0.00015,26.55063]
[1779005314667,35.49,78079.07,0.0,-0.63638,0.00015,26.5454]
[1779005319701,35.49,78078.17,0.0,-0.6365,0.00015,26.54197]
[1779005324735,35.49,78082.5,0.0,-0.63585,0.00015,26.55957]
[1779005327756,35.49,78088.14,0.0,-0.635,0.00015,26.58223]
[1779005332792,35.49,78091.82,0.0,-0.63444,0.00015,26.59716]
[1779005337826,35.5,78091.05,0.0,-0.63454,0.00015,26.59434]
[1779005345050,35.5,78094.0,0.0,-0.63409,0.00015,26.60642]
[1779005350918,35.5,78093.25,0.0,-0.63419,0.00015,26.60373]
[1779005357967,35.51,78093.53,0.0,-0.63413,0.00015,26.60518]
[1779005363002,35.51,78097.31,0.0,-0.63356,0.00015,26.62041]
[1779005369044,35.51,78099.43,0.0,-0.63323,0.00015,26.62907]
[1779005373074,35.51,78105.44,0.0,-0.63233,0.00015,26.64944]
[1779005378107,35.52,78107.37,0.0,-0.63204,0.00015,26.6572]
[1779005384150,35.52,78112.2,0.0,-0.63131,0.00015,26.67623]
[1779005393214,35.52,78111.91,0.0,-0.63134,0.00015,26.6753]
[1779005399256,35.52,78112.3,0.0,-0.63128,0.00015,26.67701]
[1779005404290,35.52,78104.21,0.0,-0.63248,0.00015,26.6455]
[1779005410332,35.53,78101.29,0.0,-0.63291,0.00015,26.63426]
[1779005415543,35.53,78101.52,0.0,-0.63287,0.00015,26.63539]
[1779005425613,35.53,78102.19,0.0,-0.63275,0.00015,26.6385]
[1779005435683,35.54,78103.27,0.0,-0.63258,0.00015,26.63972]
[1779005443570,35.54,78103.86,0.0,-0.63248,0.00015,26.64241]
[1779005453641,35.55,78101.75,0.0,-0.63277,0.00015,26.63462]
[1779005461695,35.55,78102.18,0.0,-0.63269,0.00015,26.63666]
[1779005467736,35.55,78102.75,0.0,-0.6326,0.00015,26.63915]
[1779005476801,35.56,78103.23,0.0,-0.63251,0.00015,26.64139]
[1779005478818,35.56,78108.94,0.0,-0.63165,0.00015,26.66382]
[1779005483853,35.56,78110.02,0.0,-0.63149,0.00015,26.66815]
[1779005488890,35.56,78107.16,0.0,-0.63191,0.00015,26.65707]
[1779005494931,35.56,78105.86,0.0,-0.63212,0.00015,26.64865]
[1779005499972,35.56,78104.49,0.0,-0.63231,0.00015,26.64343]
[1779005505002,35.56,78103.46,0.0,-0.63246,0.00015,26.63951]
[1779005510038,35.57,78102.79,0.0,-0.63256,0.00015,26.63702]
[1779005515072,35.57,78101.26,0.0,-0.63278,0.00015,26.63115]
[1779005521114,35.57,78101.01,0.0,-0.63281,0.00015,26.63033]
[1779005526316,35.57,78101.71,0.0,-0.6327,0.00015,26.63323]
[1779005532192,35.57,78100.78,0.0,-0.63283,0.00015,26.62976]
[1779005538234,35.57,78100.01,0.0,-0.63294,0.00015,26.62691]
[1779005543269,35.58,78100.25,0.0,-0.6329,0.00015,26.62799]
[1779005548305,35.58,78100.53,0.0,-0.63285,0.00015,26.62922]
[1779005554347,35.58,78099.58,0.0,-0.633,0.00015,26.62215]
[1779005560389,35.58,78101.2,0.0,-0.63275,0.00015,26.62867]
[1779005565424,35.58,78099.9,0.0,-0.63294,0.00015,26.62366]
[1779005570458,35.58,78095.62,0.0,-0.63358,0.00015,26.60693]
[1779005575493,35.58,78094.13,0.0,-0.6338,0.00015,26.60119]
[1779005585561,35.59,78093.55,0.0,-0.63387,0.00015,26.59919]
[1779005590599,35.59,78097.5,0.0,-0.63327,0.00015,26.61493]
[1779005595634,35.59,78099.83,0.0,-0.63292,0.00015,26.62422]
[1779005600669,35.59,78101.49,0.0,-0.63267,0.00015,26.63083]
[1779005605703,35.59,78101.92,0.0,-0.6326,0.00015,26.63259]
[1779005611745,35.59,78102.83,0.0,-0.63248,0.00015,26.63276]
[1779005616953,35.59,78103.48,0.0,-0.63238,0.00015,26.63537]
[1779005622822,35.59,78103.74,0.0,-0.63234,0.00015,26.63646]
[1779005627859,35.59,78103.65,0.0,-0.63235,0.00015,26.63617]
[1779005632892,35.6,78103.73,0.0,-0.63233,0.00015,26.63655]
[1779005637929,35.6,78104.1,0.0,-0.63227,0.00015,26.63806]
[1779005642964,35.6,78104.27,0.0,-0.63225,0.00015,26.63879]
[1779005648003,35.6,78103.98,0.0,-0.63229,0.00015,26.63771]
[1779005653038,35.6,78103.68,0.0,-0.63233,0.00015,26.63658]
[1779005655076,35.6,78096.28,0.0,-0.63344,0.00015,26.6075]
[1779005656058,35.6,78087.49,0.0,-0.63475,0.00015,26.5727]
[1779005657065,35.6,78088.78,0.0,-0.63456,0.00015,26.57788]
[1779005662100,35.6,78092.73,0.0,-0.63396,0.00015,26.59377]
[1779005667135,35.6,78093.19,0.0,-0.63388,0.00015,26.59582]
[1779005674185,35.6,78094.92,0.0,-0.63363,0.00015,26.59928]
[1779005681233,35.61,78096.47,0.0,-0.63339,0.00015,26.6055]
[1779005686269,35.61,78098.4,0.0,-0.6331,0.00015,26.61319]
[1779005692311,35.61,78099.42,0.0,-0.63295,0.00015,26.6173]
[1779005697523,35.61,78100.42,0.0,-0.63279,0.00015,26.6213]
[1779005703388,35.61,78099.51,0.0,-0.63293,0.00015,26.61781]
[1779005708423,35.61,78096.5,0.0,-0.63337,0.00015,26.60604]
[1779005713459,35.61,78091.84,0.0,-0.63406,0.00015,26.58775]
[1779005718494,35.61,78091.32,0.0,-0.63414,0.00015,26.58582]
[1779005723530,35.61,78091.7,0.0,-0.63408,0.00015,26.58742]
[1779005728565,35.61,78091.67,0.0,-0.63408,0.00015,26.58738]
[1779005734607,35.62,78092.35,0.0,-0.63399,0.00015,26.58668]
[1779005741656,35.62,78090.4,0.0,-0.63427,0.00015,26.57906]
[1779005746693,35.62,78089.62,0.0,-0.63439,0.00015,26.57606]
[1779005751727,35.62,78088.32,0.0,-0.63458,0.00015,26.571]
[1779005757946,35.62,78085.6,0.0,-0.63498,0.00015,26.56031]
[1779005764818,35.62,78084.02,0.0,-0.63521,0.00015,26.55416]
[1779005769853,35.62,78082.45,0.0,-0.63544,0.00015,26.548]
[1779005774888,35.62,78081.75,0.0,-0.63554,0.00015,26.54533]
[1779005780930,35.63,78084.33,0.0,-0.63515,0.00015,26.55581]
[1779005786976,35.63,78086.26,0.0,-0.63485,0.00015,26.5637]
[1779005793017,35.63,78091.59,0.0,-0.63406,0.00015,26.58153]
[1779005798228,35.63,78096.73,0.0,-0.63329,0.00015,26.60195]
[1779005804099,35.63,78097.67,0.0,-0.63314,0.00015,26.60581]
[1779005810142,35.63,78097.71,0.0,-0.63313,0.00015,26.60613]
[1779005817192,35.64,78098.24,0.0,-0.63304,0.00015,26.60837]
[1779005822227,35.64,78097.72,0.0,-0.63312,0.00015,26.60643]
[1779005828268,35.64,78099.38,0.0,-0.63286,0.00015,26.61307]
[1779005834315,35.64,78100.68,0.0,-0.63266,0.00015,26.6183]
[1779005840352,35.64,78101.56,0.0,-0.63253,0.00015,26.62185]
[1779005845388,35.64,78102.22,0.0,-0.63243,0.00015,26.62451]
[1779005850423,35.64,78102.26,0.0,-0.63242,0.00015,26.62473]
[1779005858648,35.64,78102.21,0.0,-0.63244,0.00015,26.62116]
[1779005868717,35.64,78103.17,0.0,-0.63229,0.00015,26.62502]
[1779005875598,35.65,78103.95,0.0,-0.63217,0.00015,26.62814]
[1779005881640,35.65,78102.91,0.0,-0.63232,0.00015,26.62413]
[1779005886675,35.65,78101.01,0.0,-0.63261,0.00015,26.61672]
[1779005891710,35.65,78100.46,0.0,-0.63269,0.00015,26.61461]
[1779005896745,35.64,78094.18,0.0,-0.63363,0.00015,26.58973]
[1779005901779,35.64,78090.19,0.0,-0.63425,0.00015,26.57352]
[1779005907822,35.64,78089.06,0.0,-0.63443,0.00015,26.56863]
[1779005912856,35.63,78088.65,0.0,-0.63452,0.00015,26.56336]
[1779005917892,35.63,78088.04,0.0,-0.63461,0.00015,26.56084]
[1779005919069,35.63,78072.8,0.0,-0.63689,0.00015,26.49989]
[1779005919906,35.63,78072.8,0.0,-0.63688,0.00015,26.49992]
[1779005925948,35.64,78068.9,0.0,-0.63746,0.00015,26.48443]
[1779005930983,35.66,78068.43,0.0,-0.63741,0.00015,26.4853]
[1779005936018,35.72,78067.52,0.0,-0.63734,0.00015,26.4868]
[1779005941053,35.76,78064.84,0.0,-0.63756,0.00015,26.48038]
[1779005942060,35.76,78055.66,0.0,-0.63893,0.00015,26.44321]
[1779005943067,35.76,78050.31,0.0,-0.63972,0.00015,26.42142]
[1779005947094,35.76,78039.54,0.0,-0.64131,0.00015,26.37731]
[1779005948103,35.76,78032.46,0.0,-0.64235,0.00015,26.34845]
[1779005950115,35.77,78029.3,0.0,-0.64276,0.00015,26.3366]
[1779005953139,35.79,78021.84,0.0,-0.64379,0.00015,26.30754]
[1779005957165,35.81,78015.62,0.0,-0.64464,0.00015,26.28324]
[1779005962200,35.81,78017.94,0.0,-0.64428,0.00015,26.29335]
[1779005967234,35.82,78022.83,0.0,-0.64355,0.00015,26.3141]
[1779005972270,35.82,78023.57,0.0,-0.64344,0.00015,26.31397]
[1779005976298,35.82,78029.41,0.0,-0.64257,0.00015,26.33848]
[1779005981335,35.82,78035.17,0.0,-0.64171,0.00015,26.36252]
[1779005986368,35.83,78034.21,0.0,-0.64185,0.00015,26.35877]
[1779005991402,35.83,78034.93,0.0,-0.64173,0.00015,26.36196]
[1779005996438,35.83,78036.12,0.0,-0.64155,0.00015,26.36709]
[1779006001473,35.83,78034.67,0.0,-0.64175,0.00015,26.36134]
[1779006006508,35.83,78031.9,0.0,-0.64219,0.00015,26.34927]
[1779006011543,35.83,78031.2,0.0,-0.64229,0.00015,26.34636]
[1779006016578,35.83,78032.06,0.0,-0.64215,0.00015,26.35034]
[1779006021613,35.83,78031.74,0.0,-0.64218,0.00015,26.34937]
[1779006026648,35.83,78019.42,0.0,-0.64401,0.00015,26.29799]
[1779006029844,35.83,78025.11,0.0,-0.64318,0.00015,26.32144]
[1779006035711,35.82,78025.46,0.0,-0.64316,0.00015,26.31882]
[1779006040746,35.82,78026.37,0.0,-0.64305,0.00015,26.32213]
[1779006048802,35.82,78027.7,0.0,-0.64286,0.00015,26.32744]
[1779006053838,35.81,78029.83,0.0,-0.64255,0.00015,26.33605]
[1779006058872,35.81,78030.81,0.0,-0.64242,0.00015,26.33988]
[1779006063914,35.81,78031.4,0.0,-0.64234,0.00015,26.3421]
[1779006068948,35.81,78033.87,0.0,-0.64198,0.00015,26.35211]
[1779006073983,35.81,78037.4,0.0,-0.64147,0.00015,26.36641]
[1779006079017,35.81,78038.0,0.0,-0.64137,0.00015,26.36911]
[1779006084052,35.81,78038.96,0.0,-0.64122,0.00015,26.37326]
[1779006089087,35.81,78038.76,0.0,-0.64125,0.00015,26.37262]
[1779006094122,35.81,78038.05,0.0,-0.64136,0.00015,26.36634]
[1779006099159,35.81,78041.22,0.0,-0.64089,0.00015,26.3795]
[1779006104193,35.81,78036.15,0.0,-0.64164,0.00015,26.35856]
[1779006108221,35.81,78030.2,0.0,-0.64254,0.00015,26.33346]
[1779006114263,35.8,78027.75,0.0,-0.64293,0.00015,26.3226]
[1779006119298,35.8,78027.74,0.0,-0.64295,0.00015,26.32205]
[1779006124333,35.79,78030.67,0.0,-0.64253,0.00015,26.33389]
[1779006129368,35.79,78031.64,0.0,-0.6424,0.00015,26.33745]
[1779006134403,35.79,78030.99,0.0,-0.64252,0.00015,26.33424]
[1779006139438,35.78,78031.43,0.0,-0.64248,0.00015,26.33554]
[1779006144473,35.78,78033.16,0.0,-0.64224,0.00015,26.34212]
[1779006149507,35.77,78033.3,0.0,-0.64225,0.00015,26.34211]
[1779006154543,35.76,78033.81,0.0,-0.64221,0.00015,26.34012]
[1779006160585,35.76,78037.93,0.0,-0.64163,0.00015,26.35636]
[1779006165625,35.75,78037.31,0.0,-0.64175,0.00015,26.353]
[1779006170655,35.75,78041.08,0.0,-0.64121,0.00015,26.36814]
[1779006174686,35.74,78048.98,0.0,-0.64004,0.00015,26.40054]
[1779006179721,35.74,78051.17,0.0,-0.63972,0.00015,26.40943]
[1779006184756,35.74,78054.76,0.0,-0.63919,0.00015,26.42402]
[1779006189792,35.74,78059.22,0.0,-0.63853,0.00015,26.44211]
[1779006190970,35.74,78067.85,0.0,-0.63725,0.00015,26.47694]
[1779006194825,35.74,78073.04,0.0,-0.63648,0.00015,26.49762]
[1779006199861,35.74,78075.07,0.0,-0.63619,0.00015,26.50551]
[1779006206909,35.74,78074.34,0.0,-0.63631,0.00015,26.50227]
[1779006212952,35.73,78070.87,0.0,-0.63685,0.00015,26.48463]
[1779006217987,35.73,78069.38,0.0,-0.63708,0.00015,26.47844]
[1779006223023,35.73,78068.06,0.0,-0.63729,0.00015,26.47293]
[1779006228057,35.73,78066.57,0.0,-0.63752,0.00015,26.46663]
[1779006233093,35.72,78065.35,0.0,-0.63771,0.00015,26.46141]
[1779006241330,35.72,78063.13,0.0,-0.63806,0.00015,26.45194]
[1779006243164,35.72,78056.18,0.0,-0.63911,0.00015,26.42349]
[1779006248198,35.72,78053.53,0.0,-0.63949,0.00015,26.4129]
[1779006253235,35.72,78054.88,0.0,-0.63929,0.00015,26.41853]
[1779006258270,35.72,78055.76,0.0,-0.63915,0.00015,26.4222]
[1779006263305,35.72,78055.3,0.0,-0.63923,0.00015,26.4202]
[1779006268339,35.72,78055.2,0.0,-0.63925,0.00015,26.41968]
[1779006275388,35.72,78055.65,0.0,-0.63919,0.00015,26.41807]
[1779006280423,35.72,78055.72,0.0,-0.63918,0.00015,26.41836]
[1779006285459,35.72,78055.29,0.0,-0.63925,0.00015,26.41655]
[1779006291679,35.72,78056.06,0.0,-0.63914,0.00015,26.41959]
[1779006298550,35.72,78056.15,0.0,-0.63913,0.00015,26.41981]
[1779006306606,35.71,78056.27,0.0,-0.63912,0.00015,26.42009]
[1779006311820,35.71,78056.7,0.0,-0.63906,0.00015,26.42167]
[1779006319694,35.71,78056.7,0.0,-0.63908,0.00015,26.42127]
[1779006324732,35.7,78057.29,0.0,-0.63902,0.00015,26.42303]
[1779006329767,35.7,78057.84,0.0,-0.63896,0.00015,26.42462]
[1779006335809,35.69,78055.37,0.0,-0.63937,0.00015,26.41034]
[1779006342031,35.68,78054.94,0.0,-0.63946,0.00015,26.40798]
[1779006349907,35.68,78056.04,0.0,-0.63931,0.00015,26.41214]
[1779006354942,35.68,78057.2,0.0,-0.63915,0.00015,26.41667]
[1779006362172,35.67,78057.89,0.0,-0.63906,0.00015,26.41921]
[1779006368030,35.67,78057.89,0.0,-0.63906,0.00015,26.41898]
[1779006373068,35.67,78057.3,0.0,-0.63917,0.00015,26.41624]
[1779006380117,35.66,78055.08,0.0,-0.63952,0.00015,26.4067]
[1779006385152,35.66,78053.42,0.0,-0.63978,0.00015,26.39937]
[1779006392389,35.65,78052.74,0.0,-0.63993,0.00015,26.39236]
[1779006402460,35.65,78052.97,0.0,-0.63992,0.00015,26.39264]
[1779006405297,35.64,78045.39,0.0,-0.64106,0.00015,26.36128]
[1779006406300,35.64,78036.97,0.0,-0.64231,0.00015,26.32637]
[1779006411334,35.64,78034.91,0.0,-0.64262,0.00015,26.31759]
[1779006416393,35.64,78032.94,0.0,-0.64292,0.00015,26.30917]
[1779006421422,35.64,78031.04,0.0,-0.64321,0.00015,26.30102]
[1779006428472,35.64,78029.8,0.0,-0.64341,0.00015,26.29553]
[1779006435523,35.63,78026.99,0.0,-0.64384,0.00015,26.28345]
[1779006440558,35.63,78025.53,0.0,-0.64406,0.00015,26.27709]
[1779006445593,35.63,78025.18,0.0,-0.64413,0.00015,26.27537]
[1779006450628,35.63,78024.89,0.0,-0.64418,0.00015,26.27388]
[1779006455663,35.62,78024.35,0.0,-0.64429,0.00015,26.26782]
[1779006460698,35.62,78023.88,0.0,-0.64437,0.00015,26.26555]
[1779006465734,35.62,78023.37,0.0,-0.64446,0.00015,26.26311]
[1779006472955,35.61,78023.16,0.0,-0.64451,0.00015,26.26174]
[1779006477818,35.61,78012.38,0.0,-0.64611,0.00015,26.2159]
[1779006479831,35.61,78009.65,0.0,-0.64652,0.00015,26.20424]
[1779006484867,35.61,78011.48,0.0,-0.64625,0.00015,26.21193]
[1779006489902,35.61,78013.08,0.0,-0.64602,0.00015,26.21862]
[1779006494939,35.61,78016.05,0.0,-0.64558,0.00015,26.2311]
[1779006500981,35.61,78017.79,0.0,-0.64533,0.00015,26.23828]
[1779006506017,35.6,78019.95,0.0,-0.64502,0.00015,26.24725]
[1779006511052,35.6,78023.08,0.0,-0.64458,0.00015,26.25674]
[1779006516086,35.6,78023.71,0.0,-0.64449,0.00015,26.25917]
[1779006521122,35.6,78025.02,0.0,-0.64431,0.00015,26.26447]
[1779006526157,35.6,78024.74,0.0,-0.64436,0.00015,26.26309]
[1779006531191,35.6,78025.55,0.0,-0.64424,0.00015,26.26629]
[1779006536227,35.59,78026.31,0.0,-0.64414,0.00015,26.26928]
[1779006541262,35.59,78026.42,0.0,-0.64413,0.00015,26.26955]
[1779006545290,35.59,78032.72,0.0,-0.6432,0.00015,26.29579]
[1779006550327,35.59,78035.54,0.0,-0.64279,0.00015,26.30726]
[1779006552339,35.59,78041.63,0.0,-0.64189,0.00015,26.33253]
[1779006557374,35.59,78046.34,0.0,-0.64119,0.00015,26.35201]
[1779006559387,35.58,78037.14,0.0,-0.64257,0.00015,26.31369]
[1779006563586,35.58,78030.97,0.0,-0.64349,0.00015,26.28767]
[1779006569458,35.58,78024.94,0.0,-0.6444,0.00015,26.26206]
[1779006574493,35.58,78023.73,0.0,-0.6446,0.00015,26.25332]
[1779006579527,35.58,78025.31,0.0,-0.64437,0.00015,26.25984]
[1779006584565,35.58,78027.93,0.0,-0.64399,0.00015,26.27071]
[1779006589598,35.57,78031.08,0.0,-0.64353,0.00015,26.28372]
[1779006594633,35.57,78033.09,0.0,-0.64324,0.00015,26.2919]
[1779006600675,35.57,78034.61,0.0,-0.64302,0.00015,26.29796]
[1779006605711,35.57,78029.95,0.0,-0.64372,0.00015,26.27823]
[1779006613948,35.57,78030.95,0.0,-0.64358,0.00015,26.2822]
[1779006620817,35.56,78032.35,0.0,-0.64338,0.00015,26.28788]
[1779006625852,35.56,78033.52,0.0,-0.64322,0.00015,26.29259]
[1779006631894,35.56,78033.4,0.0,-0.64326,0.00015,26.28833]
[1779006636928,35.56,78033.91,0.0,-0.64319,0.00015,26.29024]
[1779006641964,35.56,78034.4,0.0,-0.64313,0.00015,26.29205]
[1779006654048,35.55,78034.57,0.0,-0.64313,0.00015,26.29216]
[1779006655055,35.55,78040.35,0.0,-0.64227,0.00015,26.31624]
[1779006656063,35.55,78049.82,0.0,-0.64086,0.00015,26.35548]
[1779006657072,35.55,78050.71,0.0,-0.64073,0.00015,26.35916]
[1779006661100,35.55,78044.28,0.0,-0.64169,0.00015,26.33258]
[1779006666134,35.55,78038.97,0.0,-0.64248,0.00015,26.31034]
[1779006671167,35.55,78038.23,0.0,-0.6426,0.00015,26.30704]
[1779006677210,35.54,78038.26,0.0,-0.64261,0.00015,26.30687]
[1779006684440,35.54,78038.25,0.0,-0.64262,0.00015,26.30655]
[1779006690302,35.54,78036.49,0.0,-0.64289,0.00015,26.29895]
[1779006696344,35.54,78037.0,0.0,-0.64284,0.00015,26.29731]
[1779006701379,35.53,78036.88,0.0,-0.64287,0.00015,26.2966]
[1779006710443,35.53,78036.85,0.0,-0.64289,0.00015,26.29612]
[1779006716484,35.53,78036.99,0.0,-0.64287,0.00015,26.29649]
[1779006722525,35.53,78036.89,0.0,-0.6429,0.00015,26.29588]
[1779006729575,35.52,78037.08,0.0,-0.64288,0.00015,26.29646]
[1779006734791,35.52,78036.9,0.0,-0.64291,0.00015,26.29555]
[1779006741661,35.52,78036.91,0.0,-0.64292,0.00015,26.29539]
[1779006746695,35.52,78037.04,0.0,-0.6429,0.00015,26.29579]
[1779006751731,35.52,78043.97,0.0,-0.64189,0.00015,26.3211]
[1779006756765,35.52,78043.02,0.0,-0.64203,0.00015,26.31724]
[1779006761801,35.52,78040.93,0.0,-0.64234,0.00015,26.30863]
[1779006767843,35.52,78040.48,0.0,-0.6424,0.00015,26.30686]
[1779006772878,35.52,78039.8,0.0,-0.6425,0.00015,26.30411]
[1779006777914,35.52,78039.35,0.0,-0.64256,0.00015,26.30229]
[1779006782949,35.52,78038.83,0.0,-0.64264,0.00015,26.30015]
[1779006787990,35.52,78038.7,0.0,-0.64266,0.00015,26.29962]
[1779006793020,35.52,78038.9,0.0,-0.64263,0.00015,26.30046]
[1779006798055,35.52,78038.73,0.0,-0.64265,0.00015,26.29977]
[1779006804097,35.52,78038.2,0.0,-0.64273,0.00015,26.29752]
[1779006809132,35.52,78032.63,0.0,-0.64357,0.00015,26.27408]
[1779006810139,35.52,78026.9,0.0,-0.64442,0.00015,26.24992]
[1779006815352,35.52,78029.35,0.0,-0.64408,0.00015,26.25647]
[1779006823230,35.52,78027.12,0.0,-0.64442,0.00015,26.24682]
[1779006828265,35.52,78028.64,0.0,-0.6442,0.00015,26.25309]
[1779006833300,35.52,78030.12,0.0,-0.64399,0.00015,26.25919]
[1779006839343,35.51,78030.89,0.0,-0.64388,0.00015,26.26224]
[1779006845563,35.51,78032.32,0.0,-0.64367,0.00015,26.26809]
[1779006851427,35.51,78033.01,0.0,-0.64358,0.00015,26.27084]
[1779006856462,35.51,78035.06,0.0,-0.64328,0.00015,26.2793]
[1779006862503,35.51,78035.29,0.0,-0.64325,0.00015,26.2801]
[1779006867539,35.51,78036.0,0.0,-0.64315,0.00015,26.28293]
[1779006872573,35.51,78036.15,0.0,-0.64315,0.00015,26.27991]
[1779006877609,35.5,78036.47,0.0,-0.64311,0.00015,26.28111]
[1779006882644,35.5,78036.35,0.0,-0.64313,0.00015,26.28048]
[1779006893721,35.5,78036.42,0.0,-0.64313,0.00015,26.28047]
[1779006898756,35.5,78036.76,0.0,-0.64309,0.00015,26.28176]
[1779006903790,35.5,78036.79,0.0,-0.64309,0.00015,26.28176]
[1779006909832,35.5,78037.15,0.0,-0.64304,0.00015,26.28313]
[1779006911847,35.5,78043.13,0.0,-0.64215,0.00015,26.30804]
[1779006916884,35.49,78038.34,0.0,-0.64287,0.00015,26.28785]
[1779006924940,35.49,78036.75,0.0,-0.64312,0.00015,26.28094]
[1779006930982,35.49,78036.33,0.0,-0.64319,0.00015,26.27901]
[1779006936196,35.49,78036.61,0.0,-0.64317,0.00015,26.27655]
[1779006942059,35.49,78037.55,0.0,-0.64303,0.00015,26.28037]
[1779006948102,35.49,78039.91,0.0,-0.64268,0.00015,26.29011]
[1779006953138,35.48,78035.69,0.0,-0.64332,0.00015,26.27226]
[1779006963207,35.48,78032.78,0.0,-0.64377,0.00015,26.25973]
[1779006969250,35.48,78028.88,0.0,-0.64435,0.00015,26.2431]
[1779006974285,35.48,78027.65,0.0,-0.64454,0.00015,26.23775]
[1779006979319,35.48,78025.35,0.0,-0.64489,0.00015,26.22787]
[1779006981335,35.48,78018.04,0.0,-0.64598,0.00015,26.19676]
[1779006986554,35.48,78017.56,0.0,-0.64606,0.00015,26.19466]
[1779006992411,35.48,78017.05,0.0,-0.64615,0.00015,26.18892]
[1779006999460,35.48,78016.76,0.0,-0.6462,0.00015,26.18762]
[1779007006696,35.47,78018.66,0.0,-0.64592,0.00015,26.1956]
[1779007012551,35.47,78018.68,0.0,-0.64592,0.00015,26.19559]
[1779007017586,35.47,78020.8,0.0,-0.64561,0.00015,26.20449]
[1779007022620,35.47,78020.15,0.0,-0.64571,0.00015,26.2016]
[1779007027655,35.47,78021.14,0.0,-0.64557,0.00015,26.20567]
[1779007031684,35.47,78027.72,0.0,-0.64459,0.00015,26.23346]
[1779007036905,35.47,78026.08,0.0,-0.64484,0.00015,26.22637]
[1779007043768,35.47,78028.11,0.0,-0.64455,0.00015,26.23474]
[1779007050817,35.46,78029.21,0.0,-0.64439,0.00015,26.23921]
[1779007057045,35.46,78027.36,0.0,-0.64469,0.00015,26.22769]
[1779007062900,35.46,78025.7,0.0,-0.64495,0.00015,26.22045]
[1779007067935,35.46,78027.62,0.0,-0.64467,0.00015,26.22843]
[1779007074985,35.46,78028.5,0.0,-0.64454,0.00015,26.23194]
[1779007080031,35.46,78030.7,0.0,-0.64422,0.00015,26.24109]
[1779007087256,35.45,78031.32,0.0,-0.64414,0.00015,26.24348]
[1779007093130,35.45,78037.32,0.0,-0.64325,0.00015,26.26858]
[1779007094405,35.45,78037.32,0.0,-0.64325,0.00015,26.26858]
[1779007094504,35.45,78049.78,0.0,-0.64138,0.00015,26.32067]
[1779007096147,35.45,78056.41,0.0,-0.6404,0.00015,26.34794]
[1779007097325,35.45,78062.04,0.0,-0.63956,0.00015,26.37102]
[1779007103195,35.44,78061.21,0.0,-0.63971,0.00015,26.36687]
[1779007109238,35.44,78061.0,0.0,-0.63977,0.00015,26.36527]
[1779007116287,35.43,78060.69,0.0,-0.63987,0.00015,26.35961]
[1779007122329,35.42,78060.44,0.0,-0.63993,0.00015,26.35811]
[1779007127536,35.42,78060.26,0.0,-0.63995,0.00015,26.35743]
[1779007133317,35.42,78062.64,0.0,-0.63959,0.00015,26.36729]
[1779007133356,35.42,78062.64,0.0,-0.63959,0.00015,26.36729]
[1779007133358,35.42,78062.64,0.0,-0.63959,0.00015,26.36729]
[1779007133403,35.42,78062.64,0.0,-0.63959,0.00015,26.36729]
[1779007133499,35.42,78061.45,0.0,-0.63977,0.00015,26.3624]
[1779007135424,35.42,78055.45,0.0,-0.64068,0.00015,26.33738]
[1779007136431,35.42,78049.9,0.0,-0.64152,0.00015,26.31423]
[1779007141465,35.42,78049.81,0.0,-0.64152,0.00015,26.31416]
[1779007145493,35.43,78040.13,0.0,-0.64294,0.00015,26.27443]
[1779007146500,35.43,78030.72,0.0,-0.64434,0.00015,26.23485]
[1779007147676,35.43,78029.43,0.0,-0.64454,0.00015,26.22939]
[1779007153549,35.43,78028.88,0.0,-0.64462,0.00015,26.22693]
[1779007158584,35.42,78028.3,0.0,-0.64475,0.00015,26.22345]
[1779007163618,35.41,78026.94,0.0,-0.64498,0.00015,26.21703]
[1779007168654,35.41,78026.77,0.0,-0.64501,0.00015,26.21604]
[1779007173701,35.41,78026.35,0.0,-0.6451,0.00015,26.21064]
[1779007179741,35.41,78025.83,0.0,-0.64516,0.00015,26.20868]
[1779007187956,35.41,78023.62,0.0,-0.64549,0.00015,26.19942]
[1779007194850,35.42,78022.95,0.0,-0.64559,0.00015,26.19664]
[1779007196860,35.42,78016.37,0.0,-0.64656,0.00015,26.1686]
[1779007201896,35.42,78017.96,0.0,-0.64632,0.00015,26.17557]
[1779007206930,35.42,78018.16,0.0,-0.64628,0.00015,26.17666]
[1779007212972,35.42,78017.39,0.0,-0.64639,0.00015,26.17367]
[1779007218167,35.42,78014.06,0.0,-0.64687,0.00015,26.15967]
[1779007224049,35.43,78013.34,0.0,-0.64697,0.00015,26.15689]
[1779007229084,35.43,78014.02,0.0,-0.64686,0.00015,26.16003]
[1779007238307,35.43,78015.55,0.0,-0.64663,0.00015,26.16346]
[1779007244189,35.43,78013.74,0.0,-0.64689,0.00015,26.15598]
[1779007250231,35.44,78012.64,0.0,-0.64704,0.00015,26.15156]
[1779007255266,35.44,78012.21,0.0,-0.64711,0.00015,26.14981]
[1779007261307,35.4,78011.06,0.0,-0.64745,0.00015,26.14022]
[1779007264329,35.38,78002.51,0.0,-0.64881,0.00015,26.10111]
[1779007266351,35.38,77994.09,0.0,-0.65006,0.00015,26.06432]
[1779007268517,35.38,77982.61,0.0,-0.65177,0.00015,26.01387]
[1779007278587,35.38,77986.17,0.0,-0.65125,0.00015,26.02936]
[1779007288659,35.29,77986.69,0.0,-0.65154,0.00015,26.0215]
[1779007294547,35.21,77987.78,0.0,-0.65176,0.00015,26.01283]
[1779007300589,35.14,77987.83,0.0,-0.65208,0.00015,26.00418]
[1779007305624,35.14,77989.95,0.0,-0.65174,0.00015,26.01403]
[1779007310658,35.16,77990.0,0.0,-0.65167,0.00015,26.01615]
[1779007311666,35.16,77996.04,0.0,-0.65075,0.00015,26.04324]
[1779007314687,35.16,77998.36,0.0,-0.65039,0.00015,26.05391]
[1779007319721,35.17,77997.4,0.0,-0.65051,0.00015,26.05028]
[1779007324758,35.17,77996.05,0.0,-0.65068,0.00015,26.04514]
[1779007332813,35.19,77994.77,0.0,-0.65081,0.00015,26.04122]
[1779007337856,35.2,77993.3,0.0,-0.65098,0.00015,26.03615]
[1779007349081,35.22,77990.94,0.0,-0.65126,0.00015,26.02758]
[1779007359151,35.22,77991.48,0.0,-0.65118,0.00015,26.02701]
[1779007362020,35.23,77998.86,0.0,-0.65003,0.00015,26.06081]
[1779007367053,35.24,78004.26,0.0,-0.6492,0.00015,26.08488]
[1779007374102,35.24,78004.61,0.0,-0.64914,0.00015,26.08666]
[1779007379290,35.23,78005.81,0.0,-0.64899,0.00015,26.09115]
[1779007385178,35.23,78004.45,0.0,-0.6492,0.00015,26.08501]
[1779007390214,35.23,78004.27,0.0,-0.64923,0.00015,26.08405]
[1779007399432,35.23,78004.62,0.0,-0.64918,0.00015,26.08576]
[1779007406326,35.23,78008.74,0.0,-0.64854,0.00015,26.10411]
[1779007414382,35.24,78009.7,0.0,-0.6484,0.00015,26.10517]
[1779007419571,35.24,78011.96,0.0,-0.64806,0.00015,26.11524]
[1779007425458,35.24,78011.96,0.0,-0.64804,0.00015,26.11555]
[1779007430494,35.24,78012.6,0.0,-0.64794,0.00015,26.11863]
[1779007435529,35.25,78013.87,0.0,-0.64773,0.00015,26.12444]
[1779007440564,35.25,78013.13,0.0,-0.64783,0.00015,26.12153]
[1779007445600,35.25,78014.99,0.0,-0.64754,0.00015,26.12989]
[1779007450633,35.25,78015.29,0.0,-0.64749,0.00015,26.13146]
[1779007459853,35.26,78019.47,0.0,-0.64685,0.00015,26.14996]
[1779007462718,35.26,78023.67,0.0,-0.6462,0.00015,26.16836]
[1779007467755,35.26,78022.89,0.0,-0.64631,0.00015,26.16516]
[1779007473795,35.28,78024.69,0.0,-0.64597,0.00015,26.17169]
[1779007477823,35.3,78031.92,0.0,-0.64484,0.00015,26.20384]
[1779007479999,35.28,78039.87,0.0,-0.6437,0.00015,26.23614]
[1779007487893,35.28,78035.23,0.0,-0.64441,0.00015,26.21621]
[1779007493937,35.28,78031.04,0.0,-0.64504,0.00015,26.19845]
[1779007497968,35.28,78043.51,0.0,-0.64317,0.00015,26.25116]
[1779007498975,35.28,78047.45,0.0,-0.64258,0.00015,26.26769]
[1779007504011,35.27,78046.95,0.0,-0.64269,0.00015,26.26471]
[1779007509045,35.27,78048.07,0.0,-0.64253,0.00015,26.26932]
[1779007515090,35.26,78048.61,0.0,-0.6425,0.00015,26.27026]
[1779007518107,35.25,78054.36,0.0,-0.64166,0.00015,26.29372]
[1779007527171,35.25,78056.17,0.0,-0.64139,0.00015,26.3011]
[1779007536243,35.25,78060.27,0.0,-0.6408,0.00015,26.3145]
[1779007541275,35.25,78064.41,0.0,-0.64018,0.00015,26.33156]
[1779007548325,35.25,78066.56,0.0,-0.63986,0.00015,26.3403]
[1779007553360,35.24,78068.03,0.0,-0.63964,0.00015,26.34626]
[1779007558395,35.24,78066.04,0.0,-0.63995,0.00015,26.33781]
[1779007564439,35.23,78065.31,0.0,-0.64013,0.00015,26.33308]
[1779007565445,35.22,78059.65,0.0,-0.64099,0.00015,26.30935]
[1779007570638,35.22,78058.06,0.0,-0.64124,0.00015,26.30237]
[1779007576523,35.22,78057.29,0.0,-0.64137,0.00015,26.29892]
[1779007581558,35.22,78054.42,0.0,-0.6418,0.00015,26.2869]
[1779007584579,35.22,78048.59,0.0,-0.64268,0.00015,26.26243]
[1779007590779,35.22,78042.75,0.0,-0.64356,0.00015,26.23783]
[1779007596666,35.22,78039.39,0.0,-0.64408,0.00015,26.22012]
[1779007601701,35.22,78041.77,0.0,-0.64372,0.00015,26.23023]
[1779007607741,35.22,78040.65,0.0,-0.64389,0.00015,26.2255]
[1779007612783,35.22,78040.23,0.0,-0.64395,0.00015,26.22374]
[1779007617813,35.22,78040.2,0.0,-0.64395,0.00015,26.22365]
[1779007622849,35.22,78040.49,0.0,-0.64391,0.00015,26.22493]
[1779007631058,35.22,78039.74,0.0,-0.64402,0.00015,26.22185]
[1779007638960,35.22,78039.7,0.0,-0.64402,0.00015,26.22178]
[1779007651199,35.22,78035.37,0.0,-0.64469,0.00015,26.19987]
[1779007657086,35.22,78029.74,0.0,-0.64553,0.00015,26.17594]
[1779007662124,35.22,78027.11,0.0,-0.64592,0.00015,26.16477]
[1779007667159,35.23,78026.5,0.0,-0.64601,0.00015,26.16225]
[1779007672194,35.23,78025.96,0.0,-0.64608,0.00015,26.16003]
[1779007682264,35.23,78027.2,0.0,-0.64589,0.00015,26.16557]
[1779007687299,35.23,78026.43,0.0,-0.646,0.00015,26.16237]
[1779007693341,35.23,78025.5,0.0,-0.64614,0.00015,26.15851]
[1779007701550,35.23,78024.65,0.0,-0.64626,0.00015,26.15505]
[1779007711621,35.23,78023.2,0.0,-0.64648,0.00015,26.14554]
[1779007717509,35.24,78021.21,0.0,-0.64677,0.00015,26.13715]
[1779007722545,35.24,78020.98,0.0,-0.64681,0.00015,26.13611]
[1779007731761,35.23,78021.14,0.0,-0.6468,0.00015,26.13655]
[1779007738659,35.23,78020.73,0.0,-0.64686,0.00015,26.13467]
[1779007743693,35.23,78021.48,0.0,-0.64676,0.00015,26.13773]
[1779007747721,35.23,78028.48,0.0,-0.64571,0.00015,26.16775]
[1779007751902,35.23,78034.17,0.0,-0.64485,0.00015,26.19205]
[1779007757800,35.23,78038.13,0.0,-0.64426,0.00015,26.20894]
[1779007764850,35.23,78042.17,0.0,-0.64365,0.00015,26.22612]
[1779007769884,35.23,78041.87,0.0,-0.64369,0.00015,26.22489]
[1779007774919,35.23,78043.67,0.0,-0.64343,0.00015,26.22903]
[1779007782120,35.23,78044.76,0.0,-0.64327,0.00015,26.23368]
[1779007788008,35.23,78044.76,0.0,-0.64327,0.00015,26.23371]
[1779007792191,35.23,78050.73,0.0,-0.64237,0.00015,26.25887]
[1779007802262,35.23,78050.48,0.0,-0.6424,0.00015,26.25786]
[1779007810167,35.23,78049.42,0.0,-0.64256,0.00015,26.2535]
[1779007816210,35.23,78046.43,0.0,-0.64301,0.00015,26.241]
[1779007822402,35.24,78044.29,0.0,-0.64333,0.00015,26.23207]
[1779007828293,35.24,78042.26,0.0,-0.64363,0.00015,26.2236]
[1779007839370,35.24,78041.59,0.0,-0.64374,0.00015,26.21732]
[1779007844405,35.24,78035.93,0.0,-0.64459,0.00015,26.19343]
[1779007849440,35.24,78035.57,0.0,-0.64465,0.00015,26.19172]
[1779007854474,35.24,78034.8,0.0,-0.64477,0.00015,26.18827]
[1779007859510,35.24,78036.55,0.0,-0.64451,0.00015,26.19569]
[1779007864544,35.23,78037.3,0.0,-0.6444,0.00015,26.19886]
[1779007869580,35.24,78038.9,0.0,-0.64415,0.00015,26.20568]
[1779007872755,35.24,78049.37,0.0,-0.64257,0.00015,26.25014]
[1779007878649,35.24,78050.94,0.0,-0.64233,0.00015,26.25682]
[1779007883684,35.24,78052.21,0.0,-0.64215,0.00015,26.26202]
[1779007888719,35.24,78055.05,0.0,-0.64172,0.00015,26.2739]
[1779007894759,35.24,78058.05,0.0,-0.64128,0.00015,26.28298]
[1779007900802,35.24,78059.63,0.0,-0.64104,0.00015,26.28967]
[1779007905837,35.24,78061.01,0.0,-0.64083,0.00015,26.29549]
[1779007911879,35.24,78061.85,0.0,-0.6407,0.00015,26.29907]
[1779007916914,35.24,78062.1,0.0,-0.64066,0.00015,26.30017]
[1779007921950,35.24,78063.33,0.0,-0.64047,0.00015,26.30528]
[1779007926985,35.24,78063.35,0.0,-0.64047,0.00015,26.30529]
[1779007933191,35.24,78064.28,0.0,-0.64033,0.00015,26.30917]
[1779007938062,35.24,78070.07,0.0,-0.63946,0.00015,26.33316]
[1779007943259,35.24,78070.68,0.0,-0.63936,0.00015,26.33568]
[1779007949139,35.24,78071.18,0.0,-0.63929,0.00015,26.33775]
[1779007954177,35.24,78072.22,0.0,-0.63915,0.00015,26.33855]
[1779007959212,35.24,78072.09,0.0,-0.63917,0.00015,26.33804]
[1779007964246,35.24,78072.2,0.0,-0.63915,0.00015,26.33853]
[1779007972303,35.24,78072.87,0.0,-0.63904,0.00015,26.34137]
[1779007977338,35.24,78073.35,0.0,-0.63897,0.00015,26.3434]
[1779007982374,35.24,78074.3,0.0,-0.63882,0.00015,26.34738]
[1779007983541,35.24,78080.77,0.0,-0.63784,0.00015,26.37392]
[1779007990430,35.24,78080.15,0.0,-0.63794,0.00015,26.37132]
[1779008001507,35.24,78079.5,0.0,-0.63805,0.00015,26.36841]
[1779008009565,35.24,78077.73,0.0,-0.63832,0.00015,26.36111]
[1779008014598,35.24,78077.24,0.0,-0.63841,0.00015,26.35556]
[1779008020640,35.24,78076.98,0.0,-0.63845,0.00015,26.35447]
[1779008026684,35.24,78076.51,0.0,-0.63852,0.00015,26.35253]
[1779008031720,35.24,78075.27,0.0,-0.63871,0.00015,26.34741]
[1779008036754,35.24,78073.72,0.0,-0.63895,0.00015,26.34103]
[1779008041789,35.24,78072.8,0.0,-0.63908,0.00015,26.33724]
[1779008050852,35.24,78072.68,0.0,-0.6391,0.00015,26.33673]
[1779008057901,35.24,78073.21,0.0,-0.63902,0.00015,26.33887]
[1779008064112,35.24,78074.5,0.0,-0.63883,0.00015,26.34412]
[1779008069985,35.23,78075.85,0.0,-0.63865,0.00015,26.3491]
[1779008075021,35.22,78077.61,0.0,-0.63844,0.00015,26.35187]
[1779008081061,35.22,78077.14,0.0,-0.63852,0.00015,26.34984]
[1779008086098,35.22,78075.03,0.0,-0.63884,0.00015,26.34092]
[1779008091139,35.22,78072.42,0.0,-0.63924,0.00015,26.33014]
[1779008096173,35.22,78065.6,0.0,-0.64027,0.00015,26.30189]
[1779008097181,35.22,78059.91,0.0,-0.64113,0.00015,26.27825]
[1779008099195,35.22,78052.61,0.0,-0.64223,0.00015,26.24779]
[1779008101209,35.22,78045.13,0.0,-0.64335,0.00015,26.21634]
[1779008106244,35.22,78045.53,0.0,-0.64329,0.00015,26.21798]
[1779008111279,35.22,78043.45,0.0,-0.6436,0.00015,26.20929]
[1779008116314,35.22,78049.88,0.0,-0.64263,0.00015,26.23646]
[1779008121350,35.22,78052.3,0.0,-0.64226,0.00015,26.24676]
[1779008126384,35.22,78055.63,0.0,-0.64176,0.00015,26.26082]
[1779008131419,35.22,78058.25,0.0,-0.64137,0.00015,26.26834]
[1779008139475,35.23,78059.83,0.0,-0.64113,0.00015,26.2751]
[1779008144675,35.23,78063.0,0.0,-0.64065,0.00015,26.28843]
[1779008154749,35.23,78063.53,0.0,-0.64056,0.00015,26.2909]
[1779008160629,35.23,78065.17,0.0,-0.6403,0.00015,26.29786]
[1779008167672,35.23,78066.06,0.0,-0.64016,0.00015,26.30168]
[1779008172707,35.23,78067.32,0.0,-0.63997,0.00015,26.30699]
[1779008178748,35.23,78067.83,0.0,-0.63989,0.00015,26.30919]
[1779008183784,35.23,78069.62,0.0,-0.63962,0.00015,26.31667]
[1779008188818,35.24,78070.27,0.0,-0.63951,0.00015,26.31944]
[1779008193854,35.24,78070.69,0.0,-0.63946,0.00015,26.31773]
[1779008198889,35.24,78069.96,0.0,-0.63957,0.00015,26.31478]
[1779008203927,35.24,78070.51,0.0,-0.63949,0.00015,26.31711]
[1779008208959,35.24,78070.77,0.0,-0.63945,0.00015,26.31823]
[1779008215170,35.24,78068.84,0.0,-0.63974,0.00015,26.31026]
[1779008221057,35.24,78065.22,0.0,-0.64029,0.00015,26.29523]
[1779008224078,35.24,78059.01,0.0,-0.64123,0.00015,26.26931]
[1779008235309,35.24,78046.94,0.0,-0.64305,0.00015,26.21864]
[1779008244217,35.24,78043.8,0.0,-0.64351,0.00015,26.20568]
[1779008249253,35.24,78038.88,0.0,-0.64425,0.00015,26.18491]
[1779008254288,35.24,78035.77,0.0,-0.64473,0.00015,26.16814]
[1779008265527,35.24,78033.32,0.0,-0.6451,0.00015,26.15775]
[1779008275597,35.24,78029.43,0.0,-0.64568,0.00015,26.14122]
[1779008284498,35.24,78027.12,0.0,-0.64603,0.00015,26.13132]
[1779008289534,35.24,78024.89,0.0,-0.64636,0.00015,26.12179]
[1779008294569,35.24,78024.37,0.0,-0.64643,0.00015,26.11964]
[1779008299606,35.24,78017.93,0.0,-0.6474,0.00015,26.09189]
[1779008304641,35.24,78017.31,0.0,-0.6475,0.00015,26.0891]
[1779008309675,35.24,78018.94,0.0,-0.64726,0.00015,26.09599]
[1779008315882,35.24,78018.47,0.0,-0.64734,0.00015,26.09052]
[1779008325952,35.24,78018.89,0.0,-0.64727,0.00015,26.09269]
[1779008331830,35.24,78028.1,0.0,-0.64588,0.00015,26.13237]
[1779008336867,35.25,78033.96,0.0,-0.645,0.00015,26.15755]
[1779008341901,35.25,78036.57,0.0,-0.6446,0.00015,26.16881]
[1779008345930,35.25,78042.66,0.0,-0.64368,0.00015,26.19476]
[1779008349960,35.25,78048.94,0.0,-0.64273,0.00015,26.22137]
[1779008354995,35.25,78052.38,0.0,-0.6422,0.00015,26.23593]
[1779008360030,35.25,78057.34,0.0,-0.64145,0.00015,26.25681]
[1779008365065,35.25,78059.83,0.0,-0.64107,0.00015,26.26731]
[1779008370099,35.25,78060.32,0.0,-0.64099,0.00015,26.26948]
[1779008375135,35.25,78063.84,0.0,-0.64047,0.00015,26.28076]
[1779008380170,35.26,78066.62,0.0,-0.64005,0.00015,26.29241]
[1779008386372,35.26,78067.18,0.0,-0.63996,0.00015,26.29488]
[1779008393261,35.26,78068.44,0.0,-0.63976,0.00015,26.30026]
[1779008398296,35.26,78069.99,0.0,-0.63952,0.00015,26.30676]
[1779008403333,35.26,78071.61,0.0,-0.63927,0.00015,26.31355]
[1779008410383,35.26,78069.29,0.0,-0.63962,0.00015,26.30411]
[1779008415416,35.26,78063.38,0.0,-0.64051,0.00015,26.27975]
[1779008420451,35.26,78061.99,0.0,-0.64071,0.00015,26.27411]
[1779008426653,35.27,78061.53,0.0,-0.64078,0.00015,26.27232]
[1779008432536,35.27,78060.73,0.0,-0.64091,0.00015,26.2656]
[1779008438577,35.27,78059.63,0.0,-0.64107,0.00015,26.26114]
[1779008443612,35.27,78059.03,0.0,-0.64116,0.00015,26.25874]
[1779008449656,35.27,78058.93,0.0,-0.64117,0.00015,26.25843]
[1779008454691,35.27,78058.93,0.0,-0.64116,0.00015,26.2585]
[1779008459726,35.27,78058.57,0.0,-0.64122,0.00015,26.25704]
[1779008464762,35.27,78058.33,0.0,-0.64125,0.00015,26.25605]
[1779008469796,35.27,78058.24,0.0,-0.64127,0.00015,26.25565]
[1779008474831,35.27,78056.94,0.0,-0.64146,0.00015,26.2502]
[1779008481880,35.27,78056.88,0.0,-0.64148,0.00015,26.24988]
[1779008487074,35.27,78056.58,0.0,-0.64152,0.00015,26.24855]
[1779008492956,35.27,78056.79,0.0,-0.64151,0.00015,26.2458]
[1779008497993,35.27,78057.11,0.0,-0.64147,0.00015,26.24704]
[1779008504039,35.27,78058.72,0.0,-0.64123,0.00015,26.25362]
[1779008509071,35.26,78060.67,0.0,-0.64094,0.00015,26.26163]
[1779008514106,35.26,78062.56,0.0,-0.64066,0.00015,26.26939]
[1779008519141,35.26,78063.57,0.0,-0.64051,0.00015,26.27349]
[1779008524177,35.26,78063.52,0.0,-0.64052,0.00015,26.2732]
[1779008529212,35.26,78062.24,0.0,-0.64072,0.00015,26.26781]
[1779008534248,35.26,78061.18,0.0,-0.64088,0.00015,26.26334]
[1779008540290,35.26,78063.68,0.0,-0.64051,0.00015,26.27364]
[1779008546336,35.26,78064.37,0.0,-0.64041,0.00015,26.27643]
[1779008552375,35.26,78069.53,0.0,-0.63965,0.00015,26.29416]
[1779008557565,35.26,78072.93,0.0,-0.63914,0.00015,26.30804]
[1779008563451,35.25,78073.66,0.0,-0.63904,0.00015,26.31084]
[1779008568486,35.24,78073.09,0.0,-0.63919,0.00015,26.30687]
[1779008573522,35.22,78076.03,0.0,-0.63882,0.00015,26.3172]
[1779008578557,35.22,78076.87,0.0,-0.6387,0.00015,26.32044]
[1779008582585,35.21,78082.92,0.0,-0.63783,0.00015,26.34401]
[1779008587774,35.18,78083.17,0.0,-0.63791,0.00015,26.34218]
[1779008594669,35.16,78082.08,0.0,-0.63816,0.00015,26.33561]
[1779008596182,35.16,78082.08,0.0,-0.63816,0.00015,26.33561]
[1779008596684,35.15,78084.35,0.0,-0.63784,0.00015,26.34434]
[1779008597846,35.15,78090.27,0.0,-0.63694,0.00015,26.3685]
[1779008599123,35.15,78090.27,0.0,-0.63694,0.00015,26.3685]
[1779008599704,35.15,78091.2,0.0,-0.6368,0.00015,26.37225]
[1779008603261,35.14,78093.38,0.0,-0.63651,0.00015,26.38018]
[1779008603733,35.14,78093.32,0.0,-0.63652,0.00015,26.37998]
[1779008606355,35.14,78093.12,0.0,-0.63655,0.00015,26.3792]
[1779008606754,35.14,78092.93,0.0,-0.63657,0.00015,26.37843]
[1779008609496,35.14,78092.03,0.0,-0.63671,0.00015,26.37476]
[1779008609774,35.14,78092.03,0.0,-0.63671,0.00015,26.37475]
[1779008610371,35.14,78092.03,0.0,-0.63671,0.00015,26.37475]
[1779008610685,35.14,78092.03,0.0,-0.63671,0.00015,26.37475]
[1779008610787,35.14,78086.58,0.0,-0.63754,0.00015,26.3525]
[1779008611381,35.14,78086.58,0.0,-0.63754,0.00015,26.3525]
[1779008611388,35.14,78086.58,0.0,-0.63754,0.00015,26.3525]
[1779008611790,35.14,78076.15,0.0,-0.63914,0.00015,26.30606]
[1779008612798,35.14,78068.77,0.0,-0.64026,0.00015,26.27543]
[1779008615819,35.14,78064.28,0.0,-0.64094,0.00015,26.25669]
[1779008620854,35.14,78061.88,0.0,-0.64131,0.00015,26.24662]
[1779008625889,35.14,78057.94,0.0,-0.64191,0.00015,26.23006]
[1779008630924,35.14,78059.89,0.0,-0.64161,0.00015,26.23817]
[1779008635959,35.14,78061.19,0.0,-0.64142,0.00015,26.24352]
[1779008641027,35.14,78061.96,0.0,-0.64131,0.00015,26.24665]
[1779008641029,35.14,78061.96,0.0,-0.64131,0.00015,26.24665]
[1779008641099,35.14,78061.07,0.0,-0.64144,0.00015,26.24289]
[1779008647036,35.14,78059.3,0.0,-0.64172,0.00015,26.23529]
[1779008652075,35.14,78060.48,0.0,-0.64155,0.00015,26.24008]
[1779008657112,35.13,78061.82,0.0,-0.64135,0.00015,26.24551]
[1779008662147,35.13,78061.26,0.0,-0.64144,0.00015,26.24301]
[1779008669195,35.13,78060.86,0.0,-0.64151,0.00015,26.24115]
[1779008674230,35.13,78061.51,0.0,-0.64143,0.00015,26.24022]
[1779008679264,35.13,78060.96,0.0,-0.64152,0.00015,26.23784]
[1779008684301,35.13,78061.73,0.0,-0.64141,0.00015,26.241]
[1779008688481,35.13,78052.13,0.0,-0.64286,0.00015,26.20058]
[1779008691262,35.13,78051.72,0.0,-0.64292,0.00015,26.19885]
[1779008691359,35.13,78042.93,0.0,-0.64425,0.00015,26.1616]
[1779008694370,35.13,78036.02,0.0,-0.64529,0.00015,26.13221]
[1779008696384,35.13,78033.5,0.0,-0.64566,0.00015,26.12152]
[1779008698551,35.13,78019.75,0.0,-0.64773,0.00015,26.0623]
[1779008700411,35.13,78013.81,0.0,-0.64862,0.00015,26.03654]
[1779008703434,35.13,78021.13,0.0,-0.64751,0.00015,26.06852]
[1779008704441,35.13,78026.17,0.0,-0.64675,0.00015,26.09032]
[1779008709476,35.13,78027.74,0.0,-0.64651,0.00015,26.09719]
[1779008714511,35.14,78033.55,0.0,-0.64563,0.00015,26.12236]
[1779008718692,35.14,78040.41,0.0,-0.64459,0.00015,26.15192]
[1779008724581,35.14,78042.93,0.0,-0.6442,0.00015,26.16297]
[1779008732636,35.14,78046.61,0.0,-0.64365,0.00015,26.17539]
[1779008737672,35.14,78051.11,0.0,-0.64296,0.00015,26.19459]
[1779008742707,35.15,78053.82,0.0,-0.64255,0.00015,26.20614]
[1779008747742,35.15,78055.65,0.0,-0.64226,0.00015,26.21394]
[1779008752777,35.15,78057.82,0.0,-0.64193,0.00015,26.22313]
[1779008757812,35.15,78059.86,0.0,-0.64162,0.00015,26.23174]
[1779008762853,35.15,78060.58,0.0,-0.64151,0.00015,26.23482]
[1779008767886,35.15,78061.87,0.0,-0.64131,0.00015,26.24026]
[1779008772922,35.15,78062.33,0.0,-0.64124,0.00015,26.24223]
[1779008777957,35.15,78062.45,0.0,-0.64122,0.00015,26.24278]
[1779008782992,35.15,78062.53,0.0,-0.64121,0.00015,26.24316]
[1779008789036,35.15,78062.68,0.0,-0.64118,0.00015,26.24385]
[1779008796084,35.15,78062.75,0.0,-0.64119,0.00015,26.24069]
[1779008803133,35.15,78064.7,0.0,-0.64089,0.00015,26.2489]
[1779008809176,35.15,78063.69,0.0,-0.64104,0.00015,26.24472]
[1779008815221,35.15,78060.31,0.0,-0.64155,0.00015,26.2306]
[1779008820257,35.15,78055.45,0.0,-0.64229,0.00015,26.21019]
[1779008825291,35.15,78052.6,0.0,-0.64272,0.00015,26.19818]
[1779008831335,35.15,78049.99,0.0,-0.64311,0.00015,26.18716]
[1779008836370,35.15,78047.4,0.0,-0.6435,0.00015,26.1762]
[1779008841405,35.15,78045.71,0.0,-0.64376,0.00015,26.16905]
[1779008846440,35.15,78044.25,0.0,-0.64398,0.00015,26.16287]
[1779008851476,35.15,78045.92,0.0,-0.64374,0.00015,26.16645]
[1779008856512,35.15,78049.88,0.0,-0.64314,0.00015,26.18326]
[1779008861548,35.15,78052.27,0.0,-0.64278,0.00015,26.19338]
[1779008866583,35.15,78054.45,0.0,-0.64245,0.00015,26.20261]
[1779008871618,35.15,78055.16,0.0,-0.64234,0.00015,26.20564]
[1779008876652,35.15,78052.15,0.0,-0.6428,0.00015,26.193]
[1779008882695,35.16,78049.63,0.0,-0.64317,0.00015,26.1824]
[1779008887730,35.16,78047.1,0.0,-0.64355,0.00015,26.17175]
[1779008894780,35.16,78047.64,0.0,-0.64347,0.00015,26.17415]
[1779008899957,35.16,78050.33,0.0,-0.64306,0.00015,26.18559]
[1779008907870,35.16,78046.57,0.0,-0.64363,0.00015,26.16974]
[1779008912905,35.16,78043.92,0.0,-0.64404,0.00015,26.155]
[1779008917941,35.16,78042.43,0.0,-0.64426,0.00015,26.14872]
[1779008922976,35.16,78040.71,0.0,-0.64452,0.00015,26.14145]
[1779008928014,35.16,78039.78,0.0,-0.64466,0.00015,26.13755]
[1779008930168,35.16,78048.01,0.0,-0.64342,0.00015,26.17253]
[1779008933049,35.16,78053.84,0.0,-0.64254,0.00015,26.19711]
[1779008936070,35.16,78059.95,0.0,-0.64162,0.00015,26.22271]
[1779008943118,35.16,78063.53,0.0,-0.64108,0.00015,26.23749]
[1779008947081,35.16,78067.09,0.0,-0.64055,0.00015,26.25226]
[1779008947083,35.16,78067.09,0.0,-0.64055,0.00015,26.25226]
[1779008947182,35.16,78069.37,0.0,-0.6402,0.00015,26.26172]
[1779008952185,35.15,78075.39,0.0,-0.63929,0.00015,26.28652]
[1779008958226,35.15,78078.15,0.0,-0.63889,0.00015,26.29767]
[1779008963261,35.15,78078.99,0.0,-0.63876,0.00015,26.30096]
[1779008968296,35.15,78079.05,0.0,-0.63876,0.00015,26.30106]
[1779008970449,35.15,78084.87,0.0,-0.63788,0.00015,26.32492]
[1779008975344,35.15,78079.09,0.0,-0.63878,0.00015,26.29744]
[1779008976352,35.15,78074.86,0.0,-0.63943,0.00015,26.27994]
[1779008981387,35.15,78074.65,0.0,-0.63946,0.00015,26.27899]
[1779008986422,35.14,78073.4,0.0,-0.63966,0.00015,26.2737]
[1779008990594,35.14,78063.3,0.0,-0.64119,0.00015,26.23157]
[1779008992465,35.14,78062.16,0.0,-0.64136,0.00015,26.22679]
[1779008997500,35.14,78060.15,0.0,-0.64167,0.00015,26.2184]
[1779009002535,35.14,78059.38,0.0,-0.64178,0.00015,26.21522]
[1779009007570,35.14,78060.29,0.0,-0.64164,0.00015,26.21908]
[1779009008045,35.14,78060.29,0.0,-0.64164,0.00015,26.21908]
[1779009008578,35.14,78060.24,0.0,-0.64165,0.00015,26.21888]
[1779009013612,35.14,78059.67,0.0,-0.64173,0.00015,26.21653]
[1779009018647,35.15,78059.79,0.0,-0.64171,0.00015,26.21706]
[1779009024690,35.15,78059.26,0.0,-0.64179,0.00015,26.21489]
[1779009029724,35.15,78057.85,0.0,-0.642,0.00015,26.20901]
[1779009035766,35.15,78057.57,0.0,-0.64206,0.00015,26.20439]
[1779009040950,35.15,78057.33,0.0,-0.64209,0.00015,26.20344]
[1779009044831,35.15,78051.58,0.0,-0.64296,0.00015,26.17928]
[1779009049863,35.15,78054.34,0.0,-0.64254,0.00015,26.19106]
[1779009051020,35.15,78064.38,0.0,-0.64102,0.00015,26.23319]
[1779009056913,35.15,78066.97,0.0,-0.64063,0.00015,26.24398]
[1779009062018,35.15,78067.72,0.0,-0.64051,0.00015,26.24708]
[1779009062052,35.15,78067.47,0.0,-0.64055,0.00015,26.24603]
[1779009067989,35.15,78066.72,0.0,-0.64067,0.00015,26.24285]
[1779009073025,35.15,78064.56,0.0,-0.641,0.00015,26.23379]
[1779009078060,35.15,78065.21,0.0,-0.6409,0.00015,26.23643]
[1779009083094,35.15,78063.91,0.0,-0.6411,0.00015,26.23093]
[1779009088129,35.15,78062.47,0.0,-0.64132,0.00015,26.22485]
[1779009093164,35.15,78061.31,0.0,-0.64152,0.00015,26.21643]
[1779009099208,35.15,78060.79,0.0,-0.6416,0.00015,26.21421]
[1779009105249,35.14,78059.82,0.0,-0.64175,0.00015,26.21011]
[1779009110852,35.14,78059.36,0.0,-0.64182,0.00015,26.20817]
[1779009110952,35.14,78059.22,0.0,-0.64184,0.00015,26.20756]
[1779009116326,35.14,78058.55,0.0,-0.64194,0.00015,26.20473]
[1779009120961,35.14,78060.16,0.0,-0.6417,0.00015,26.21147]
[1779009120963,35.14,78060.16,0.0,-0.6417,0.00015,26.21147]
[1779009121509,35.14,78062.91,0.0,-0.64128,0.00015,26.22298]
[1779009126396,35.14,78067.15,0.0,-0.64064,0.00015,26.24059]
[1779009131580,35.13,78070.03,0.0,-0.64025,0.00015,26.25145]
[1779009139488,35.12,78071.79,0.0,-0.64004,0.00015,26.25727]
[1779009144524,35.12,78072.81,0.0,-0.63989,0.00015,26.26136]
[1779009151720,35.11,78072.76,0.0,-0.63993,0.00015,26.25742]
[1779009157621,35.11,78073.52,0.0,-0.63982,0.00015,26.2604]
[1779009161794,35.11,78078.74,0.0,-0.63903,0.00015,26.28188]
[1779009163673,35.11,78078.74,0.0,-0.63903,0.00015,26.28184]
[1779009163760,35.11,78079.29,0.0,-0.63895,0.00015,26.28407]
[1779009166747,35.11,78079.28,0.0,-0.63895,0.00015,26.28398]
[1779009167685,35.11,78079.34,0.0,-0.63895,0.00015,26.28418]
[1779009170846,35.11,78079.07,0.0,-0.639,0.00015,26.28279]
[1779009171712,35.11,78079.29,0.0,-0.63897,0.00015,26.28348]
[1779009177757,35.09,78079.01,0.0,-0.63908,0.00015,26.28077]
[1779009178916,35.09,78078.78,0.0,-0.63913,0.00015,26.2794]
[1779009178941,35.08,78078.87,0.0,-0.63913,0.00015,26.27937]
[1779009184806,35.06,78081.87,0.0,-0.63875,0.00015,26.28988]
[1779009186820,35.05,78086.55,0.0,-0.63808,0.00015,26.30822]
[1779009192006,35.05,78088.75,0.0,-0.63777,0.00015,26.31647]
[1779009197897,35.04,78090.96,0.0,-0.63745,0.00015,26.32526]
[1779009202932,35.04,78091.67,0.0,-0.63735,0.00015,26.32788]
[1779009207967,35.04,78091.93,0.0,-0.63733,0.00015,26.32861]
[1779009213003,35.04,78092.78,0.0,-0.63722,0.00015,26.32836]
[1779009218037,35.03,78093.39,0.0,-0.63714,0.00015,26.33055]
[1779009223073,35.03,78089.89,0.0,-0.63768,0.00015,26.31597]
[1779009232291,35.03,78090.43,0.0,-0.63762,0.00015,26.3178]
[1779009236164,35.03,78085.31,0.0,-0.63841,0.00015,26.29657]
[1779009242362,35.02,78084.68,0.0,-0.63851,0.00015,26.2938]
[1779009250262,35.02,78084.95,0.0,-0.63847,0.00015,26.29471]
[1779009257310,35.02,78086.01,0.0,-0.63832,0.00015,26.29893]
[1779009262501,35.02,78087.12,0.0,-0.63815,0.00015,26.30339]
[1779009269395,35.02,78085.16,0.0,-0.63846,0.00015,26.29516]
[1779009274429,35.02,78084.16,0.0,-0.63863,0.00015,26.28742]
[1779009279464,35.02,78083.1,0.0,-0.6388,0.00015,26.28294]
[1779009285507,35.01,78084.48,0.0,-0.63859,0.00015,26.28854]
[1779009290542,35.01,78083.87,0.0,-0.63869,0.00015,26.28593]
[1779009295577,35.01,78083.3,0.0,-0.63878,0.00015,26.28349]
[1779009302782,35.01,78082.34,0.0,-0.63893,0.00015,26.27941]
[1779009309675,35.01,78080.56,0.0,-0.6392,0.00015,26.27194]
[1779009311688,35.01,78075.28,0.0,-0.64001,0.00015,26.24997]
[1779009314710,35.01,78083.94,0.0,-0.63869,0.00015,26.28591]
[1779009315716,35.01,78086.26,0.0,-0.63834,0.00015,26.29547]
[1779009316723,35.01,78090.39,0.0,-0.63771,0.00015,26.31245]
[1779009321759,35.01,78090.77,0.0,-0.63766,0.00015,26.3138]
[1779009326794,35.01,78092.76,0.0,-0.63736,0.00015,26.32174]
[1779009331829,35.0,78098.67,0.0,-0.63649,0.00015,26.34215]
[1779009336863,35.0,78100.2,0.0,-0.63627,0.00015,26.34805]
[1779009342907,35.0,78099.38,0.0,-0.63641,0.00015,26.34429]
[1779009347942,34.99,78098.26,0.0,-0.6366,0.00015,26.33939]
[1779009352977,34.99,78097.14,0.0,-0.63678,0.00015,26.33447]
[1779009358012,34.99,78099.68,0.0,-0.63641,0.00015,26.34448]
[1779009363204,34.98,78099.76,0.0,-0.63641,0.00015,26.34435]
[1779009369089,34.98,78099.69,0.0,-0.63644,0.00015,26.34369]
[1779009375130,34.97,78098.97,0.0,-0.63657,0.00015,26.34032]
[1779009380165,34.97,78099.63,0.0,-0.63649,0.00015,26.34258]
[1779009385201,34.97,78098.68,0.0,-0.63664,0.00015,26.33835]
[1779009390235,34.96,78096.99,0.0,-0.63692,0.00015,26.33111]
[1779009395273,34.96,78095.28,0.0,-0.63721,0.00015,26.32028]
[1779009400307,34.96,78094.1,0.0,-0.6374,0.00015,26.31515]
[1779009408361,34.95,78093.61,0.0,-0.63749,0.00015,26.31269]
[1779009413555,34.95,78095.77,0.0,-0.63717,0.00015,26.32127]
[1779009420446,34.94,78095.2,0.0,-0.63728,0.00015,26.31852]
[1779009425481,34.94,78092.04,0.0,-0.63779,0.00015,26.30478]
[1779009431523,34.91,78091.53,0.0,-0.63799,0.00015,26.29978]
[1779009440586,34.88,78089.0,0.0,-0.6385,0.00015,26.2861]
[1779009446628,34.87,78088.35,0.0,-0.63864,0.00015,26.28235]
[1779009451663,34.87,78083.63,0.0,-0.63939,0.00015,26.25907]
[1779009452670,34.87,78079.02,0.0,-0.6401,0.00015,26.23981]
[1779009457705,34.87,78075.58,0.0,-0.64062,0.00015,26.22548]
[1779009462741,34.87,78073.87,0.0,-0.64088,0.00015,26.21828]
[1779009473976,34.87,78075.01,0.0,-0.6407,0.00015,26.22313]
[1779009479913,34.87,78073.78,0.0,-0.64089,0.00015,26.21809]
[1779009480017,34.87,78070.97,0.0,-0.64131,0.00015,26.2063]
[1779009482052,34.87,78070.97,0.0,-0.64131,0.00015,26.2063]
[1779009482064,34.87,78071.38,0.0,-0.64125,0.00015,26.20811]
[1779009487922,34.87,78071.47,0.0,-0.64123,0.00015,26.20872]
[1779009494116,34.87,78071.73,0.0,-0.64118,0.00015,26.21005]
[1779009500010,34.88,78071.73,0.0,-0.64117,0.00015,26.21027]
[1779009505050,34.88,78073.7,0.0,-0.64086,0.00015,26.21874]
[1779009510092,34.88,78073.83,0.0,-0.64083,0.00015,26.21945]
[1779009518144,34.88,78074.62,0.0,-0.64072,0.00015,26.21951]
[1779009524325,34.88,78074.71,0.0,-0.6407,0.00015,26.22011]
[1779009530227,34.89,78073.94,0.0,-0.64081,0.00015,26.21703]
[1779009536269,34.89,78074.54,0.0,-0.64071,0.00015,26.21973]
[1779009544466,34.89,78075.28,0.0,-0.64059,0.00015,26.22309]
[1779009552381,34.89,78075.45,0.0,-0.64055,0.00015,26.224]
[1779009557416,34.89,78075.47,0.0,-0.64054,0.00015,26.22419]
[1779009562450,34.89,78075.45,0.0,-0.64054,0.00015,26.22422]
[1779009567485,34.89,78075.56,0.0,-0.64052,0.00015,26.22477]
[1779009572521,34.9,78074.36,0.0,-0.64072,0.00015,26.21628]
[1779009577556,34.9,78075.7,0.0,-0.64051,0.00015,26.22201]
[1779009583603,34.9,78078.56,0.0,-0.64007,0.00015,26.2341]
[1779009588637,34.9,78076.48,0.0,-0.64038,0.00015,26.22548]
[1779009593673,34.9,78079.6,0.0,-0.6399,0.00015,26.2386]
[1779009596694,34.9,78083.59,0.0,-0.63929,0.00015,26.25527]
[1779009598708,34.9,78091.08,0.0,-0.63815,0.00015,26.28631]
[1779009599829,34.9,78091.08,0.0,-0.63815,0.00015,26.28631]
[1779009599888,34.9,78091.08,0.0,-0.63815,0.00015,26.28631]
[1779009599931,34.9,78095.3,0.0,-0.6375,0.00015,26.30369]
[1779009601729,34.9,78101.27,0.0,-0.63659,0.00015,26.32812]
[1779009608778,34.89,78104.01,0.0,-0.63619,0.00015,26.33891]
[1779009611799,34.89,78096.92,0.0,-0.63728,0.00015,26.30967]
[1779009617844,34.89,78095.36,0.0,-0.63753,0.00015,26.30296]
[1779009622881,34.89,78094.83,0.0,-0.63762,0.00015,26.30052]
[1779009628924,34.88,78094.82,0.0,-0.63766,0.00015,26.29968]
[1779009633962,34.86,78093.0,0.0,-0.63803,0.00015,26.2867]
[1779009638993,34.85,78093.98,0.0,-0.63793,0.00015,26.28961]
[1779009645169,34.83,78092.02,0.0,-0.63829,0.00015,26.27991]
[1779009651077,34.83,78091.44,0.0,-0.63839,0.00015,26.27729]
[1779009658127,34.83,78091.75,0.0,-0.63835,0.00015,26.27832]
[1779009663161,34.83,78092.31,0.0,-0.63828,0.00015,26.28046]
[1779009671219,34.82,78093.4,0.0,-0.63812,0.00015,26.28469]
[1779009676254,34.82,78094.16,0.0,-0.63801,0.00015,26.28765]
[1779009681290,34.82,78094.87,0.0,-0.63791,0.00015,26.29041]
[1779009688336,34.82,78095.3,0.0,-0.63785,0.00015,26.29192]
[1779009693375,34.82,78095.82,0.0,-0.6378,0.00015,26.29036]
[1779009698410,34.81,78095.85,0.0,-0.6378,0.00015,26.29033]
[1779009701430,34.81,78091.41,0.0,-0.63848,0.00015,26.27186]
[1779009706466,34.82,78091.59,0.0,-0.63844,0.00015,26.27306]
[1779009711501,34.82,78092.87,0.0,-0.63824,0.00015,26.27844]
[1779009713516,34.82,78088.68,0.0,-0.63888,0.00015,26.26105]
[1779009719557,34.82,78089.61,0.0,-0.63874,0.00015,26.26493]
[1779009724592,34.82,78089.8,0.0,-0.63871,0.00015,26.26577]
[1779009729627,34.82,78090.24,0.0,-0.63863,0.00015,26.26776]
[1779009735801,34.82,78090.21,0.0,-0.63863,0.00015,26.26777]
[1779009743726,34.82,78091.32,0.0,-0.63845,0.00015,26.27258]
[1779009749768,34.83,78091.89,0.0,-0.63836,0.00015,26.27511]
[1779009751781,34.83,78085.99,0.0,-0.63928,0.00015,26.24715]
[1779009756817,34.83,78087.43,0.0,-0.63905,0.00015,26.25332]
[1779009762859,34.83,78085.5,0.0,-0.63934,0.00015,26.24536]
[1779009768902,34.83,78086.57,0.0,-0.63917,0.00015,26.25006]
[1779009773936,34.83,78087.66,0.0,-0.63899,0.00015,26.25487]
[1779009778979,34.84,78090.02,0.0,-0.63862,0.00015,26.26493]
[1779009784016,34.84,78089.96,0.0,-0.63862,0.00015,26.26493]
[1779009789051,34.84,78092.08,0.0,-0.63828,0.00015,26.27395]
[1779009796222,34.84,78093.17,0.0,-0.63811,0.00015,26.27875]
[1779009802143,34.85,78091.76,0.0,-0.63831,0.00015,26.27314]
[1779009807179,34.85,78091.62,0.0,-0.63833,0.00015,26.27275]
[1779009812214,34.85,78090.79,0.0,-0.63846,0.00015,26.26597]
[1779009824299,34.85,78090.08,0.0,-0.63855,0.00015,26.26353]
[1779009831348,34.86,78091.53,0.0,-0.63832,0.00015,26.26984]
[1779009837392,34.86,78091.76,0.0,-0.63827,0.00015,26.27103]
[1779009842433,34.86,78091.61,0.0,-0.63829,0.00015,26.27062]
[1779009849476,34.86,78092.45,0.0,-0.63815,0.00015,26.27438]
[1779009854511,34.87,78092.89,0.0,-0.63807,0.00015,26.2764]
[1779009858488,34.87,78092.77,0.0,-0.63809,0.00015,26.27603]
[1779009858504,34.87,78092.77,0.0,-0.63809,0.00015,26.27603]
[1779009859160,34.87,78092.77,0.0,-0.63809,0.00015,26.27603]
[1779009859220,34.87,78092.59,0.0,-0.63811,0.00015,26.27536]
[1779009860558,34.87,78080.46,0.0,-0.63997,0.00015,26.22494]
[1779009861566,34.87,78067.51,0.0,-0.64195,0.00015,26.17052]
[1779009862572,34.87,78069.97,0.0,-0.64157,0.00015,26.18099]
[1779009866731,34.87,78072.09,0.0,-0.64123,0.00015,26.19022]
[1779009872644,34.88,78070.05,0.0,-0.64155,0.00015,26.17841]
[1779009877678,34.88,78068.6,0.0,-0.64176,0.00015,26.17256]
[1779009882714,34.88,78074.65,0.0,-0.64082,0.00015,26.19837]
[1779009886871,34.88,78087.12,0.0,-0.6389,0.00015,26.25066]
[1779009888250,34.88,78087.12,0.0,-0.6389,0.00015,26.25066]
[1779009888298,34.88,78086.59,0.0,-0.63899,0.00015,26.24848]
[1779009889763,34.88,78090.54,0.0,-0.63838,0.00015,26.26489]
[1779009894797,34.88,78094.03,0.0,-0.63784,0.00015,26.27935]
[1779009899833,34.88,78092.13,0.0,-0.63813,0.00015,26.27151]
[1779009901848,34.88,78087.55,0.0,-0.63883,0.00015,26.25257]
[1779009904870,34.88,78083.62,0.0,-0.63943,0.00015,26.2363]
[1779009909904,34.89,78079.01,0.0,-0.64013,0.00015,26.21726]
[1779009915947,34.89,78079.2,0.0,-0.64009,0.00015,26.21833]
[1779009920982,34.89,78077.37,0.0,-0.64036,0.00015,26.21094]
[1779009926017,34.89,78075.03,0.0,-0.64071,0.00015,26.20141]
[1779009935081,34.9,78075.58,0.0,-0.64062,0.00015,26.2007]
[1779009940116,34.9,78077.11,0.0,-0.64037,0.00015,26.20738]
[1779009941827,34.9,78076.87,0.0,-0.64041,0.00015,26.20643]
[1779009942130,34.9,78077.18,0.0,-0.64036,0.00015,26.20778]
[1779009947295,34.91,78077.89,0.0,-0.64024,0.00015,26.21102]
[1779009954214,34.91,78078.85,0.0,-0.64008,0.00015,26.21539]
[1779009959248,34.91,78079.73,0.0,-0.63994,0.00015,26.21931]
[1779009964283,34.91,78080.77,0.0,-0.63977,0.00015,26.22386]
[1779009970326,34.92,78081.7,0.0,-0.63962,0.00015,26.22798]
[1779009975362,34.92,78081.67,0.0,-0.63961,0.00015,26.22804]
[1779009980396,34.92,78081.63,0.0,-0.63961,0.00015,26.22807]
[1779009987575,34.92,78081.19,0.0,-0.63967,0.00015,26.22652]
[1779009994491,34.92,78081.19,0.0,-0.63967,0.00015,26.22328]
[1779009999529,34.93,78081.43,0.0,-0.63963,0.00015,26.2245]
[1779010005573,34.93,78081.87,0.0,-0.63955,0.00015,26.22661]
[1779010010609,34.93,78082.14,0.0,-0.6395,0.00015,26.22796]
[1779010018667,34.94,78082.11,0.0,-0.63949,0.00015,26.2282]
[1779010027855,34.94,78081.95,0.0,-0.63949,0.00015,26.22801]
[1779010032493,34.94,78082.04,0.0,-0.63948,0.00015,26.22847]
[1779010032592,34.94,78082.15,0.0,-0.63946,0.00015,26.22902]
[1779010037924,34.94,78082.15,0.0,-0.63945,0.00015,26.2293]
[1779010044848,34.95,78082.16,0.0,-0.63943,0.00015,26.22966]
[1779010050890,34.95,78082.18,0.0,-0.63942,0.00015,26.23]
[1779010055925,34.95,78082.83,0.0,-0.63933,0.00015,26.22938]
[1779010063980,34.95,78082.93,0.0,-0.6393,0.00015,26.23012]
[1779010072036,34.96,78082.66,0.0,-0.63933,0.00015,26.2293]
[1779010078205,34.96,78081.33,0.0,-0.63952,0.00015,26.224]
[1779010084121,34.96,78081.62,0.0,-0.63947,0.00015,26.22543]
[1779010089157,34.96,78081.65,0.0,-0.63946,0.00015,26.22573]
[1779010098346,34.97,78081.65,0.0,-0.63944,0.00015,26.22605]
[1779010108415,34.97,78081.76,0.0,-0.63941,0.00015,26.22687]
[1779010118485,34.97,78082.06,0.0,-0.63937,0.00015,26.22495]
[1779010124403,34.98,78083.78,0.0,-0.6391,0.00015,26.23229]
[1779010129439,34.98,78085.21,0.0,-0.63887,0.00015,26.23837]
[1779010134473,34.98,78084.87,0.0,-0.63892,0.00015,26.23709]
[1779010140515,34.98,78084.39,0.0,-0.63899,0.00015,26.23527]
[1779010144550,34.98,78086.6,0.0,-0.63865,0.00015,26.24451]
[1779010144651,34.98,78089.13,0.0,-0.63826,0.00015,26.25493]
[1779010147881,34.98,78088.76,0.0,-0.63832,0.00015,26.25344]
[1779010147886,34.98,78088.76,0.0,-0.63832,0.00015,26.25344]
[1779010148106,34.98,78088.76,0.0,-0.63832,0.00015,26.25344]
[1779010148396,34.98,78088.76,0.0,-0.63832,0.00015,26.25344]
[1779010148401,34.98,78088.76,0.0,-0.63832,0.00015,26.25344]
[1779010148571,34.98,78088.76,0.0,-0.63832,0.00015,26.25344]
[1779010148675,34.98,78089.17,0.0,-0.63825,0.00015,26.25514]
[1779010154614,34.98,78087.68,0.0,-0.63848,0.00015,26.24903]
[1779010159648,34.98,78086.89,0.0,-0.6386,0.00015,26.2458]
[1779010164684,34.98,78086.35,0.0,-0.63868,0.00015,26.24361]
[1779010169726,34.98,78085.85,0.0,-0.63875,0.00015,26.24159]
[1779010174753,34.98,78085.22,0.0,-0.63887,0.00015,26.23551]
[1779010179790,34.98,78084.63,0.0,-0.63895,0.00015,26.23315]
[1779010184823,34.98,78085.06,0.0,-0.63888,0.00015,26.23501]
[1779010189856,34.99,78084.81,0.0,-0.63892,0.00015,26.23406]
[1779010194894,34.99,78087.36,0.0,-0.63853,0.00015,26.24469]
[1779010199588,34.99,78088.86,0.0,-0.63829,0.00015,26.2509]
[1779010199877,34.99,78090.34,0.0,-0.63807,0.00015,26.25701]
[1779010199978,34.99,78093.08,0.0,-0.63765,0.00015,26.26829]
[1779010201943,34.99,78099.47,0.0,-0.63667,0.00015,26.29446]
[1779010206977,34.99,78095.9,0.0,-0.63722,0.00015,26.27973]
[1779010213023,34.98,78094.65,0.0,-0.63742,0.00015,26.27445]
[1779010219194,34.98,78095.32,0.0,-0.63732,0.00015,26.27704]
[1779010225104,34.98,78097.83,0.0,-0.63695,0.00015,26.28712]
[1779010230139,34.98,78097.26,0.0,-0.63704,0.00015,26.28459]
[1779010235177,34.98,78097.43,0.0,-0.63704,0.00015,26.28157]
[1779010240212,34.97,78098.61,0.0,-0.63687,0.00015,26.28619]
[1779010245247,34.97,78099.55,0.0,-0.63674,0.00015,26.28982]
[1779010256321,34.97,78099.87,0.0,-0.63671,0.00015,26.29064]
[1779010261359,34.97,78086.86,0.0,-0.63871,0.00015,26.23692]
[1779010263374,34.97,78082.68,0.0,-0.63935,0.00015,26.21958]
[1779010267400,34.97,78077.09,0.0,-0.6402,0.00015,26.1963]
[1779010272435,34.97,78072.85,0.0,-0.64085,0.00015,26.1786]
[1779010277470,34.97,78070.83,0.0,-0.64115,0.00015,26.17019]
[1779010283513,34.97,78067.9,0.0,-0.64159,0.00015,26.15797]
[1779010289684,34.97,78064.02,0.0,-0.64218,0.00015,26.14172]
[1779010295597,34.97,78062.92,0.0,-0.64236,0.00015,26.13368]
[1779010301642,34.97,78064.07,0.0,-0.64218,0.00015,26.13869]
[1779010306676,34.97,78064.89,0.0,-0.64205,0.00015,26.1423]
[1779010311467,34.97,78067.3,0.0,-0.64168,0.00015,26.15257]
[1779010311711,34.97,78067.43,0.0,-0.64166,0.00015,26.15314]
[1779010312566,34.97,78067.43,0.0,-0.64166,0.00015,26.15314]
[1779010312718,34.97,78064.72,0.0,-0.64207,0.00015,26.14174]
[1779010315739,34.97,78060.88,0.0,-0.64265,0.00015,26.12561]
[1779010320774,34.98,78059.61,0.0,-0.64284,0.00015,26.12043]
[1779010327824,34.98,78059.3,0.0,-0.64287,0.00015,26.11939]
[1779010332859,34.98,78058.18,0.0,-0.64304,0.00015,26.11482]
[1779010337894,34.98,78058.18,0.0,-0.64303,0.00015,26.11499]
[1779010342929,34.98,78057.58,0.0,-0.64311,0.00015,26.11261]
[1779010347964,34.99,78057.15,0.0,-0.64317,0.00015,26.11095]
[1779010354006,34.99,78056.35,0.0,-0.6433,0.00015,26.10421]
[1779010360182,34.99,78055.85,0.0,-0.64337,0.00015,26.10233]
[1779010367098,34.99,78055.69,0.0,-0.64339,0.00015,26.10187]
[1779010377165,34.99,78055.78,0.0,-0.64336,0.00015,26.1026]
[1779010385225,35.0,78055.24,0.0,-0.64343,0.00015,26.1006]
[1779010390393,35.0,78054.22,0.0,-0.64358,0.00015,26.09643]
[1779010400464,35.0,78054.23,0.0,-0.64356,0.00015,26.09682]
[1779010405365,35.0,78059.7,0.0,-0.64273,0.00015,26.12017]
[1779010410533,35.0,78061.86,0.0,-0.64239,0.00015,26.1294]
[1779010418457,35.01,78063.63,0.0,-0.64214,0.00015,26.13348]
[1779010424499,35.01,78065.96,0.0,-0.64178,0.00015,26.14341]
[1779010430672,35.01,78066.9,0.0,-0.64163,0.00015,26.14749]
[1779010435576,35.01,78062.85,0.0,-0.64224,0.00015,26.13055]
[1779010440743,35.01,78062.28,0.0,-0.64232,0.00015,26.12834]
[1779010446656,35.01,78064.42,0.0,-0.64199,0.00015,26.13757]
[1779010452696,35.01,78066.18,0.0,-0.64171,0.00015,26.14517]
[1779010460884,35.02,78068.22,0.0,-0.64139,0.00015,26.15394]
[1779010466795,35.02,78068.83,0.0,-0.64129,0.00015,26.15665]
[1779010473847,35.02,78069.73,0.0,-0.64117,0.00015,26.15705]
[1779010475383,35.02,78066.98,0.0,-0.64158,0.00015,26.14553]
[1779010475857,35.02,78064.44,0.0,-0.64197,0.00015,26.13487]
[1779010481023,35.02,78062.4,0.0,-0.64227,0.00015,26.12648]
[1779010486934,35.02,78063.22,0.0,-0.64214,0.00015,26.13017]
[1779010494990,35.03,78065.84,0.0,-0.64173,0.00015,26.14143]
[1779010500030,35.03,78063.27,0.0,-0.64212,0.00015,26.13073]
[1779010505067,35.03,78063.13,0.0,-0.64213,0.00015,26.13026]
[1779010511234,35.03,78062.18,0.0,-0.64227,0.00015,26.1264]
[1779010517184,35.03,78064.19,0.0,-0.64196,0.00015,26.135]
[1779010522216,35.03,78063.3,0.0,-0.64209,0.00015,26.13133]
[1779010527252,35.03,78063.1,0.0,-0.64212,0.00015,26.13056]
[1779010533294,35.03,78066.05,0.0,-0.64169,0.00015,26.13953]
[1779010538329,35.03,78071.47,0.0,-0.64086,0.00015,26.16236]
[1779010543364,35.03,78073.43,0.0,-0.64056,0.00015,26.17063]
[1779010549407,35.03,78071.73,0.0,-0.64081,0.00015,26.16356]
[1779010550789,35.03,78071.73,0.0,-0.64081,0.00015,26.16356]
[1779010550888,35.03,78071.65,0.0,-0.64082,0.00015,26.16323]
[1779010561588,35.04,78072.99,0.0,-0.64062,0.00015,26.16891]
[1779010567532,35.04,78076.02,0.0,-0.64015,0.00015,26.18159]
[1779010572567,35.04,78074.59,0.0,-0.64037,0.00015,26.17567]
[1779010574157,35.04,78074.59,0.0,-0.64037,0.00015,26.17567]
[1779010574257,35.04,78073.74,0.0,-0.6405,0.00015,26.17213]
[1779010581729,35.04,78073.74,0.0,-0.6405,0.00015,26.17222]
[1779010585658,35.04,78066.83,0.0,-0.64155,0.00015,26.14333]
[1779010591799,35.04,78065.89,0.0,-0.64171,0.00015,26.13592]
[1779010597742,35.04,78062.19,0.0,-0.64227,0.00015,26.12043]
[1779010603785,35.04,78060.92,0.0,-0.64245,0.00015,26.11517]
[1779010609826,35.04,78062.51,0.0,-0.64221,0.00015,26.12197]
[1779010617883,35.04,78063.55,0.0,-0.64205,0.00015,26.12648]
[1779010623925,35.04,78065.15,0.0,-0.6418,0.00015,26.1333]
[1779010632080,35.04,78062.7,0.0,-0.64217,0.00015,26.12311]
[1779010638026,35.05,78061.86,0.0,-0.64229,0.00015,26.11966]
[1779010647090,35.05,78058.2,0.0,-0.64284,0.00015,26.10436]
[1779010652221,35.05,78057.49,0.0,-0.64296,0.00015,26.09792]
[1779010658165,35.05,78057.49,0.0,-0.64296,0.00015,26.09804]
[1779010670251,35.05,78056.28,0.0,-0.64313,0.00015,26.09314]
[1779010675287,35.05,78060.16,0.0,-0.64254,0.00015,26.10964]
[1779010681329,35.05,78061.11,0.0,-0.64239,0.00015,26.11375]
[1779010689384,35.05,78062.4,0.0,-0.64219,0.00015,26.11932]
[1779010694425,35.05,78064.26,0.0,-0.6419,0.00015,26.12724]
[1779010699461,35.06,78063.29,0.0,-0.64205,0.00015,26.12324]
[1779010704510,35.06,78058.66,0.0,-0.64275,0.00015,26.10385]
[1779010710552,35.06,78056.41,0.0,-0.64308,0.00015,26.09459]
[1779010715587,35.06,78050.32,0.0,-0.64401,0.00015,26.06542]
[1779010720621,35.06,78051.4,0.0,-0.64384,0.00015,26.07031]
[1779010725656,35.07,78051.99,0.0,-0.64374,0.00015,26.07312]
[1779010727670,35.07,78057.92,0.0,-0.64283,0.00015,26.09836]
[1779010729685,35.07,78065.59,0.0,-0.64166,0.00015,26.13074]
[1779010735726,35.07,78066.69,0.0,-0.64149,0.00015,26.13548]
[1779010742852,35.07,78068.49,0.0,-0.64121,0.00015,26.14317]
[1779010748817,35.07,78068.86,0.0,-0.64115,0.00015,26.14479]
[1779010753853,35.07,78069.52,0.0,-0.64105,0.00015,26.14758]
[1779010758887,35.07,78070.15,0.0,-0.64095,0.00015,26.15022]
[1779010764929,35.07,78067.85,0.0,-0.6413,0.00015,26.14059]
[1779010771979,35.07,78067.4,0.0,-0.64139,0.00015,26.13516]
[1779010777015,35.07,78065.4,0.0,-0.64169,0.00015,26.12678]
[1779010783132,35.07,78065.17,0.0,-0.64173,0.00015,26.12584]
[1779010789098,35.07,78063.82,0.0,-0.64193,0.00015,26.12021]
[1779010794133,35.07,78068.16,0.0,-0.64127,0.00015,26.13845]
[1779010798161,35.07,78074.36,0.0,-0.64032,0.00015,26.16442]
[1779010798882,35.07,78074.36,0.0,-0.64032,0.00015,26.16442]
[1779010798887,35.07,78074.36,0.0,-0.64032,0.00015,26.16442]
[1779010799167,35.07,78078.27,0.0,-0.63973,0.00015,26.18069]
[1779010801182,35.07,78088.19,0.0,-0.63821,0.00015,26.22167]
[1779010806217,35.07,78086.61,0.0,-0.63846,0.00015,26.21502]
[1779010807224,35.07,78081.81,0.0,-0.63919,0.00015,26.19518]
[1779010812259,35.07,78082.2,0.0,-0.63913,0.00015,26.19679]
[1779010818309,35.07,78084.37,0.0,-0.6388,0.00015,26.2058]
[1779010823415,35.07,78085.17,0.0,-0.63868,0.00015,26.20915]
[1779010828376,35.07,78081.05,0.0,-0.6393,0.00015,26.1922]
[1779010830387,35.07,78077.15,0.0,-0.6399,0.00015,26.17606]
[1779010835422,35.07,78072.65,0.0,-0.64059,0.00015,26.15394]
[1779010841466,35.08,78072.06,0.0,-0.64067,0.00015,26.15167]
[1779010851531,35.08,78069.57,0.0,-0.64104,0.00015,26.14158]
[1779010860596,35.08,78068.24,0.0,-0.64123,0.00015,26.13628]
[1779010867645,35.08,78070.85,0.0,-0.64083,0.00015,26.14738]
[1779010868707,35.08,78070.85,0.0,-0.64083,0.00015,26.14738]
[1779010868785,35.08,78072.34,0.0,-0.6406,0.00015,26.15365]
[1779010875701,35.08,78071.5,0.0,-0.64073,0.00015,26.15016]
[1779010882750,35.08,78072.1,0.0,-0.64063,0.00015,26.15269]
[1779010887786,35.09,78072.41,0.0,-0.64059,0.00015,26.15401]
[1779010892821,35.09,78073.42,0.0,-0.64045,0.00015,26.15469]
[1779010898862,35.09,78074.29,0.0,-0.64032,0.00015,26.15834]
[1779010903978,35.09,78075.32,0.0,-0.64016,0.00015,26.16264]
[1779010909901,35.09,78076.77,0.0,-0.63994,0.00015,26.16869]
[1779010909912,35.09,78076.77,0.0,-0.63994,0.00015,26.16869]
[1779010910003,35.09,78077.08,0.0,-0.63989,0.00015,26.16998]
[1779010923032,35.09,78076.85,0.0,-0.63992,0.00015,26.16905]
[1779010934190,35.09,78076.94,0.0,-0.63991,0.00015,26.16946]
[1779010944259,35.09,78076.57,0.0,-0.63996,0.00015,26.16795]
[1779010952238,35.09,78076.5,0.0,-0.63999,0.00015,26.16417]
[1779010954652,35.09,78076.99,0.0,-0.63991,0.00015,26.16621]
[1779010955258,35.09,78078.1,0.0,-0.63975,0.00015,26.17083]
[1779010961302,35.09,78078.7,0.0,-0.63965,0.00015,26.17332]
[1779010966336,35.09,78078.62,0.0,-0.63967,0.00015,26.173]
[1779010973384,35.09,78076.64,0.0,-0.63997,0.00015,26.16481]
[1779010978420,35.09,78077.18,0.0,-0.63988,0.00015,26.16708]
[1779010983454,35.09,78079.39,0.0,-0.63955,0.00015,26.17626]
[1779010988490,35.09,78079.31,0.0,-0.63956,0.00015,26.17592]
[1779010994614,35.09,78079.61,0.0,-0.63951,0.00015,26.17716]
[1779011000575,35.09,78082.25,0.0,-0.63911,0.00015,26.18805]
[1779011011648,35.09,78081.75,0.0,-0.63921,0.00015,26.1824]
[1779011012727,35.09,78081.75,0.0,-0.63921,0.00015,26.1824]
[1779011012811,35.09,78080.73,0.0,-0.63936,0.00015,26.17819]
[1779011018791,35.09,78080.73,0.0,-0.63936,0.00015,26.17821]
[1779011019709,35.09,78080.49,0.0,-0.6394,0.00015,26.17727]
[1779011020871,35.09,78080.49,0.0,-0.6394,0.00015,26.17727]
[1779011020972,35.09,78079.94,0.0,-0.63948,0.00015,26.17501]
[1779011022881,35.09,78079.94,0.0,-0.63948,0.00015,26.17501]
[1779011023737,35.09,78079.94,0.0,-0.63948,0.00015,26.17503]
[1779011029780,35.09,78079.54,0.0,-0.63954,0.00015,26.17343]
[1779011031981,35.09,78079.58,0.0,-0.63953,0.00015,26.1736]
[1779011032082,35.09,78080.04,0.0,-0.63946,0.00015,26.17553]
[1779011037834,35.09,78080.28,0.0,-0.63942,0.00015,26.17655]
[1779011042121,35.09,78080.19,0.0,-0.63943,0.00015,26.1762]
[1779011042222,35.09,78080.21,0.0,-0.63943,0.00015,26.17629]
[1779011043237,35.09,78080.21,0.0,-0.63943,0.00015,26.17629]
[1779011043337,35.09,78080.15,0.0,-0.63944,0.00015,26.17605]
[1779011055035,35.09,78079.46,0.0,-0.63954,0.00015,26.17324]
[1779011065105,35.09,78079.09,0.0,-0.6396,0.00015,26.17178]
[1779011074805,35.09,78079.09,0.0,-0.6396,0.00015,26.17178]
[1779011075798,35.09,78079.09,0.0,-0.6396,0.00015,26.17178]
[1779011075175,35.09,78079.73,0.0,-0.63951,0.00015,26.17099]
[1779011076110,35.09,78079.73,0.0,-0.63951,0.00015,26.17099]
[1779011079791,35.09,78079.34,0.0,-0.63957,0.00015,26.16939]
[1779011080135,35.09,78079.43,0.0,-0.63956,0.00015,26.16978]
[1779011085247,35.09,78078.84,0.0,-0.63965,0.00015,26.16736]
[1779011091213,35.09,78080.5,0.0,-0.63939,0.00015,26.17428]
[1779011096248,35.09,78079.64,0.0,-0.63952,0.00015,26.17074]
[1779011101473,35.09,78079.12,0.0,-0.6396,0.00015,26.16862]
[1779011101527,35.09,78079.12,0.0,-0.6396,0.00015,26.16862]
[1779011101553,35.09,78078.69,0.0,-0.63966,0.00015,26.16684]
[1779011107325,35.09,78080.63,0.0,-0.63937,0.00015,26.17492]
[1779011115460,35.09,78080.22,0.0,-0.63943,0.00015,26.17324]
[1779011121423,35.09,78080.74,0.0,-0.63935,0.00015,26.17541]
[1779011128474,35.09,78080.92,0.0,-0.63932,0.00015,26.17616]
[1779011133508,35.09,78080.27,0.0,-0.63944,0.00015,26.16994]
[1779011138544,35.09,78081.39,0.0,-0.63927,0.00015,26.1746]
[1779011145666,35.09,78080.67,0.0,-0.63937,0.00015,26.17163]
[1779011149621,35.09,78086.14,0.0,-0.63854,0.00015,26.19422]
[1779011154657,35.09,78083.09,0.0,-0.63901,0.00015,26.18157]
[1779011165807,35.09,78083.28,0.0,-0.63898,0.00015,26.1823]
[1779011171777,35.09,78083.19,0.0,-0.639,0.00015,26.18191]
[1779011176812,35.09,78082.5,0.0,-0.6391,0.00015,26.17904]
[1779011185947,35.09,78082.74,0.0,-0.63907,0.00015,26.18003]
[1779011196017,35.09,78082.8,0.0,-0.63907,0.00015,26.17675]
[1779011202993,35.09,78082.79,0.0,-0.63907,0.00015,26.17671]
[1779011213063,35.09,78082.81,0.0,-0.63907,0.00015,26.1768]
[1779011219106,35.09,78082.44,0.0,-0.63913,0.00015,26.17526]
[1779011224141,35.09,78083.7,0.0,-0.63894,0.00015,26.18045]
[1779011233204,35.09,78083.83,0.0,-0.63892,0.00015,26.18094]
[1779011238239,35.09,78083.62,0.0,-0.63895,0.00015,26.18004]
[1779011243275,35.09,78084.37,0.0,-0.63884,0.00015,26.18311]
[1779011250323,35.09,78084.04,0.0,-0.63889,0.00015,26.18169]
[1779011255358,35.09,78083.74,0.0,-0.63896,0.00015,26.17689]
[1779011261400,35.09,78084.42,0.0,-0.63885,0.00015,26.17966]
[1779011266507,35.09,78085.91,0.0,-0.63863,0.00015,26.18576]
[1779011272477,35.09,78086.14,0.0,-0.6386,0.00015,26.18664]
[1779011277512,35.09,78086.39,0.0,-0.63856,0.00015,26.18762]
[1779011283555,35.09,78085.07,0.0,-0.63876,0.00015,26.1821]
[1779011288590,35.09,78084.71,0.0,-0.63882,0.00015,26.18056]
[1779011293625,35.09,78083.98,0.0,-0.63893,0.00015,26.17749]
[1779011300674,35.09,78084.23,0.0,-0.6389,0.00015,26.17844]
[1779011306806,35.09,78084.08,0.0,-0.63893,0.00015,26.17774]
[1779011315778,35.08,78084.36,0.0,-0.63891,0.00015,26.17521]
[1779011320814,35.08,78084.77,0.0,-0.63885,0.00015,26.17678]
[1779011326952,35.08,78084.54,0.0,-0.63889,0.00015,26.17568]
[1779011333905,35.08,78084.55,0.0,-0.6389,0.00015,26.17551]
[1779011338940,35.08,78085.35,0.0,-0.63878,0.00015,26.17863]
[1779011345990,35.07,78085.79,0.0,-0.63873,0.00015,26.18016]
[1779011351025,35.07,78085.75,0.0,-0.63874,0.00015,26.17979]
[1779011358074,35.07,78087.96,0.0,-0.63842,0.00015,26.18859]
[1779011365123,35.07,78088.46,0.0,-0.63835,0.00015,26.19034]
[1779011372171,35.06,78091.34,0.0,-0.63794,0.00015,26.19833]
[1779011377301,35.06,78091.79,0.0,-0.63789,0.00015,26.19987]
[1779011382242,35.06,78087.7,0.0,-0.63852,0.00015,26.18277]
[1779011387371,35.05,78085.96,0.0,-0.6388,0.00015,26.1753]
[1779011396339,35.05,78087.73,0.0,-0.63855,0.00015,26.18205]
[1779011402382,35.05,78088.33,0.0,-0.63847,0.00015,26.18414]
[1779011407515,35.04,78089.55,0.0,-0.6383,0.00015,26.18886]
[1779011417585,35.04,78089.77,0.0,-0.63829,0.00015,26.18919]
[1779011423529,35.03,78090.02,0.0,-0.63827,0.00015,26.1899]
[1779011430577,35.03,78089.94,0.0,-0.63829,0.00015,26.18923]
[1779011436620,35.03,78090.08,0.0,-0.6383,0.00015,26.186]
[1779011442661,35.03,78090.36,0.0,-0.63827,0.00015,26.18688]
[1779011447795,35.02,78090.37,0.0,-0.63827,0.00015,26.18671]
[1779011457865,35.02,78090.21,0.0,-0.63831,0.00015,26.18564]
[1779011459675,35.02,78090.21,0.0,-0.63832,0.00015,26.1856]
[1779011460091,35.02,78090.21,0.0,-0.63832,0.00015,26.1856]
[1779011460163,35.02,78090.21,0.0,-0.63832,0.00015,26.1856]
[1779011460186,35.02,78099.5,0.0,-0.63689,0.00015,26.2237]
[1779011460354,35.02,78099.5,0.0,-0.63689,0.00015,26.2237]
[1779011461111,35.02,78099.5,0.0,-0.63689,0.00015,26.2237]
[1779011461825,35.02,78102.73,0.0,-0.6364,0.00015,26.23678]
[1779011466854,35.01,78103.65,0.0,-0.63628,0.00015,26.24016]
[1779011473903,35.01,78103.89,0.0,-0.63626,0.00015,26.24061]
[1779011478938,35.0,78104.68,0.0,-0.63616,0.00015,26.24347]
[1779011485447,35.0,78105.58,0.0,-0.63602,0.00015,26.24699]
[1779011485473,35.0,78105.71,0.0,-0.63602,0.00015,26.24715]
[1779011491023,35.0,78111.39,0.0,-0.63518,0.00015,26.2663]
[1779011494044,34.99,78115.35,0.0,-0.63458,0.00015,26.28206]
[1779011498145,34.99,78120.54,0.0,-0.63379,0.00015,26.30265]
[1779011504114,34.99,78123.26,0.0,-0.63339,0.00015,26.31317]
[1779011508215,34.98,78127.34,0.0,-0.63277,0.00015,26.32925]
[1779011508801,34.98,78127.34,0.0,-0.63277,0.00015,26.32925]
[1779011509149,34.98,78127.34,0.0,-0.63277,0.00015,26.3292]
[1779011514184,34.98,78129.08,0.0,-0.63252,0.00015,26.3359]
[1779011518285,34.98,78133.93,0.0,-0.63178,0.00015,26.355]
[1779011524254,34.98,78134.92,0.0,-0.63164,0.00015,26.35862]
[1779011525779,34.98,78133.79,0.0,-0.63181,0.00015,26.3541]
[1779011525797,34.97,78134.15,0.0,-0.63176,0.00015,26.35549]
[1779011532310,34.97,78130.43,0.0,-0.63234,0.00015,26.34045]
[1779011537344,34.97,78125.08,0.0,-0.63318,0.00015,26.31884]
[1779011541375,34.97,78129.98,0.0,-0.63243,0.00015,26.33816]
[1779011543389,34.95,78131.85,0.0,-0.6322,0.00015,26.34422]
[1779011548495,34.89,78131.79,0.0,-0.63246,0.00015,26.33825]
[1779011554463,34.82,78133.45,0.0,-0.63248,0.00015,26.33508]
[1779011559499,34.78,78135.77,0.0,-0.6323,0.00015,26.34014]
[1779011564534,34.76,78138.5,0.0,-0.63194,0.00016,26.34958]
[1779011569569,34.76,78139.45,0.0,-0.63181,0.00016,26.35285]
[1779011574604,34.75,78138.8,0.0,-0.63194,0.00016,26.34975]
[1779011581653,34.75,78139.48,0.0,-0.63186,0.00016,26.35176]
[1779011586688,34.74,78140.5,0.0,-0.63172,0.00016,26.35533]
[1779011591723,34.74,78142.98,0.0,-0.63136,0.00016,26.3647]
[1779011596758,34.73,78143.54,0.0,-0.63129,0.00016,26.3664]
[1779011601793,34.73,78142.51,0.0,-0.63144,0.00016,26.36265]
[1779011607586,34.74,78142.6,0.0,-0.63141,0.00016,26.36336]
[1779011607674,34.74,78142.37,0.0,-0.63144,0.00016,26.36261]
[1779011612869,34.74,78142.37,0.0,-0.63145,0.00016,26.35927]
[1779011613672,34.74,78142.37,0.0,-0.63145,0.00016,26.35927]
[1779011613879,34.74,78146.19,0.0,-0.63085,0.00016,26.37449]
[1779011618989,34.74,78145.55,0.0,-0.63097,0.00016,26.37144]
[1779011619786,34.74,78145.55,0.0,-0.63097,0.00016,26.37144]
[1779011619866,34.74,78145.55,0.0,-0.63097,0.00016,26.37148]
[1779011624846,34.73,78145.82,0.0,-0.63094,0.00016,26.37235]
[1779011624897,34.73,78146.37,0.0,-0.63087,0.00016,26.37424]
[1779011630956,34.73,78146.31,0.0,-0.63089,0.00016,26.3736]
[1779011631057,34.72,78146.34,0.0,-0.6309,0.00016,26.37352]
[1779011637045,34.72,78145.31,0.0,-0.63108,0.00016,26.36886]
[1779011642080,34.71,78142.44,0.0,-0.63155,0.00016,26.35697]
[1779011644094,34.71,78136.03,0.0,-0.63255,0.00016,26.33117]
[1779011649200,34.71,78136.66,0.0,-0.63247,0.00016,26.33332]
[1779011656181,34.7,78137.61,0.0,-0.63234,0.00016,26.33659]
[1779011661216,34.7,78135.28,0.0,-0.63272,0.00016,26.32699]
[1779011668265,34.7,78136.49,0.0,-0.63253,0.00016,26.33174]
[1779011670631,34.7,78139.26,0.0,-0.6321,0.00016,26.34295]
[1779011671287,34.7,78140.85,0.0,-0.63186,0.00016,26.34585]
[1779011676323,34.7,78142.98,0.0,-0.63152,0.00016,26.35474]
[1779011681357,34.71,78141.49,0.0,-0.63173,0.00016,26.34912]
[1779011685355,34.71,78145.43,0.0,-0.63112,0.00016,26.36496]
[1779011685398,34.71,78146.73,0.0,-0.63091,0.00016,26.37017]
[1779011687415,34.71,78146.73,0.0,-0.63091,0.00016,26.37021]
[1779011687399,34.71,78151.9,0.0,-0.6301,0.00016,26.39072]
[1779011688405,34.71,78156.67,0.0,-0.62936,0.00016,26.40954]
[1779011691427,34.71,78162.42,0.0,-0.62846,0.00016,26.43211]
[1779011693441,34.71,78169.87,0.0,-0.6273,0.00016,26.4611]
[1779011696462,34.71,78174.17,0.0,-0.62664,0.00016,26.47768]
[1779011701497,34.71,78174.63,0.0,-0.62657,0.00016,26.47932]
[1779011706531,34.71,78174.19,0.0,-0.62665,0.00016,26.47748]
[1779011711567,34.71,78173.21,0.0,-0.6268,0.00016,26.47354]
[1779011716602,34.7,78173.38,0.0,-0.62678,0.00016,26.47408]
[1779011721636,34.7,78172.94,0.0,-0.62686,0.00016,26.47225]
[1779011726672,34.7,78172.97,0.0,-0.62686,0.00016,26.47225]
[1779011731707,34.7,78173.22,0.0,-0.62684,0.00016,26.46959]
[1779011736743,34.7,78173.51,0.0,-0.6268,0.00016,26.47059]
[1779011739834,34.7,78167.44,0.0,-0.62775,0.00016,26.44698]
[1779011745804,34.7,78167.18,0.0,-0.62779,0.00016,26.44588]
[1779011751847,34.7,78166.12,0.0,-0.62797,0.00016,26.44164]
[1779011756882,34.69,78166.95,0.0,-0.62784,0.00016,26.44472]
[1779011757889,34.69,78173.58,0.0,-0.62681,0.00016,26.47041]
[1779011762926,34.69,78176.43,0.0,-0.62638,0.00016,26.48112]
[1779011767961,34.69,78174.33,0.0,-0.62672,0.00016,26.47272]
[1779011778033,34.68,78171.28,0.0,-0.62722,0.00016,26.46035]
[1779011783068,34.68,78168.23,0.0,-0.62771,0.00016,26.44822]
[1779011788103,34.67,78166.32,0.0,-0.62802,0.00016,26.44051]
[1779011794144,34.67,78165.7,0.0,-0.62814,0.00016,26.43424]
[1779011795889,34.67,78165.23,0.0,-0.62822,0.00016,26.43235]
[1779011796438,34.67,78165.23,0.0,-0.62822,0.00016,26.43235]
[1779011796521,34.67,78175.04,0.0,-0.62669,0.00016,26.47043]
[1779011798174,34.67,78185.13,0.0,-0.6251,0.00016,26.50967]
[1779011799180,34.68,78180.78,0.0,-0.62576,0.00016,26.49323]
[1779011800055,34.68,78180.78,0.0,-0.62576,0.00016,26.49323]
[1779011800272,34.67,78182.73,0.0,-0.62547,0.00016,26.50053]
[1779011802203,34.67,78190.12,0.0,-0.62432,0.00016,26.52863]
[1779011803596,34.67,78190.12,0.0,-0.62432,0.00016,26.52863]
[1779011803208,34.67,78200.31,0.0,-0.62272,0.00016,26.56717]
[1779011803678,34.67,78200.31,0.0,-0.62272,0.00016,26.56717]
[1779011804216,34.67,78204.56,0.0,-0.62208,0.00016,26.58259]
[1779011805222,34.66,78210.04,0.0,-0.62123,0.00016,26.60298]
[1779011810339,34.65,78209.09,0.0,-0.62143,0.00016,26.59839]
[1779011813957,34.65,78207.88,0.0,-0.62163,0.00016,26.5936]
[1779011819330,34.65,78205.39,0.0,-0.62202,0.00016,26.58427]
[1779011822153,34.65,78205.54,0.0,-0.622,0.00016,26.58483]
[1779011822351,34.65,78202.39,0.0,-0.62249,0.00016,26.573]
[1779011827386,34.65,78196.79,0.0,-0.62337,0.00016,26.5518]
[1779011832421,34.65,78193.29,0.0,-0.62392,0.00016,26.53853]
[1779011834534,34.65,78194.13,0.0,-0.62379,0.00016,26.54172]
[1779011834538,34.65,78205.61,0.0,-0.62199,0.00016,26.58503]
[1779011836449,34.65,78214.38,0.0,-0.62061,0.00016,26.61779]
[1779011838462,34.65,78215.69,0.0,-0.6204,0.00016,26.62263]
[1779011840561,34.65,78227.24,0.0,-0.6186,0.00016,26.66501]
[1779011841485,34.64,78227.24,0.0,-0.6186,0.00016,26.66488]
[1779011846520,34.64,78229.57,0.0,-0.61826,0.00016,26.67298]
[1779011851555,34.64,78230.52,0.0,-0.61812,0.00016,26.67309]
[1779011852666,34.64,78230.4,0.0,-0.61813,0.00016,26.67273]
[1779011853569,34.64,78230.36,0.0,-0.61813,0.00016,26.67266]
[1779011855199,34.64,78233.86,0.0,-0.61758,0.00016,26.68548]
[1779011855584,34.65,78239.51,0.0,-0.61668,0.00016,26.70615]
[1779011860618,34.68,78241.52,0.0,-0.61625,0.00016,26.71566]
[1779011865653,34.71,78242.88,0.0,-0.61593,0.00016,26.72289]
[1779011870771,34.74,78241.49,0.0,-0.61602,0.00016,26.72052]
[1779011876735,34.77,78242.13,0.0,-0.61581,0.00016,26.72508]
[1779011881769,34.8,78242.81,0.0,-0.61562,0.00016,26.72913]
[1779011885796,34.81,78238.43,0.0,-0.61625,0.00016,26.71481]
[1779011887810,34.81,78234.22,0.0,-0.6169,0.00016,26.69971]
[1779011892151,34.81,78229.93,0.0,-0.61758,0.00016,26.6842]
[1779011892960,34.81,78229.93,0.0,-0.61758,0.00016,26.6842]
[1779011893549,34.81,78229.54,0.0,-0.61764,0.00016,26.68278]
[1779011894858,34.81,78224.88,0.0,-0.61837,0.00016,26.66581]
[1779011899894,34.81,78224.31,0.0,-0.61847,0.00016,26.66354]
[1779011904929,34.81,78222.57,0.0,-0.61875,0.00016,26.65696]
[1779011909964,34.8,78221.66,0.0,-0.61891,0.00016,26.65339]
[1779011914999,34.8,78220.99,0.0,-0.61904,0.00016,26.64723]
[1779011920034,34.8,78220.39,0.0,-0.61914,0.00016,26.64484]
[1779011925069,34.8,78219.79,0.0,-0.61924,0.00016,26.64246]
[1779011930104,34.79,78220.16,0.0,-0.61919,0.00016,26.64364]
[1779011935138,34.79,78219.61,0.0,-0.61929,0.00016,26.64145]
[1779011940174,34.79,78220.14,0.0,-0.61921,0.00016,26.64323]
[1779011945208,34.79,78221.33,0.0,-0.61903,0.00016,26.64743]
[1779011950244,34.79,78222.03,0.0,-0.61893,0.00016,26.64984]
[1779011953623,34.78,78220.44,0.0,-0.61918,0.00016,26.64396]
[1779011955279,34.78,78215.36,0.0,-0.61998,0.00016,26.62522]
[1779011956478,34.78,78215.36,0.0,-0.61998,0.00016,26.62522]
[1779011960372,34.78,78211.58,0.0,-0.62057,0.00016,26.61124]
[1779011960393,34.78,78208.65,0.0,-0.62103,0.00016,26.60038]
[1779011965384,34.78,78207.58,0.0,-0.6212,0.00016,26.59644]
[1779011965451,34.78,78209.99,0.0,-0.62082,0.00016,26.60539]
[1779011970616,34.78,78209.71,0.0,-0.62086,0.00016,26.60439]
[1779011970621,34.78,78210.16,0.0,-0.62079,0.00016,26.60607]
[1779011976428,34.79,78210.71,0.0,-0.62072,0.00016,26.60471]
[1779011978567,34.79,78211.31,0.0,-0.62062,0.00016,26.60696]
[1779011978629,34.79,78211.73,0.0,-0.62056,0.00016,26.60853]
[1779011982681,34.79,78213.56,0.0,-0.62027,0.00016,26.61535]
[1779011982782,34.79,78213.36,0.0,-0.6203,0.00016,26.61464]
[1779011988510,34.79,78214.72,0.0,-0.62008,0.00016,26.61979]
[1779011992761,34.79,78215.57,0.0,-0.61994,0.00016,26.62299]
[1779011993544,34.79,78215.93,0.0,-0.61988,0.00016,26.62437]
[1779011994826,34.79,78216.5,0.0,-0.61979,0.00016,26.62649]
[1779011995559,34.79,78216.64,0.0,-0.61977,0.00016,26.62703]
[1779012000595,34.79,78218.37,0.0,-0.61949,0.00016,26.63353]
[1779012003936,34.79,78218.35,0.0,-0.61949,0.00016,26.63355]
[1779012004623,34.79,78219.46,0.0,-0.61932,0.00016,26.63765]
[1779012009658,34.8,78221.18,0.0,-0.61904,0.00016,26.64407]
[1779012014692,34.8,78221.6,0.0,-0.61897,0.00016,26.64571]
[1779012021829,34.8,78221.51,0.0,-0.61898,0.00016,26.64551]
[1779012027785,34.8,78222.21,0.0,-0.61886,0.00016,26.64817]
[1779012032820,34.8,78226.2,0.0,-0.61825,0.00016,26.65926]
[1779012037855,34.8,78226.69,0.0,-0.61817,0.00016,26.66105]
[1779012038989,34.8,78226.69,0.0,-0.61817,0.00016,26.66105]
[1779012039074,34.8,78228.89,0.0,-0.61783,0.00016,26.66904]
[1779012044904,34.8,78228.65,0.0,-0.61787,0.00016,26.66812]
[1779012050945,34.8,78227.99,0.0,-0.61797,0.00016,26.66569]
[1779012052560,34.8,78227.99,0.0,-0.61797,0.00016,26.66569]
[1779012052620,34.8,78227.3,0.0,-0.61808,0.00016,26.66318]
[1779012056988,34.8,78223.12,0.0,-0.61874,0.00016,26.64795]
[1779012057886,34.8,78223.12,0.0,-0.61874,0.00016,26.64795]
[1779012057994,34.8,78222.07,0.0,-0.6189,0.00016,26.64412]
[1779012062291,34.8,78221.16,0.0,-0.61904,0.00016,26.64083]
[1779012062376,34.8,78222.08,0.0,-0.6189,0.00016,26.6442]
[1779012063541,34.8,78222.08,0.0,-0.6189,0.00016,26.6442]
[1779012063599,34.8,78223.86,0.0,-0.61862,0.00016,26.65071]
[1779012064579,34.8,78223.86,0.0,-0.61862,0.00016,26.65071]
[1779012064592,34.8,78230.71,0.0,-0.61754,0.00016,26.67561]
[1779012070086,34.8,78231.06,0.0,-0.61749,0.00016,26.67683]
[1779012074595,34.8,78229.67,0.0,-0.61771,0.00016,26.67178]
[1779012074663,34.8,78230.29,0.0,-0.61761,0.00016,26.67402]
[1779012080154,34.8,78230.13,0.0,-0.61764,0.00016,26.67339]
[1779012085189,34.8,78230.83,0.0,-0.61753,0.00016,26.67587]
[1779012090224,34.8,78229.98,0.0,-0.61767,0.00016,26.67274]
[1779012095259,34.8,78229.68,0.0,-0.61773,0.00016,26.66811]
[1779012100294,34.8,78230.19,0.0,-0.61766,0.00016,26.6699]
[1779012105329,34.8,78226.95,0.0,-0.61817,0.00016,26.65811]
[1779012112461,34.8,78227.38,0.0,-0.6181,0.00016,26.65964]
[1779012118420,34.8,78227.68,0.0,-0.61806,0.00016,26.66069]
[1779012123456,34.79,78227.7,0.0,-0.61805,0.00016,26.66073]
[1779012128490,34.79,78228.03,0.0,-0.618,0.00016,26.6619]
[1779012133525,34.79,78227.7,0.0,-0.61806,0.00016,26.66067]
[1779012140574,34.79,78229.03,0.0,-0.61785,0.00016,26.66545]
[1779012145609,34.79,78229.17,0.0,-0.61783,0.00016,26.66592]
[1779012150644,34.79,78229.86,0.0,-0.61772,0.00016,26.66839]
[1779012153872,34.79,78230.69,0.0,-0.61761,0.00016,26.66788]
[1779012159707,34.79,78235.75,0.0,-0.61682,0.00016,26.68606]
[1779012161721,34.79,78245.73,0.0,-0.61526,0.00016,26.72175]
[1779012162811,34.79,78247.87,0.0,-0.61492,0.00016,26.72932]
[1779012168152,34.79,78247.5,0.0,-0.61499,0.00016,26.72786]
[1779012168770,34.79,78248.91,0.0,-0.61477,0.00016,26.73284]
[1779012170761,34.79,78249.89,0.0,-0.61461,0.00016,26.7363]
[1779012175823,34.79,78249.4,0.0,-0.61469,0.00016,26.73457]
[1779012181866,34.79,78246.21,0.0,-0.61519,0.00016,26.72326]
[1779012185893,34.79,78239.5,0.0,-0.61624,0.00016,26.6993]
[1779012190929,34.79,78236.35,0.0,-0.61674,0.00016,26.68787]
[1779012198999,34.78,78235.77,0.0,-0.61684,0.00016,26.68558]
[1779012199327,34.78,78235.77,0.0,-0.61684,0.00016,26.68558]
[1779012199359,34.78,78235.09,0.0,-0.61695,0.00016,26.6831]
[1779012201015,34.78,78229.62,0.0,-0.61781,0.00016,26.6633]
[1779012203092,34.78,78224.6,0.0,-0.6186,0.00016,26.64493]
[1779012209069,34.78,78224.67,0.0,-0.6186,0.00016,26.64502]
[1779012214104,34.78,78224.47,0.0,-0.61865,0.00016,26.64068]
[1779012219139,34.78,78224.05,0.0,-0.61872,0.00016,26.63904]
[1779012223233,34.78,78228.59,0.0,-0.61802,0.00016,26.6555]
[1779012231225,34.77,78228.83,0.0,-0.61799,0.00016,26.65612]
[1779012236258,34.77,78229.28,0.0,-0.61793,0.00016,26.65757]
[1779012240285,34.77,78237.23,0.0,-0.61669,0.00016,26.68619]
[1779012245321,34.77,78233.85,0.0,-0.61722,0.00016,26.67392]
[1779012250312,34.77,78237.51,0.0,-0.61665,0.00016,26.68703]
[1779012250404,34.77,78240.42,0.0,-0.61619,0.00016,26.69748]
[1779012256399,34.77,78242.23,0.0,-0.61591,0.00016,26.70404]
[1779012259420,34.77,78248.76,0.0,-0.61487,0.00016,26.72742]
[1779012261434,34.77,78253.91,0.0,-0.61406,0.00016,26.74568]
[1779012266469,34.77,78255.16,0.0,-0.61386,0.00016,26.75017]
[1779012270127,34.77,78256.29,0.0,-0.61368,0.00016,26.75419]
[1779012270497,34.77,78259.8,0.0,-0.61313,0.00016,26.76654]
[1779012272995,34.77,78262.24,0.0,-0.61276,0.00016,26.77161]
[1779012273043,34.77,78263.33,0.0,-0.61259,0.00016,26.77542]
[1779012275663,34.77,78269.81,0.0,-0.61157,0.00016,26.79798]
[1779012279564,34.77,78274.92,0.0,-0.61076,0.00016,26.81562]
[1779012284598,34.77,78277.22,0.0,-0.6104,0.00016,26.82347]
[1779012285154,34.77,78277.22,0.0,-0.6104,0.00016,26.82347]
[1779012287620,34.77,78282.92,0.0,-0.6095,0.00016,26.8431]
[1779012288626,34.77,78289.86,0.0,-0.6084,0.00016,26.8667]
[1779012290643,34.77,78295.72,0.0,-0.60747,0.00016,26.88648]
[1779012293659,34.77,78291.88,0.0,-0.60808,0.00016,26.87356]
[1779012293733,34.77,78286.15,0.0,-0.60898,0.00016,26.85417]
[1779012295676,34.77,78280.04,0.0,-0.60994,0.00016,26.83337]
[1779012296683,34.77,78275.7,0.0,-0.61063,0.00016,26.8185]
[1779012298456,34.77,78273.81,0.0,-0.61092,0.00016,26.81203]
[1779012298699,34.77,78273.81,0.0,-0.61092,0.00016,26.81208]
[1779012303795,34.78,78263.77,0.0,-0.6125,0.00016,26.77739]
[1779012306676,34.78,78263.53,0.0,-0.61253,0.00016,26.77656]
[1779012306756,34.78,78257.85,0.0,-0.61343,0.00016,26.75667]
[1779012307854,34.78,78240.22,0.0,-0.6162,0.00016,26.69409]
[1779012308770,34.78,78240.22,0.0,-0.6162,0.00016,26.69414]
[1779012309775,34.78,78233.91,0.0,-0.61719,0.00016,26.67148]
[1779012313865,34.78,78239.74,0.0,-0.61628,0.00016,26.69234]
[1779012314811,34.78,78239.74,0.0,-0.61628,0.00016,26.69234]
[1779012315928,34.78,78239.74,0.0,-0.61628,0.00016,26.69234]
[1779012321860,34.78,78238.4,0.0,-0.61648,0.00016,26.68762]
[1779012326895,34.78,78234.6,0.0,-0.61708,0.00016,26.67403]
[1779012327901,34.78,78229.22,0.0,-0.61792,0.00016,26.65457]
[1779012329916,34.78,78224.1,0.0,-0.61872,0.00016,26.63593]
[1779012334952,34.78,78223.29,0.0,-0.61887,0.00016,26.62941]
[1779012339986,34.78,78229.21,0.0,-0.61794,0.00016,26.65097]
[1779012345023,34.78,78229.32,0.0,-0.61791,0.00016,26.65151]
[1779012350056,34.78,78227.84,0.0,-0.61814,0.00016,26.64629]
[1779012356099,34.78,78223.91,0.0,-0.61875,0.00016,26.63214]
[1779012359128,34.79,78216.54,0.0,-0.6199,0.00016,26.60518]
[1779012364155,34.78,78214.01,0.0,-0.6203,0.00016,26.59584]
[1779012369190,34.78,78215.31,0.0,-0.6201,0.00016,26.60058]
[1779012374293,34.78,78215.61,0.0,-0.62005,0.00016,26.60161]
[1779012380272,34.78,78216.19,0.0,-0.61996,0.00016,26.60368]
[1779012385303,34.78,78216.5,0.0,-0.61992,0.00016,26.60476]
[1779012388323,34.78,78221.99,0.0,-0.61906,0.00016,26.62492]
[1779012393361,34.78,78223.04,0.0,-0.6189,0.00016,26.62535]
[1779012394432,34.78,78229.25,0.0,-0.61793,0.00016,26.64801]
[1779012396381,34.78,78233.62,0.0,-0.61724,0.00016,26.66387]
[1779012401417,34.78,78237.3,0.0,-0.61666,0.00016,26.67719]
[1779012406452,34.78,78240.74,0.0,-0.61612,0.00016,26.68958]
[1779012412494,34.79,78244.33,0.0,-0.61555,0.00016,26.70244]
[1779012417529,34.79,78248.39,0.0,-0.61492,0.00016,26.71689]
[1779012421371,34.79,78252.49,0.0,-0.61427,0.00016,26.73142]
[1779012421557,34.79,78253.94,0.0,-0.61404,0.00016,26.73654]
[1779012426592,34.78,78257.16,0.0,-0.61354,0.00016,26.74786]
[1779012428606,34.78,78261.79,0.0,-0.61281,0.00016,26.76408]
[1779012433641,34.78,78265.46,0.0,-0.61223,0.00016,26.77684]
[1779012438676,34.78,78266.09,0.0,-0.61214,0.00016,26.77897]
[1779012443713,34.78,78268.54,0.0,-0.61175,0.00016,26.78742]
[1779012446732,34.78,78263.38,0.0,-0.61257,0.00016,26.76933]
[1779012451750,34.78,78262.57,0.0,-0.61271,0.00016,26.76628]
[1779012451829,34.77,78270.73,0.0,-0.61145,0.00016,26.79098]
[1779012453781,34.78,78280.06,0.0,-0.60998,0.00016,26.82319]
[1779012454855,34.78,78286.44,0.0,-0.60896,0.00016,26.84501]
[1779012455844,34.78,78286.44,0.0,-0.60896,0.00016,26.84501]
[1779012455923,34.78,78287.11,0.0,-0.60886,0.00016,26.84734]
[1779012461234,34.78,78286.4,0.0,-0.60896,0.00016,26.84513]
[1779012461267,34.78,78295.1,0.0,-0.60758,0.00016,26.87458]
[1779012462844,34.78,78299.37,0.0,-0.6069,0.00016,26.88897]
[1779012463564,34.78,78299.37,0.0,-0.6069,0.00016,26.88897]
[1779012463851,34.78,78304.53,0.0,-0.60608,0.00016,26.90618]
[1779012466874,34.78,78307.98,0.0,-0.60554,0.00016,26.91767]
[1779012471907,34.78,78305.64,0.0,-0.6059,0.00016,26.90999]
[1779012476943,34.79,78304.99,0.0,-0.606,0.00016,26.90791]
[1779012481980,34.79,78305.01,0.0,-0.60599,0.00016,26.90805]
[1779012487014,34.79,78304.04,0.0,-0.60614,0.00016,26.90491]
[1779012490046,34.79,78298.91,0.0,-0.60696,0.00016,26.88779]
[1779012495139,34.79,78297.44,0.0,-0.60719,0.00016,26.88285]
[1779012501123,34.79,78297.73,0.0,-0.60714,0.00016,26.88382]
[1779012503137,34.79,78292.87,0.0,-0.60791,0.00016,26.86751]
[1779012507165,34.79,78298.38,0.0,-0.60704,0.00016,26.88606]
[1779012512203,34.79,78300.42,0.0,-0.60673,0.00016,26.88943]
[1779012517238,34.79,78301.12,0.0,-0.60661,0.00016,26.8918]
[1779012519251,34.79,78311.09,0.0,-0.60504,0.00016,26.92483]
[1779012522272,34.79,78311.05,0.0,-0.60505,0.00016,26.92465]
[1779012527308,34.79,78307.91,0.0,-0.60555,0.00016,26.91419]
[1779012532342,34.79,78309.47,0.0,-0.6053,0.00016,26.9193]
[1779012537378,34.79,78307.81,0.0,-0.60557,0.00016,26.91377]
[1779012544429,34.79,78306.61,0.0,-0.60576,0.00016,26.90977]
[1779012549463,34.79,78306.83,0.0,-0.60572,0.00016,26.91051]
[1779012554498,34.79,78304.35,0.0,-0.60612,0.00016,26.90227]
[1779012559533,34.78,78304.54,0.0,-0.60609,0.00016,26.90283]
[1779012564568,34.78,78303.73,0.0,-0.60622,0.00016,26.90007]
[1779012570611,34.78,78300.52,0.0,-0.60673,0.00016,26.88932]
[1779012575783,34.78,78303.79,0.0,-0.60623,0.00016,26.89668]
[1779012581688,34.78,78305.85,0.0,-0.60591,0.00016,26.90344]
[1779012586723,34.78,78306.39,0.0,-0.60583,0.00016,26.90516]
[1779012593772,34.78,78309.1,0.0,-0.60541,0.00016,26.91402]
[1779012598808,34.78,78308.56,0.0,-0.6055,0.00016,26.91216]
[1779012600276,34.78,78308.56,0.0,-0.6055,0.00016,26.91216]
[1779012600295,34.78,78308.61,0.0,-0.60549,0.00016,26.91231]
[1779012604289,34.77,78309.43,0.0,-0.60536,0.00016,26.91496]
[1779012607804,34.77,78308.58,0.0,-0.6055,0.00016,26.91212]
[1779012608130,34.77,78308.58,0.0,-0.6055,0.00016,26.91212]
[1779012608136,34.77,78323.45,0.0,-0.60314,0.00016,26.9608]
[1779012609693,34.77,78323.45,0.0,-0.60314,0.00016,26.96079]
[1779012609888,34.77,78337.45,0.0,-0.60093,0.00016,27.00575]
[1779012611306,34.77,78337.45,0.0,-0.60093,0.00016,27.00575]
[1779012611358,34.77,78346.43,0.0,-0.5995,0.00016,27.03414]
[1779012612909,34.77,78346.46,0.0,-0.5995,0.00016,27.03421]
[1779012618291,34.77,78345.66,0.0,-0.59963,0.00016,27.03165]
[1779012620142,34.77,78349.27,0.0,-0.59906,0.00016,27.04298]
[1779012620243,34.77,78354.96,0.0,-0.59815,0.00016,27.06074]
[1779012621659,34.77,78354.96,0.0,-0.59815,0.00016,27.06074]
[1779012622407,34.77,78354.96,0.0,-0.59815,0.00016,27.06074]
[1779012624660,34.77,78357.9,0.0,-0.59768,0.00016,27.06987]
[1779012624993,34.77,78357.9,0.0,-0.59768,0.00016,27.06988]
[1779012630033,34.77,78357.12,0.0,-0.59781,0.00016,27.06744]
[1779012635070,34.77,78360.28,0.0,-0.59732,0.00016,27.07376]
[1779012640111,34.77,78360.59,0.0,-0.59727,0.00016,27.07474]
[1779012645146,34.77,78361.07,0.0,-0.59719,0.00016,27.07617]
[1779012650181,34.77,78358.78,0.0,-0.59756,0.00016,27.06904]
[1779012652529,34.77,78352.43,0.0,-0.59857,0.00016,27.04925]
[1779012657540,34.76,78349.25,0.0,-0.59909,0.00016,27.0391]
[1779012658985,34.76,78349.25,0.0,-0.59909,0.00016,27.03905]
[1779012661258,34.76,78339.94,0.0,-0.60058,0.00016,27.00954]
[1779012662265,34.76,78331.74,0.0,-0.60189,0.00016,26.98332]
[1779012663623,34.76,78329.11,0.0,-0.6023,0.00016,26.97484]
[1779012663681,34.76,78329.11,0.0,-0.6023,0.00016,26.97484]
[1779012664279,34.76,78330.0,0.0,-0.60216,0.00016,26.97769]
[1779012666418,34.76,78320.25,0.0,-0.6037,0.00016,26.94625]
[1779012672335,34.76,78315.97,0.0,-0.60437,0.00016,26.9324]
[1779012673848,34.76,78315.52,0.0,-0.60444,0.00016,26.93093]
[1779012676488,34.77,78320.55,0.0,-0.60365,0.00016,26.94741]
[1779012676981,34.77,78320.55,0.0,-0.60365,0.00016,26.94741]
[1779012677373,34.77,78320.55,0.0,-0.60365,0.00016,26.9474]
[1779012680393,34.76,78328.12,0.0,-0.60245,0.00016,26.9719]
[1779012685427,34.75,78324.98,0.0,-0.60298,0.00016,26.96106]
[1779012690462,34.75,78325.56,0.0,-0.6029,0.00016,26.96285]
[1779012692476,34.75,78329.91,0.0,-0.60222,0.00016,26.9734]
[1779012697510,34.75,78336.05,0.0,-0.60125,0.00016,26.99295]
[1779012700072,34.75,78336.7,0.0,-0.60115,0.00016,26.99496]
[1779012703552,34.74,78341.6,0.0,-0.60038,0.00016,27.01041]
[1779012706576,34.74,78349.04,0.0,-0.59921,0.00016,27.03378]
[1779012708590,34.74,78355.02,0.0,-0.59825,0.00016,27.05255]
[1779012713628,34.75,78360.01,0.0,-0.59745,0.00016,27.06816]
[1779012718662,34.75,78363.5,0.0,-0.59689,0.00016,27.07899]
[1779012720150,34.75,78363.5,0.0,-0.59689,0.00016,27.07899]
[1779012723310,34.75,78366.33,0.0,-0.59644,0.00016,27.0877]
[1779012723342,34.75,78366.33,0.0,-0.59644,0.00016,27.0877]
[1779012724313,34.75,78365.74,0.0,-0.59653,0.00016,27.08589]
[1779012724365,34.75,78365.74,0.0,-0.59653,0.00016,27.08589]
[1779012725036,34.75,78365.74,0.0,-0.59653,0.00016,27.08589]
[1779012725039,34.75,78370.18,0.0,-0.59582,0.00016,27.09952]
[1779012728773,34.75,78371.61,0.0,-0.59559,0.00016,27.10398]
[1779012729152,34.75,78371.61,0.0,-0.59559,0.00016,27.10398]
[1779012734298,34.75,78371.72,0.0,-0.59556,0.00016,27.10449]
[1779012734504,34.75,78371.72,0.0,-0.59556,0.00016,27.10449]
[1779012734826,34.75,78372.56,0.0,-0.59543,0.00016,27.10708]
[1779012734832,34.75,78372.56,0.0,-0.59543,0.00016,27.10708]
[1779012734938,34.75,78372.56,0.0,-0.59543,0.00016,27.10708]
[1779012735304,34.75,78389.76,0.0,-0.59268,0.00016,27.15874]
[1779012735946,34.75,78389.76,0.0,-0.59268,0.00016,27.15874]
[1779012736013,34.75,78389.76,0.0,-0.59268,0.00016,27.15874]
[1779012736088,34.76,78401.61,0.0,-0.59079,0.00016,27.19359]
[1779012737477,34.76,78401.61,0.0,-0.59079,0.00016,27.19359]
[1779012737541,34.76,78401.61,0.0,-0.59079,0.00016,27.19359]
[1779012737552,34.76,78405.78,0.0,-0.59012,0.00016,27.20573]
[1779012741126,34.76,78404.7,0.0,-0.59029,0.00016,27.20265]
[1779012741354,34.76,78409.5,0.0,-0.58952,0.00016,27.21653]
[1779012745153,34.76,78408.56,0.0,-0.58967,0.00016,27.21386]
[1779012747147,34.76,78412.66,0.0,-0.58901,0.00016,27.22566]
[1779012747276,34.76,78412.66,0.0,-0.58901,0.00016,27.22566]
[1779012747426,34.76,78412.66,0.0,-0.58901,0.00016,27.22566]
[1779012747628,34.76,78412.66,0.0,-0.58901,0.00016,27.22566]
[1779012747492,34.76,78423.56,0.0,-0.58727,0.00016,27.25664]
[1779012747867,34.76,78423.56,0.0,-0.58727,0.00016,27.25664]
[1779012749105,34.76,78423.56,0.0,-0.58727,0.00016,27.25664]
[1779012749170,34.76,78423.56,0.0,-0.58727,0.00016,27.25664]
[1779012749200,34.76,78423.56,0.0,-0.58727,0.00016,27.25664]
[1779012749230,34.76,78423.56,0.0,-0.58727,0.00016,27.25664]
[1779012749276,34.76,78423.56,0.0,-0.58727,0.00016,27.25664]
[1779012749360,34.76,78441.31,0.0,-0.58443,0.00016,27.30598]
[1779012750887,34.76,78445.81,0.0,-0.5837,0.00016,27.31825]
[1779012752084,34.76,78445.81,0.0,-0.5837,0.00016,27.31825]
[1779012752131,34.76,78445.81,0.0,-0.5837,0.00016,27.31825]
[1779012752234,34.76,78449.22,0.0,-0.58317,0.00016,27.32409]
[1779012757953,34.76,78449.04,0.0,-0.58318,0.00016,27.32379]
[1779012759475,34.76,78457.38,0.0,-0.58185,0.00016,27.34622]
[1779012761497,34.76,78462.21,0.0,-0.58107,0.00016,27.35908]
[1779012763261,34.77,78462.21,0.0,-0.58107,0.00016,27.35912]
[1779012765529,34.77,78463.63,0.0,-0.58083,0.00016,27.36295]
[1779012765540,34.77,78470.12,0.0,-0.57979,0.00016,27.38003]
[1779012767138,34.77,78464.6,0.0,-0.58067,0.00016,27.36559]
[1779012767921,34.77,78464.6,0.0,-0.58067,0.00016,27.36559]
[1779012768280,34.77,78457.63,0.0,-0.58179,0.00016,27.34709]
[1779012770039,34.77,78449.28,0.0,-0.58313,0.00016,27.32472]
[1779012771043,34.77,78444.73,0.0,-0.58385,0.00016,27.31241]
[1779012773230,34.77,78443.66,0.0,-0.58402,0.00016,27.30952]
[1779012773283,34.77,78443.66,0.0,-0.58402,0.00016,27.30952]
[1779012773350,34.77,78436.7,0.0,-0.58514,0.00016,27.29045]
[1779012773893,34.77,78436.7,0.0,-0.58514,0.00016,27.29045]
[1779012775517,34.77,78430.54,0.0,-0.58612,0.00016,27.27341]
[1779012777211,34.77,78444.41,0.0,-0.5839,0.00016,27.31163]
[1779012779103,34.78,78457.52,0.0,-0.58179,0.00016,27.34703]
[1779012780111,34.78,78461.17,0.0,-0.58121,0.00016,27.35678]
[1779012781418,34.78,78461.17,0.0,-0.58121,0.00016,27.35678]
[1779012785146,34.78,78469.76,0.0,-0.57982,0.00016,27.37953]
[1779012790186,34.78,78468.28,0.0,-0.58005,0.00016,27.37576]
[1779012792197,34.78,78462.47,0.0,-0.58098,0.00016,27.36048]
[1779012794213,34.78,78455.78,0.0,-0.58205,0.00016,27.34269]
[1779012799246,34.78,78461.09,0.0,-0.5812,0.00016,27.35685]
[1779012802538,34.78,78450.56,0.0,-0.58289,0.00016,27.3287]
[1779012804281,34.78,78449.57,0.0,-0.58304,0.00016,27.32605]
[1779012807368,34.79,78444.42,0.0,-0.58387,0.00016,27.31213]
[1779012808660,34.79,78444.42,0.0,-0.58387,0.00016,27.31213]
[1779012809852,34.79,78440.79,0.0,-0.58444,0.00016,27.30226]
[1779012811573,34.79,78436.5,0.0,-0.58513,0.00016,27.29049]
[1779012811658,34.79,78427.91,0.0,-0.58651,0.00016,27.26323]
[1779012812283,34.79,78427.91,0.0,-0.58651,0.00016,27.26323]
[1779012812353,34.79,78427.91,0.0,-0.58651,0.00016,27.26323]
[1779012813349,34.79,78426.89,0.0,-0.58668,0.00016,27.26038]
[1779012815536,34.79,78424.06,0.0,-0.58713,0.00016,27.25244]
[1779012816096,34.79,78425.91,0.0,-0.58683,0.00016,27.25762]
[1779012817492,34.79,78434.11,0.0,-0.58552,0.00016,27.28046]
[1779012819390,34.79,78433.7,0.0,-0.58559,0.00016,27.27934]
[1779012821555,34.79,78432.68,0.0,-0.58575,0.00016,27.27653]
[1779012825432,34.79,78426.2,0.0,-0.58678,0.00016,27.25851]
[1779012828586,34.79,78427.38,0.0,-0.58659,0.00016,27.26181]
[1779012830060,34.79,78425.0,0.0,-0.58698,0.00016,27.25514]
[1779012830279,34.79,78425.0,0.0,-0.58698,0.00016,27.25514]
[1779012830338,34.79,78425.0,0.0,-0.58698,0.00016,27.25514]
[1779012831120,34.79,78423.85,0.0,-0.58716,0.00016,27.2519]
[1779012831162,34.79,78423.85,0.0,-0.58716,0.00016,27.2519]
[1779012837633,34.79,78429.18,0.0,-0.58631,0.00016,27.26681]
[1779012843561,34.79,78430.15,0.0,-0.58615,0.00016,27.2695]
[1779012848597,34.79,78431.22,0.0,-0.58598,0.00016,27.27246]
[1779012853631,34.79,78430.81,0.0,-0.58605,0.00016,27.2713]
[1779012857668,34.79,78432.44,0.0,-0.58579,0.00016,27.27582]
[1779012857679,34.79,78424.7,0.0,-0.58703,0.00016,27.2542]
[1779012859007,34.79,78424.7,0.0,-0.58703,0.00016,27.25419]
[1779012859673,34.79,78418.43,0.0,-0.58803,0.00016,27.23649]
[1779012860249,34.79,78418.43,0.0,-0.58803,0.00016,27.23649]
[1779012865547,34.79,78412.05,0.0,-0.58905,0.00016,27.21833]
[1779012865915,34.79,78410.74,0.0,-0.58926,0.00016,27.2146]
[1779012867729,34.79,78403.95,0.0,-0.59034,0.00016,27.19505]
[1779012869743,34.79,78401.75,0.0,-0.59069,0.00016,27.18871]
[1779012874778,34.79,78399.32,0.0,-0.59109,0.00016,27.17824]
[1779012879819,34.79,78397.83,0.0,-0.59134,0.00016,27.17369]
[1779012885552,34.78,78398.46,0.0,-0.59125,0.00016,27.1753]
[1779012890895,34.77,78403.26,0.0,-0.59051,0.00016,27.18886]
[1779012895930,34.77,78401.6,0.0,-0.59079,0.00016,27.18378]
[1779012900966,34.76,78401.97,0.0,-0.59075,0.00016,27.18456]
[1779012906000,34.75,78398.64,0.0,-0.5913,0.00016,27.17448]
[1779012911037,34.75,78403.58,0.0,-0.59054,0.00016,27.18855]
[1779012917077,34.74,78404.03,0.0,-0.59049,0.00016,27.18951]
[1779012922113,34.73,78409.48,0.0,-0.58963,0.00016,27.20502]
[1779012927147,34.73,78412.49,0.0,-0.58916,0.00016,27.21346]
[1779012931175,34.72,78416.99,0.0,-0.58846,0.00016,27.22275]
[1779012936211,34.72,78422.56,0.0,-0.58758,0.00016,27.23851]
[1779012942269,34.73,78421.9,0.0,-0.58768,0.00016,27.23675]
[1779012948412,34.73,78422.74,0.0,-0.58753,0.00016,27.23922]
[1779012954353,34.73,78419.34,0.0,-0.58807,0.00016,27.22968]
[1779012959387,34.73,78418.73,0.0,-0.58816,0.00016,27.22806]
[1779012963487,34.73,78416.46,0.0,-0.58852,0.00016,27.22166]
[1779012966488,34.74,78415.39,0.0,-0.58869,0.00016,27.21867]
[1779012968555,34.74,78404.84,0.0,-0.59037,0.00016,27.18835]
[1779012969592,34.74,78404.84,0.0,-0.59037,0.00016,27.18835]
[1779012969614,34.74,78404.84,0.0,-0.59037,0.00016,27.18835]
[1779012969715,34.74,78404.84,0.0,-0.59037,0.00016,27.18835]
[1779012969785,34.74,78402.0,0.0,-0.59083,0.00016,27.18011]
[1779012971473,34.74,78393.39,0.0,-0.5922,0.00016,27.15488]
[1779012972480,34.74,78387.58,0.0,-0.59313,0.00016,27.13759]
[1779012975476,34.74,78387.72,0.0,-0.59311,0.00016,27.13793]
[1779012977322,34.73,78387.58,0.0,-0.59314,0.00016,27.13745]
[1779012979364,34.73,78383.44,0.0,-0.59381,0.00016,27.12501]
[1779012979874,34.73,78381.36,0.0,-0.59413,0.00016,27.11883]
[1779012981584,34.73,78381.37,0.0,-0.59413,0.00016,27.11893]
[1779012983558,34.74,78374.21,0.0,-0.59526,0.00016,27.0975]
[1779012984080,34.74,78374.21,0.0,-0.59526,0.00016,27.0975]
[1779012986172,34.74,78371.11,0.0,-0.59574,0.00016,27.08823]
[1779012986558,34.74,78371.11,0.0,-0.59574,0.00016,27.08823]
[1779012987530,34.74,78370.93,0.0,-0.59577,0.00016,27.08776]
[1779012987585,34.74,78370.93,0.0,-0.59577,0.00016,27.08776]
[1779012989559,34.74,78366.51,0.0,-0.59647,0.00016,27.07425]
[1779012993643,34.74,78361.39,0.0,-0.5973,0.00016,27.05508]
[1779012996155,34.74,78358.47,0.0,-0.59776,0.00016,27.04606]
[1779012998890,34.75,78356.55,0.0,-0.59807,0.00016,27.04014]
[1779013004030,34.75,78360.52,0.0,-0.59743,0.00016,27.05254]
[1779013009748,34.75,78360.22,0.0,-0.59747,0.00016,27.05166]
[1779013014784,34.75,78360.56,0.0,-0.59742,0.00016,27.05273]
[1779013015157,34.75,78360.56,0.0,-0.59742,0.00016,27.05273]
[1779013020827,34.75,78357.57,0.0,-0.59789,0.00016,27.04349]
[1779013025862,34.75,78358.21,0.0,-0.59779,0.00016,27.04549]
[1779013027294,34.75,78358.21,0.0,-0.59779,0.00016,27.04549]
[1779013030462,34.75,78361.47,0.0,-0.59727,0.00016,27.05567]
[1779013034925,34.75,78356.76,0.0,-0.59801,0.00016,27.04122]
[1779013035115,34.75,78356.76,0.0,-0.59801,0.00016,27.04122]
[1779013036939,34.75,78349.67,0.0,-0.59914,0.00016,27.01909]
[1779013041301,34.75,78347.66,0.0,-0.59945,0.00016,27.01284]
[1779013041341,34.75,78347.66,0.0,-0.59945,0.00016,27.01284]
[1779013041763,34.75,78347.66,0.0,-0.59945,0.00016,27.01284]
[1779013041838,34.75,78347.66,0.0,-0.59945,0.00016,27.01284]
[1779013041927,34.76,78346.88,0.0,-0.59958,0.00016,27.01041]
[1779013042008,34.76,78346.88,0.0,-0.59958,0.00016,27.01041]
[1779013042046,34.76,78346.88,0.0,-0.59958,0.00016,27.01041]
[1779013042131,34.76,78367.67,0.0,-0.59626,0.00016,27.07497]
[1779013043456,34.76,78367.67,0.0,-0.59626,0.00016,27.07497]
[1779013043658,34.76,78367.67,0.0,-0.59626,0.00016,27.07497]
[1779013043751,34.76,78384.37,0.0,-0.5936,0.00016,27.12556]
[1779013044580,34.76,78386.04,0.0,-0.59333,0.00016,27.13058]
[1779013045159,34.76,78386.04,0.0,-0.59333,0.00016,27.13058]
[1779013050783,34.76,78390.59,0.0,-0.59258,0.00016,27.14437]
[1779013050848,34.76,78390.59,0.0,-0.59258,0.00016,27.14437]
[1779013050934,34.76,78392.92,0.0,-0.59222,0.00016,27.15122]
[1779013051166,34.76,78392.92,0.0,-0.59222,0.00016,27.15122]
[1779013051901,34.76,78392.92,0.0,-0.59222,0.00016,27.15122]
[1779013053056,34.76,78403.16,0.0,-0.59059,0.00016,27.17777]
[1779013054058,34.76,78412.61,0.0,-0.58908,0.00016,27.20505]
[1779013055070,34.76,78414.51,0.0,-0.58878,0.00016,27.21049]
[1779013056441,34.76,78414.51,0.0,-0.58878,0.00016,27.21049]
[1779013056529,34.76,78414.77,0.0,-0.58874,0.00016,27.21123]
[1779013059161,34.76,78414.77,0.0,-0.58874,0.00016,27.21122]
[1779013060417,34.76,78415.65,0.0,-0.5886,0.00016,27.21373]
[1779013066151,34.76,78414.96,0.0,-0.58871,0.00016,27.21177]
[1779013071186,34.76,78411.47,0.0,-0.58926,0.00016,27.2018]
[1779013076221,34.76,78408.66,0.0,-0.58971,0.00016,27.19375]
[1779013078648,34.76,78402.03,0.0,-0.59077,0.00016,27.17458]
[1779013082263,34.76,78396.15,0.0,-0.59171,0.00016,27.15727]
[1779013083324,34.76,78396.15,0.0,-0.59171,0.00016,27.15727]
[1779013083526,34.76,78396.15,0.0,-0.59171,0.00016,27.15727]
[1779013083607,34.76,78394.17,0.0,-0.59203,0.00016,27.1514]
[1779013086291,34.76,78401.73,0.0,-0.59083,0.00016,27.17339]
[1779013091325,34.75,78405.49,0.0,-0.59025,0.00016,27.18409]
[1779013096361,34.75,78405.31,0.0,-0.59029,0.00016,27.18334]
[1779013101437,34.74,78405.5,0.0,-0.59027,0.00016,27.18369]
[1779013103438,34.74,78406.59,0.0,-0.5901,0.00016,27.18675]
[1779013109538,34.73,78403.23,0.0,-0.59066,0.00016,27.17665]
[1779013115493,34.73,78402.29,0.0,-0.59085,0.00016,27.17011]
[1779013121536,34.72,78402.28,0.0,-0.59087,0.00016,27.16971]
[1779013124557,34.71,78407.56,0.0,-0.59004,0.00016,27.18487]
[1779013129773,34.71,78408.87,0.0,-0.58984,0.00016,27.18845]
[1779013129800,34.71,78410.08,0.0,-0.58965,0.00016,27.1919]
[1779013135638,34.7,78411.06,0.0,-0.58951,0.00016,27.19445]
[1779013140674,34.7,78411.15,0.0,-0.58951,0.00016,27.19449]
[1779013145705,34.69,78410.58,0.0,-0.58962,0.00016,27.19263]
[1779013151749,34.69,78412.03,0.0,-0.5894,0.00016,27.19655]
[1779013156783,34.68,78411.87,0.0,-0.58944,0.00016,27.19588]
[1779013164838,34.68,78411.76,0.0,-0.58948,0.00016,27.19523]
[1779013169961,34.67,78410.26,0.0,-0.58973,0.00016,27.19068]
[1779013175916,34.66,78407.19,0.0,-0.59025,0.00016,27.17807]
[1779013176421,34.66,78407.19,0.0,-0.59025,0.00016,27.17807]
[1779013176700,34.66,78407.19,0.0,-0.59025,0.00016,27.17807]
[1779013176786,34.66,78407.19,0.0,-0.59025,0.00016,27.17807]
[1779013176923,34.66,78407.27,0.0,-0.59024,0.00016,27.17825]
[1779013177930,34.66,78395.33,0.0,-0.59216,0.00016,27.1432]
[1779013178937,34.66,78387.09,0.0,-0.59348,0.00016,27.11875]
[1779013179537,34.66,78387.09,0.0,-0.59348,0.00016,27.11875]
[1779013180031,34.67,78383.95,0.0,-0.59398,0.00016,27.1094]
[1779013185986,34.67,78381.61,0.0,-0.59432,0.00016,27.10281]
[1779013191021,34.68,78377.19,0.0,-0.59501,0.00016,27.08983]
[1779013193113,34.68,78382.87,0.0,-0.59409,0.00016,27.10713]
[1779013194676,34.69,78382.87,0.0,-0.59409,0.00016,27.10719]
[1779013195050,34.69,78383.57,0.0,-0.59397,0.00016,27.10936]
[1779013199786,34.69,78379.3,0.0,-0.59465,0.00016,27.0966]
[1779013200172,34.69,78377.86,0.0,-0.59488,0.00016,27.09221]
[1779013202823,34.69,78375.79,0.0,-0.5952,0.00016,27.08602]
[1779013205812,34.69,78374.53,0.0,-0.5954,0.00016,27.08233]
[1779013210676,34.7,78378.58,0.0,-0.59474,0.00016,27.09482]
[1779013211163,34.7,78381.37,0.0,-0.59429,0.00016,27.10327]
[1779013212169,34.7,78386.57,0.0,-0.59346,0.00016,27.11891]
[1779013217205,34.7,78389.71,0.0,-0.59295,0.00016,27.12839]
[1779013222764,34.7,78387.74,0.0,-0.59327,0.00016,27.12237]
[1779013222804,34.7,78381.57,0.0,-0.59426,0.00016,27.10378]
[1779013228281,34.7,78384.75,0.0,-0.59373,0.00016,27.1137]
[1779013233770,34.71,78385.79,0.0,-0.59357,0.00016,27.11359]
[1779013233866,34.71,78385.14,0.0,-0.59367,0.00016,27.1117]
[1779013239358,34.71,78386.03,0.0,-0.59352,0.00016,27.11438]
[1779013246409,34.7,78389.09,0.0,-0.59306,0.00016,27.12307]
[1779013251446,34.7,78391.17,0.0,-0.59273,0.00016,27.12914]
[1779013257115,34.7,78391.05,0.0,-0.59276,0.00016,27.12873]
[1779013257188,34.7,78389.3,0.0,-0.59303,0.00016,27.12358]
[1779013262528,34.71,78386.31,0.0,-0.59349,0.00016,27.11501]
[1779013264331,34.71,78385.57,0.0,-0.59361,0.00016,27.11285]
[1779013264537,34.71,78384.01,0.0,-0.59385,0.00016,27.10821]
[1779013266517,34.71,78382.56,0.0,-0.59408,0.00016,27.10389]
[1779013266551,34.71,78381.52,0.0,-0.59425,0.00016,27.1008]
[1779013271587,34.71,78377.02,0.0,-0.59496,0.00016,27.08728]
[1779013276370,34.71,78376.0,0.0,-0.59511,0.00016,27.08437]
[1779013281656,34.72,78372.6,0.0,-0.59564,0.00016,27.07431]
[1779013286701,34.72,78375.38,0.0,-0.59518,0.00016,27.083]
[1779013291735,34.73,78376.86,0.0,-0.59495,0.00016,27.08423]
[1779013297777,34.73,78375.86,0.0,-0.59509,0.00016,27.08145]
[1779013302812,34.74,78369.32,0.0,-0.59612,0.00016,27.06181]
[1779013307847,34.74,78370.81,0.0,-0.59586,0.00016,27.06667]
[1779013312885,34.75,78368.8,0.0,-0.59617,0.00016,27.06083]
[1779013315805,34.75,78368.65,0.0,-0.59618,0.00016,27.0605]
[1779013317101,34.75,78364.9,0.0,-0.59678,0.00016,27.04906]
[1779013317156,34.75,78364.9,0.0,-0.59678,0.00016,27.04906]
[1779013319317,34.76,78359.29,0.0,-0.59766,0.00016,27.03194]
[1779013319446,34.76,78359.29,0.0,-0.59766,0.00016,27.03194]
[1779013323011,34.76,78362.15,0.0,-0.5972,0.00016,27.04092]
[1779013323112,34.76,78367.48,0.0,-0.59634,0.00016,27.05739]
[1779013324970,34.76,78371.96,0.0,-0.59562,0.00016,27.07121]
[1779013330011,34.77,78371.81,0.0,-0.59563,0.00016,27.07106]
[1779013335042,34.78,78373.31,0.0,-0.59537,0.00016,27.07591]
[1779013336255,34.78,78373.31,0.0,-0.59537,0.00016,27.07591]
[1779013336318,34.78,78373.31,0.0,-0.59537,0.00016,27.07591]
[1779013340074,34.78,78380.75,0.0,-0.59417,0.00016,27.09865]
[1779013340771,34.78,78380.75,0.0,-0.59417,0.00016,27.09865]
[1779013341164,34.78,78384.44,0.0,-0.59357,0.00016,27.10975]
[1779013344104,34.78,78390.78,0.0,-0.59256,0.00016,27.12865]
[1779013349139,34.78,78393.55,0.0,-0.59213,0.00016,27.13666]
[1779013354175,34.78,78397.15,0.0,-0.59157,0.00016,27.14362]
[1779013357196,34.77,78401.91,0.0,-0.59082,0.00016,27.15738]
[1779013359890,34.77,78403.88,0.0,-0.59051,0.00016,27.16303]
[1779013361236,34.77,78404.2,0.0,-0.59046,0.00016,27.16392]
[1779013361290,34.77,78404.55,0.0,-0.59041,0.00016,27.16489]
[1779013367266,34.76,78408.02,0.0,-0.58987,0.00016,27.17472]
[1779013373308,34.76,78410.29,0.0,-0.58952,0.00016,27.18108]
[1779013378343,34.76,78408.65,0.0,-0.58979,0.00016,27.1762]
[1779013383379,34.75,78409.19,0.0,-0.58972,0.00016,27.17756]
[1779013389907,34.75,78409.41,0.0,-0.58968,0.00016,27.17814]
[1779013395463,34.75,78413.4,0.0,-0.58904,0.00016,27.18964]
[1779013400499,34.75,78415.72,0.0,-0.58867,0.00016,27.19636]
[1779013406541,34.75,78416.71,0.0,-0.5885,0.00016,27.19924]
[1779013411822,34.76,78416.58,0.0,-0.58852,0.00016,27.1989]
[1779013416901,34.76,78413.96,0.0,-0.58895,0.00016,27.188]
[1779013422654,34.76,78412.34,0.0,-0.58921,0.00016,27.18339]
[1779013427181,34.76,78420.0,0.0,-0.58798,0.00016,27.20526]
[1779013429349,34.76,78421.9,0.0,-0.58768,0.00016,27.21065]
[1779013429487,34.76,78423.11,0.0,-0.58748,0.00016,27.21407]
[1779013435243,34.76,78424.73,0.0,-0.58722,0.00016,27.21867]
[1779013440780,34.76,78428.23,0.0,-0.58666,0.00016,27.22858]
[1779013441946,34.76,78428.23,0.0,-0.58666,0.00016,27.22858]
[1779013442247,34.76,78428.23,0.0,-0.58666,0.00016,27.22858]
[1779013442273,34.76,78428.23,0.0,-0.58666,0.00016,27.22858]
[1779013442373,34.76,78437.36,0.0,-0.58519,0.00016,27.25398]
[1779013443801,34.76,78443.64,0.0,-0.58418,0.00016,27.27126]
[1779013446824,34.76,78445.33,0.0,-0.58391,0.00016,27.27593]
[1779013446867,34.76,78445.33,0.0,-0.58391,0.00016,27.27593]
[1779013447094,34.76,78438.86,0.0,-0.58494,0.00016,27.25823]
[1779013447872,34.76,78438.86,0.0,-0.58494,0.00016,27.25823]
[1779013448184,34.76,78438.86,0.0,-0.58494,0.00016,27.25823]
[1779013450223,34.76,78438.61,0.0,-0.58498,0.00016,27.2576]
[1779013450293,34.77,78432.72,0.0,-0.58592,0.00016,27.24133]
[1779013455885,34.77,78437.71,0.0,-0.58512,0.00016,27.25525]
[1779013460920,34.77,78437.89,0.0,-0.58508,0.00016,27.25586]
[1779013462571,34.77,78440.36,0.0,-0.58468,0.00016,27.26268]
[1779013467969,34.78,78442.42,0.0,-0.58434,0.00016,27.2685]
[1779013468834,34.78,78442.42,0.0,-0.58434,0.00016,27.2685]
[1779013471274,34.78,78441.98,0.0,-0.58441,0.00016,27.26732]
[1779013477035,34.78,78443.12,0.0,-0.58422,0.00016,27.26723]
[1779013479626,34.78,78443.91,0.0,-0.58409,0.00016,27.26943]
[1779013480053,34.78,78444.81,0.0,-0.58395,0.00016,27.27192]
[1779013484081,34.79,78450.78,0.0,-0.58298,0.00016,27.2882]
[1779013484529,34.79,78450.78,0.0,-0.58298,0.00016,27.2882]
[1779013488109,34.79,78459.04,0.0,-0.58165,0.00016,27.31041]
[1779013492220,34.79,78448.97,0.0,-0.58326,0.00016,27.28343]
[1779013494151,34.79,78446.75,0.0,-0.58362,0.00016,27.27747]
[1779013499186,34.79,78448.08,0.0,-0.58339,0.00016,27.2812]
[1779013504222,34.8,78448.04,0.0,-0.58339,0.00016,27.28121]
[1779013509257,34.8,78451.99,0.0,-0.58275,0.00016,27.29201]
[1779013514292,34.8,78452.02,0.0,-0.58274,0.00016,27.29222]
[1779013520334,34.81,78452.01,0.0,-0.58273,0.00016,27.29235]
[1779013524362,34.81,78457.03,0.0,-0.58191,0.00016,27.3059]
[1779013529397,34.81,78453.85,0.0,-0.58242,0.00016,27.2975]
[1779013534433,34.81,78453.53,0.0,-0.58247,0.00016,27.29333]
[1779013541481,34.82,78452.56,0.0,-0.58262,0.00016,27.2909]
[1779013546516,34.82,78454.27,0.0,-0.58233,0.00016,27.29561]
[1779013551548,34.83,78456.66,0.0,-0.58194,0.00016,27.30213]
[1779013556586,34.83,78457.52,0.0,-0.5818,0.00016,27.30452]
[1779013561621,34.83,78457.8,0.0,-0.58174,0.00016,27.30536]
[1779013566657,34.83,78460.15,0.0,-0.58136,0.00016,27.31169]
[1779013571693,34.84,78461.38,0.0,-0.58116,0.00016,27.31504]
[1779013578741,34.84,78461.33,0.0,-0.58116,0.00016,27.31503]
[1779013583777,34.84,78462.1,0.0,-0.58103,0.00016,27.31715]
[1779013587805,34.84,78457.26,0.0,-0.5818,0.00016,27.30438]
[1779013589643,34.84,78456.06,0.0,-0.58199,0.00016,27.3012]
[1779013589685,34.84,78456.06,0.0,-0.58199,0.00016,27.3012]
[1779013589819,34.84,78454.39,0.0,-0.58226,0.00016,27.29676]
[1779013594854,34.85,78449.53,0.0,-0.58304,0.00016,27.28039]
[1779013599888,34.85,78448.19,0.0,-0.58325,0.00016,27.27689]
[1779013601154,34.85,78448.19,0.0,-0.58325,0.00016,27.27689]
[1779013606940,34.85,78446.45,0.0,-0.58351,0.00016,27.27234]
[1779013611974,34.86,78446.69,0.0,-0.58347,0.00016,27.27309]
[1779013617011,34.86,78447.19,0.0,-0.58338,0.00016,27.27454]
[1779013618898,34.86,78447.6,0.0,-0.58331,0.00016,27.27566]
[1779013619023,34.86,78447.91,0.0,-0.58326,0.00016,27.27652]
[1779013621038,34.86,78456.48,0.0,-0.58189,0.00016,27.29954]
[1779013621908,34.86,78456.48,0.0,-0.58189,0.00016,27.29954]
[1779013626073,34.86,78450.55,0.0,-0.58283,0.00016,27.28376]
[1779013631114,34.87,78450.14,0.0,-0.58289,0.00016,27.28276]
[1779013637150,34.87,78452.41,0.0,-0.58252,0.00016,27.28899]
[1779013642187,34.87,78452.67,0.0,-0.58247,0.00016,27.28979]
[1779013647223,34.87,78454.37,0.0,-0.58219,0.00016,27.29444]
[1779013652256,34.88,78454.05,0.0,-0.58225,0.00016,27.29025]
[1779013653346,34.88,78459.36,0.0,-0.58139,0.00016,27.30439]
[1779013655096,34.88,78459.36,0.0,-0.58139,0.00016,27.30441]
[1779013657292,34.88,78466.46,0.0,-0.58025,0.00016,27.32317]
[1779013659306,34.88,78471.65,0.0,-0.57941,0.00016,27.33677]
[1779013659749,34.88,78471.65,0.0,-0.57941,0.00016,27.33677]
[1779013663096,34.88,78477.47,0.0,-0.57847,0.00016,27.35188]
[1779013664023,34.88,78479.13,0.0,-0.57821,0.00016,27.35616]
[1779013669378,34.89,78482.48,0.0,-0.57766,0.00016,27.36485]
[1779013670655,34.89,78482.48,0.0,-0.57766,0.00016,27.36485]
[1779013670474,34.89,78495.92,0.0,-0.5755,0.00016,27.39869]
[1779013670933,34.89,78495.92,0.0,-0.5755,0.00016,27.39869]
[1779013671064,34.89,78495.92,0.0,-0.5755,0.00016,27.39869]
[1779013671117,34.89,78495.92,0.0,-0.5755,0.00016,27.39869]
[1779013671409,34.89,78495.92,0.0,-0.5755,0.00016,27.39871]
[1779013672404,34.89,78503.01,0.0,-0.57436,0.00016,27.41625]
[1779013673788,34.89,78507.41,0.0,-0.57365,0.00016,27.42703]
[1779013673865,34.89,78507.41,0.0,-0.57365,0.00016,27.42703]
[1779013673878,34.89,78507.41,0.0,-0.57365,0.00016,27.42703]
[1779013674418,34.89,78507.41,0.0,-0.57365,0.00016,27.42704]
[1779013675441,34.89,78501.07,0.0,-0.57467,0.00016,27.41152]
[1779013676485,34.89,78501.07,0.0,-0.57467,0.00016,27.41152]
[1779013676570,34.89,78501.07,0.0,-0.57467,0.00016,27.41152]
[1779013676671,34.89,78500.18,0.0,-0.57481,0.00016,27.40934]
[1779013678848,34.89,78502.91,0.0,-0.57437,0.00016,27.41609]
[1779013678919,34.89,78502.91,0.0,-0.57437,0.00016,27.41609]
[1779013679459,34.89,78509.65,0.0,-0.57329,0.00016,27.43255]
[1779013682481,34.89,78514.77,0.0,-0.57246,0.00016,27.44495]
[1779013683657,34.89,78514.77,0.0,-0.57246,0.00016,27.44495]
[1779013683630,34.89,78527.29,0.0,-0.57045,0.00016,27.4747]
[1779013683767,34.89,78527.29,0.0,-0.57045,0.00016,27.4747]
[1779013683959,34.89,78527.29,0.0,-0.57045,0.00016,27.4747]
[1779013684283,34.89,78527.29,0.0,-0.57045,0.00016,27.4747]
[1779013684596,34.89,78527.29,0.0,-0.57045,0.00016,27.4747]
[1779013684684,34.89,78527.29,0.0,-0.57045,0.00016,27.4747]
[1779013684661,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013684784,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013684821,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013684957,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013685091,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013685104,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013685238,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013685284,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013685399,34.89,78546.25,0.0,-0.56739,0.00016,27.51841]
[1779013685509,34.9,78546.62,0.0,-0.56733,0.00016,27.51929]
[1779013686106,34.9,78546.62,0.0,-0.56733,0.00016,27.51929]
[1779013686152,34.9,78546.62,0.0,-0.56733,0.00016,27.51929]
[1779013686168,34.9,78546.62,0.0,-0.56733,0.00016,27.51929]
[1779013686258,34.9,78546.62,0.0,-0.56733,0.00016,27.51929]
[1779013686375,34.9,78546.62,0.0,-0.56733,0.00016,27.51929]
[1779013686569,34.9,78555.32,0.0,-0.56593,0.00016,27.53879]
[1779013687166,34.9,78555.32,0.0,-0.56593,0.00016,27.53879]
[1779013687296,34.9,78555.32,0.0,-0.56593,0.00016,27.53879]
[1779013687526,34.9,78555.09,0.0,-0.56596,0.00016,27.53833]
[1779013688529,34.9,78546.74,0.0,-0.56731,0.00016,27.51963]
[1779013689514,34.9,78546.74,0.0,-0.56731,0.00016,27.51963]
[1779013689556,34.9,78535.79,0.0,-0.56907,0.00016,27.49458]
[1779013691665,34.9,78527.11,0.0,-0.57046,0.00016,27.47444]
[1779013692676,34.9,78527.11,0.0,-0.57046,0.00016,27.47444]
[1779013693473,34.9,78523.93,0.0,-0.57097,0.00016,27.46699]
[1779013693615,34.9,78515.68,0.0,-0.57229,0.00016,27.44738]
[1779013694571,34.9,78515.68,0.0,-0.57229,0.00016,27.4474]
[1779013695541,34.9,78515.68,0.0,-0.57229,0.00016,27.4474]
[1779013695609,34.9,78515.68,0.0,-0.57229,0.00016,27.4474]
[1779013695641,34.9,78509.33,0.0,-0.57331,0.00016,27.4321]
[1779013701619,34.91,78512.68,0.0,-0.57277,0.00016,27.44029]
[1779013702632,34.91,78518.72,0.0,-0.57179,0.00016,27.45479]
[1779013704487,34.91,78519.99,0.0,-0.57159,0.00016,27.45784]
[1779013706655,34.91,78514.65,0.0,-0.57244,0.00016,27.44516]
[1779013711690,34.91,78511.08,0.0,-0.57302,0.00016,27.43324]
[1779013716074,34.92,78510.43,0.0,-0.57311,0.00016,27.43177]
[1779013717644,34.92,78510.55,0.0,-0.57309,0.00016,27.43209]
[1779013717732,34.92,78516.3,0.0,-0.57216,0.00016,27.44596]
[1779013719032,34.92,78520.14,0.0,-0.57155,0.00016,27.45514]
[1779013724783,34.92,78522.06,0.0,-0.57123,0.00016,27.45983]
[1779013729025,34.93,78518.03,0.0,-0.57187,0.00016,27.45032]
[1779013735859,34.93,78514.06,0.0,-0.57249,0.00016,27.44108]
[1779013740894,34.94,78513.75,0.0,-0.57252,0.00016,27.44049]
[1779013742020,34.94,78513.75,0.0,-0.57252,0.00016,27.44049]
[1779013742293,34.94,78513.75,0.0,-0.57252,0.00016,27.44049]
[1779013742649,34.94,78513.75,0.0,-0.57252,0.00016,27.44049]
[1779013743988,34.94,78505.09,0.0,-0.57391,0.00016,27.41962]
[1779013744966,34.94,78505.09,0.0,-0.57391,0.00016,27.41962]
[1779013745014,34.94,78505.09,0.0,-0.57391,0.00016,27.41962]
[1779013745269,34.94,78504.24,0.0,-0.57404,0.00016,27.41757]
[1779013746936,34.94,78491.44,0.0,-0.57609,0.00016,27.38596]
[1779013747943,34.94,78486.35,0.0,-0.57691,0.00016,27.37318]
[1779013750964,34.95,78480.83,0.0,-0.57779,0.00016,27.35922]
[1779013756129,34.95,78484.05,0.0,-0.57727,0.00016,27.36748]
[1779013760015,34.95,78487.17,0.0,-0.57676,0.00016,27.37541]
[1779013763271,34.95,78488.32,0.0,-0.57658,0.00016,27.37832]
[1779013769091,34.95,78491.47,0.0,-0.57607,0.00016,27.38626]
[1779013774213,34.95,78490.95,0.0,-0.57616,0.00016,27.38156]
[1779013780169,34.95,78489.45,0.0,-0.5764,0.00016,27.37782]
[1779013785205,34.95,78484.78,0.0,-0.57715,0.00016,27.36609]
[1779013790240,34.95,78481.2,0.0,-0.57772,0.00016,27.35705]
[1779013795274,34.96,78481.79,0.0,-0.57762,0.00016,27.35862]
[1779013800428,34.96,78478.01,0.0,-0.57822,0.00016,27.34902]
[1779013800503,34.96,78472.62,0.0,-0.57908,0.00016,27.33517]
[1779013801283,34.96,78472.62,0.0,-0.57908,0.00016,27.33517]
[1779013802324,34.96,78466.09,0.0,-0.58012,0.00016,27.31831]
[1779013803336,34.96,78459.36,0.0,-0.58119,0.00016,27.30079]
[1779013804424,34.96,78453.67,0.0,-0.58209,0.00016,27.28577]
[1779013807056,34.97,78452.98,0.0,-0.5822,0.00016,27.28404]
[1779013812181,34.97,78455.49,0.0,-0.58178,0.00016,27.291]
[1779013813419,34.98,78455.28,0.0,-0.58181,0.00016,27.2905]
[1779013813449,34.98,78447.65,0.0,-0.58302,0.00016,27.27018]
[1779013814122,34.98,78447.65,0.0,-0.58302,0.00016,27.27018]
[1779013814494,34.98,78448.35,0.0,-0.58291,0.00016,27.27211]
[1779013818437,34.98,78454.82,0.0,-0.58186,0.00016,27.28958]
[1779013823472,34.98,78457.18,0.0,-0.58149,0.00016,27.29575]
[1779013829514,34.97,78456.47,0.0,-0.58162,0.00016,27.29356]
[1779013834634,34.97,78454.6,0.0,-0.58195,0.00016,27.28495]
[1779013840533,34.96,78453.72,0.0,-0.5821,0.00016,27.28239]
[1779013845626,34.96,78453.4,0.0,-0.58217,0.00016,27.28127]
[1779013851669,34.95,78452.81,0.0,-0.58229,0.00016,27.27943]
[1779013856703,34.95,78454.08,0.0,-0.58209,0.00016,27.28274]
[1779013861738,34.94,78454.02,0.0,-0.58211,0.00016,27.28236]
[1779013867780,34.93,78453.51,0.0,-0.58221,0.00016,27.28074]
[1779013872815,34.93,78451.71,0.0,-0.58252,0.00016,27.27571]
[1779013878858,34.92,78451.79,0.0,-0.58252,0.00016,27.27565]
[1779013883891,34.92,78451.57,0.0,-0.58257,0.00016,27.27489]
[1779013892954,34.91,78451.31,0.0,-0.58265,0.00016,27.27031]
[1779013898641,34.9,78451.3,0.0,-0.58267,0.00016,27.27011]
[1779013904641,34.89,78449.97,0.0,-0.5829,0.00016,27.26627]
[1779013906336,34.89,78449.2,0.0,-0.58303,0.00016,27.2641]
[1779013909067,34.89,78443.44,0.0,-0.58395,0.00016,27.24853]
[1779013915195,34.9,78444.48,0.0,-0.58376,0.00016,27.25169]
[1779013922035,34.91,78449.06,0.0,-0.58301,0.00016,27.26437]
[1779013922171,34.91,78449.06,0.0,-0.58301,0.00016,27.26437]
[1779013924794,34.91,78450.39,0.0,-0.58278,0.00016,27.26812]
[1779013927081,34.92,78456.87,0.0,-0.58173,0.00016,27.28565]
[1779013927193,34.92,78456.68,0.0,-0.58176,0.00016,27.28514]
[1779013929896,34.92,78460.33,0.0,-0.58118,0.00016,27.29476]
[1779013929207,34.92,78466.56,0.0,-0.58018,0.00016,27.3111]
[1779013934818,34.91,78470.01,0.0,-0.57963,0.00016,27.32]
[1779013935335,34.91,78460.43,0.0,-0.58117,0.00016,27.29482]
[1779013937263,34.91,78457.93,0.0,-0.58157,0.00016,27.28822]
[1779013940998,34.91,78457.86,0.0,-0.58159,0.00016,27.28802]
[1779013941291,34.91,78458.45,0.0,-0.58149,0.00016,27.28958]
[1779013946326,34.91,78458.21,0.0,-0.58153,0.00016,27.2889]
[1779013951362,34.91,78454.82,0.0,-0.58208,0.00016,27.27659]
[1779013952109,34.91,78454.82,0.0,-0.58208,0.00016,27.27659]
[1779013952360,34.91,78454.82,0.0,-0.58208,0.00016,27.27659]
[1779013952429,34.91,78454.82,0.0,-0.58208,0.00016,27.27659]
[1779013952439,34.91,78442.93,0.0,-0.58398,0.00016,27.2446]
[1779013954287,34.91,78442.93,0.0,-0.58398,0.00016,27.24462]
[1779013954351,34.91,78442.93,0.0,-0.58398,0.00016,27.24462]
[1779013954532,34.91,78442.93,0.0,-0.58398,0.00016,27.24462]
[1779013954690,34.91,78442.93,0.0,-0.58398,0.00016,27.24462]
[1779013954794,34.91,78442.93,0.0,-0.58398,0.00016,27.24462]
[1779013954843,34.92,78429.38,0.0,-0.58614,0.00016,27.20743]
[1779013955475,34.92,78423.93,0.0,-0.58701,0.00016,27.19225]
[1779013957405,34.92,78419.3,0.0,-0.58775,0.00016,27.17924]
[1779013960571,34.92,78422.34,0.0,-0.58727,0.00016,27.18784]
[1779013960592,34.92,78422.34,0.0,-0.58727,0.00016,27.18784]
[1779013960693,34.92,78424.44,0.0,-0.58692,0.00016,27.19382]
[1779013961606,34.92,78424.44,0.0,-0.58692,0.00016,27.19382]
[1779013965544,34.92,78431.97,0.0,-0.58571,0.00016,27.21499]
[1779013968482,34.93,78438.23,0.0,-0.5847,0.00016,27.2323]
[1779013969677,34.93,78438.23,0.0,-0.5847,0.00016,27.2323]
[1779013969679,34.93,78438.23,0.0,-0.5847,0.00016,27.2323]
[1779013969694,34.93,78438.23,0.0,-0.5847,0.00016,27.2323]
[1779013969778,34.93,78438.2,0.0,-0.5847,0.00016,27.23225]
[1779013975614,34.93,78433.58,0.0,-0.58543,0.00016,27.21975]
[1779013980565,34.93,78426.86,0.0,-0.58649,0.00016,27.20124]
[1779013982580,34.93,78422.31,0.0,-0.58722,0.00016,27.1885]
[1779013987615,34.93,78420.42,0.0,-0.58753,0.00016,27.18315]
[1779013990636,34.93,78411.79,0.0,-0.5889,0.00016,27.15871]
[1779013995910,34.93,78412.2,0.0,-0.58884,0.00016,27.1599]
[1779014001718,34.93,78413.75,0.0,-0.58859,0.00016,27.16432]
[1779014006748,34.94,78411.2,0.0,-0.58899,0.00016,27.15715]
[1779014009768,34.94,78404.0,0.0,-0.59012,0.00016,27.13672]
[1779014010775,34.94,78399.48,0.0,-0.59084,0.00016,27.12372]
[1779014012790,34.94,78404.47,0.0,-0.59005,0.00016,27.13481]
[1779014015899,34.95,78409.73,0.0,-0.5892,0.00016,27.15005]
[1779014021852,34.95,78411.9,0.0,-0.58885,0.00016,27.15628]
[1779014027895,34.95,78414.64,0.0,-0.58841,0.00016,27.1641]
[1779014032930,34.95,78418.03,0.0,-0.58787,0.00016,27.17371]
[1779014037965,34.95,78420.05,0.0,-0.58755,0.00016,27.17941]
[1779014043000,34.95,78420.69,0.0,-0.58745,0.00016,27.18121]
[1779014043173,34.95,78420.69,0.0,-0.58745,0.00016,27.18121]
[1779014043212,34.95,78420.69,0.0,-0.58745,0.00016,27.18121]
[1779014043362,34.95,78420.69,0.0,-0.58745,0.00016,27.18121]
[1779014043369,34.95,78420.99,0.0,-0.5874,0.00016,27.18206]
[1779014049041,34.95,78422.87,0.0,-0.58711,0.00016,27.18719]
[1779014054076,34.95,78424.14,0.0,-0.58691,0.00016,27.19067]
[1779014059113,34.94,78423.2,0.0,-0.58707,0.00016,27.18795]
[1779014064176,34.95,78417.96,0.0,-0.58789,0.00016,27.17346]
[1779014071225,34.96,78420.06,0.0,-0.58753,0.00016,27.17638]
[1779014076326,34.96,78423.44,0.0,-0.587,0.00016,27.18584]
[1779014080783,34.96,78423.59,0.0,-0.58697,0.00016,27.18625]
[1779014083237,34.96,78427.82,0.0,-0.58629,0.00016,27.19807]
[1779014083326,34.96,78436.89,0.0,-0.58484,0.00016,27.22311]
[1779014088344,34.96,78435.89,0.0,-0.58499,0.00016,27.22055]
[1779014096466,34.97,78434.48,0.0,-0.5852,0.00016,27.21696]
[1779014103449,34.98,78433.89,0.0,-0.58528,0.00016,27.21558]
[1779014109491,34.98,78433.16,0.0,-0.58538,0.00016,27.21377]
[1779014114526,34.99,78433.13,0.0,-0.58537,0.00016,27.21384]
[1779014120136,34.99,78433.17,0.0,-0.58536,0.00016,27.21408]
[1779014120155,34.99,78438.35,0.0,-0.58453,0.00016,27.22835]
[1779014126677,35.0,78443.88,0.0,-0.58362,0.00016,27.24367]
[1779014131718,35.0,78447.98,0.0,-0.58297,0.00016,27.25143]
[1779014131772,35.0,78447.98,0.0,-0.58297,0.00016,27.25143]
[1779014131818,35.0,78452.99,0.0,-0.58216,0.00016,27.26488]
[1779014134674,35.01,78457.71,0.0,-0.5814,0.00016,27.27757]
[1779014139705,35.01,78459.34,0.0,-0.58112,0.00016,27.28209]
[1779014144741,35.02,78457.17,0.0,-0.58145,0.00016,27.27659]
[1779014149775,35.03,78454.32,0.0,-0.58189,0.00016,27.26928]
[1779014154810,35.03,78453.89,0.0,-0.58194,0.00016,27.26838]
[1779014160852,35.04,78453.39,0.0,-0.582,0.00016,27.26734]
[1779014165889,35.05,78452.74,0.0,-0.58209,0.00016,27.26585]
[1779014168899,35.05,78452.48,0.0,-0.58213,0.00016,27.26526]
[1779014169035,35.05,78452.48,0.0,-0.58213,0.00016,27.26526]
[1779014169127,35.05,78460.57,0.0,-0.58083,0.00016,27.28666]
[1779014170926,35.05,78464.05,0.0,-0.58027,0.00016,27.29583]
[1779014171487,35.05,78464.05,0.0,-0.58027,0.00016,27.29583]
[1779014172917,35.05,78467.03,0.0,-0.57979,0.00016,27.30361]
[1779014173196,35.05,78467.03,0.0,-0.57979,0.00016,27.30361]
[1779014173073,35.05,78467.51,0.0,-0.57971,0.00016,27.3049]
[1779014173394,35.05,78467.51,0.0,-0.57971,0.00016,27.3049]
[1779014173478,35.05,78467.51,0.0,-0.57971,0.00016,27.3049]
[1779014173948,35.06,78467.51,0.0,-0.57971,0.00016,27.30493]
[1779014175084,35.06,78467.51,0.0,-0.57971,0.00016,27.30493]
[1779014175091,35.06,78467.51,0.0,-0.57971,0.00016,27.30493]
[1779014175120,35.06,78467.51,0.0,-0.57971,0.00016,27.30493]
[1779014175182,35.06,78467.51,0.0,-0.57971,0.00016,27.30493]
[1779014175208,35.06,78480.59,0.0,-0.57762,0.00016,27.33849]
[1779014175219,35.06,78480.59,0.0,-0.57762,0.00016,27.33849]
[1779014176248,35.06,78480.59,0.0,-0.57762,0.00016,27.33851]
[1779014179698,35.06,78485.35,0.0,-0.57685,0.00016,27.35058]
[1779014179744,35.06,78485.35,0.0,-0.57685,0.00016,27.35058]
[1779014179798,35.06,78485.25,0.0,-0.57687,0.00016,27.35034]
[1779014185025,35.06,78486.38,0.0,-0.57668,0.00016,27.35325]
[1779014190060,35.06,78486.56,0.0,-0.57665,0.00016,27.35377]
[1779014196103,35.07,78485.5,0.0,-0.57682,0.00016,27.34776]
[1779014202143,35.07,78483.72,0.0,-0.5771,0.00016,27.34336]
[1779014207238,35.07,78481.59,0.0,-0.57744,0.00016,27.33804]
[1779014213220,35.07,78479.71,0.0,-0.57773,0.00016,27.33336]
[1779014218256,35.07,78480.16,0.0,-0.57766,0.00016,27.33456]
[1779014221277,35.07,78475.27,0.0,-0.57843,0.00016,27.32216]
[1779014226311,35.08,78478.02,0.0,-0.57799,0.00016,27.32925]
[1779014231347,35.08,78480.61,0.0,-0.57757,0.00016,27.3359]
[1779014237449,35.08,78482.68,0.0,-0.57723,0.00016,27.34122]
[1779014243066,35.08,78483.24,0.0,-0.57714,0.00016,27.34268]
[1779014243167,35.08,78477.12,0.0,-0.57811,0.00016,27.32722]
[1779014245450,35.08,78470.76,0.0,-0.57913,0.00016,27.31095]
[1779014250487,35.09,78472.28,0.0,-0.57887,0.00016,27.31501]
[1779014255524,35.09,78469.96,0.0,-0.57926,0.00016,27.30559]
[1779014261564,35.09,78469.26,0.0,-0.57937,0.00016,27.30375]
[1779014267667,35.09,78470.01,0.0,-0.57925,0.00016,27.30565]
[1779014269652,35.09,78470.01,0.0,-0.57925,0.00016,27.30565]
[1779014272430,35.09,78465.23,0.0,-0.58002,0.00016,27.29326]
[1779014277739,35.08,78464.56,0.0,-0.58013,0.00016,27.29144]
[1779014281347,35.08,78464.38,0.0,-0.58016,0.00016,27.29093]
[1779014281704,35.08,78463.58,0.0,-0.58029,0.00016,27.28884]
[1779014286740,35.08,78462.55,0.0,-0.58046,0.00016,27.28603]
[1779014291775,35.07,78460.65,0.0,-0.58078,0.00016,27.28086]
[1779014296812,35.08,78458.83,0.0,-0.58106,0.00016,27.27618]
[1779014299834,35.08,78464.13,0.0,-0.58021,0.00016,27.29011]
[1779014304870,35.08,78462.7,0.0,-0.58043,0.00016,27.28661]
[1779014309346,35.09,78465.76,0.0,-0.57993,0.00016,27.29466]
[1779014309904,35.09,78465.87,0.0,-0.57991,0.00016,27.295]
[1779014312419,35.09,78467.98,0.0,-0.57958,0.00016,27.2971]
[1779014318021,35.09,78470.87,0.0,-0.57911,0.00016,27.3047]
[1779014324003,35.1,78474.52,0.0,-0.57851,0.00016,27.31422]
[1779014327023,35.1,78479.54,0.0,-0.57771,0.00016,27.32707]
[1779014332060,35.1,78480.44,0.0,-0.57756,0.00016,27.32945]
[1779014337095,35.11,78480.95,0.0,-0.57747,0.00016,27.33085]
[1779014342129,35.11,78478.12,0.0,-0.57791,0.00016,27.32378]
[1779014346158,35.11,78473.25,0.0,-0.57868,0.00016,27.31147]
[1779014352200,35.12,78470.52,0.0,-0.57911,0.00016,27.30462]
[1779014357235,35.12,78467.29,0.0,-0.57962,0.00016,27.29634]
[1779014362270,35.12,78465.29,0.0,-0.57994,0.00016,27.29115]
[1779014367304,35.12,78466.32,0.0,-0.57977,0.00016,27.29382]
[1779014372340,35.12,78466.52,0.0,-0.57975,0.00016,27.2909]
[1779014377374,35.12,78465.2,0.0,-0.57996,0.00016,27.28747]
[1779014382409,35.12,78462.3,0.0,-0.58043,0.00016,27.27991]
[1779014387446,35.12,78461.48,0.0,-0.58056,0.00016,27.27775]
[1779014390439,35.12,78458.45,0.0,-0.58104,0.00016,27.26981]
[1779014390468,35.12,78453.57,0.0,-0.58182,0.00016,27.25694]
[1779014394496,35.11,78448.57,0.0,-0.58262,0.00016,27.24359]
[1779014396951,35.11,78445.13,0.0,-0.58317,0.00016,27.23444]
[1779014396952,35.12,78434.06,0.0,-0.58493,0.00016,27.20453]
[1779014397512,35.12,78434.06,0.0,-0.58493,0.00016,27.20453]
[1779014397545,35.12,78427.6,0.0,-0.58596,0.00016,27.18682]
[1779014398582,35.12,78422.38,0.0,-0.58678,0.00016,27.17239]
[1779014399464,35.12,78422.38,0.0,-0.58678,0.00016,27.17239]
[1779014400621,35.12,78419.95,0.0,-0.58717,0.00016,27.16565]
[1779014401900,35.12,78416.71,0.0,-0.58768,0.00016,27.15662]
[1779014405301,35.12,78417.21,0.0,-0.58761,0.00016,27.15794]
[1779014405405,35.12,78417.21,0.0,-0.58761,0.00016,27.15794]
[1779014410607,35.11,78417.18,0.0,-0.58762,0.00016,27.15769]
[1779014415642,35.11,78416.56,0.0,-0.58773,0.00016,27.15585]
[1779014420677,35.11,78416.68,0.0,-0.58772,0.00016,27.15606]
[1779014423467,35.11,78416.68,0.0,-0.58772,0.00016,27.15606]
[1779014423674,35.1,78416.88,0.0,-0.58769,0.00016,27.15654]
[1779014423796,35.1,78416.88,0.0,-0.58769,0.00016,27.15654]
[1779014423941,35.1,78413.16,0.0,-0.58828,0.00016,27.14608]
[1779014425712,35.1,78407.8,0.0,-0.58914,0.00016,27.13087]
[1779014426846,35.1,78407.8,0.0,-0.58914,0.00016,27.13087]
[1779014426948,35.1,78407.8,0.0,-0.58914,0.00016,27.13087]
[1779014427018,35.1,78406.42,0.0,-0.58936,0.00016,27.1269]
[1779014432762,35.1,78405.97,0.0,-0.58946,0.00016,27.12194]
[1779014438886,35.09,78405.85,0.0,-0.58949,0.00016,27.12132]
[1779014444845,35.09,78399.25,0.0,-0.59056,0.00016,27.10213]
[1779014447866,35.09,78395.54,0.0,-0.59115,0.00016,27.09139]
[1779014452901,35.08,78397.16,0.0,-0.59089,0.00016,27.09603]
[1779014457936,35.08,78396.55,0.0,-0.59099,0.00016,27.0942]
[1779014464985,35.08,78394.23,0.0,-0.59138,0.00016,27.0872]
[1779014470020,35.07,78393.89,0.0,-0.59145,0.00016,27.086]
[1779014475059,35.07,78393.47,0.0,-0.59153,0.00016,27.08445]
[1779014480091,35.06,78393.35,0.0,-0.59158,0.00016,27.08372]
[1779014485125,35.05,78392.56,0.0,-0.59172,0.00016,27.0811]
[1779014490160,35.05,78391.53,0.0,-0.5919,0.00016,27.07789]
[1779014493707,35.05,78388.78,0.0,-0.59235,0.00016,27.06635]
[1779014494476,35.04,78388.53,0.0,-0.59239,0.00016,27.0656]
[1779014499521,35.04,78389.15,0.0,-0.5923,0.00016,27.06736]
[1779014504531,35.04,78389.03,0.0,-0.59232,0.00016,27.06693]
[1779014509531,35.04,78388.95,0.0,-0.59234,0.00016,27.06662]
[1779014514586,35.04,78389.48,0.0,-0.59226,0.00016,27.06808]
[1779014519679,35.04,78389.96,0.0,-0.59219,0.00016,27.06942]
[1779014520572,35.04,78383.76,0.0,-0.59317,0.00016,27.05124]
[1779014521525,35.04,78379.06,0.0,-0.59391,0.00016,27.03734]
[1779014526531,35.04,78376.33,0.0,-0.59434,0.00016,27.02935]
[1779014531579,35.05,78375.74,0.0,-0.59442,0.00016,27.02776]
[1779014536584,35.05,78374.26,0.0,-0.59464,0.00016,27.0235]
[1779014541610,35.05,78375.58,0.0,-0.59442,0.00016,27.02765]
[1779014546657,35.05,78380.13,0.0,-0.5937,0.00016,27.04122]
[1779014551682,35.05,78380.74,0.0,-0.59362,0.00016,27.03946]
[1779014556347,35.05,78382.41,0.0,-0.59337,0.00016,27.04426]
[1779014556373,35.05,78382.41,0.0,-0.59337,0.00016,27.04426]
[1779014556410,35.05,78382.7,0.0,-0.59332,0.00016,27.04509]
[1779014562787,35.04,78386.86,0.0,-0.59267,0.00016,27.0572]
[1779014567822,35.04,78390.27,0.0,-0.59214,0.00016,27.06709]
[1779014578899,35.04,78393.71,0.0,-0.5916,0.00016,27.07699]
[1779014584941,35.04,78393.47,0.0,-0.59164,0.00016,27.07619]
[1779014590983,35.03,78393.61,0.0,-0.59163,0.00016,27.07651]
[1779014596018,35.03,78393.6,0.0,-0.59163,0.00016,27.0764]
[1779014601054,35.03,78394.73,0.0,-0.59146,0.00016,27.07962]
[1779014606088,35.03,78394.19,0.0,-0.59155,0.00016,27.078]
[1779014611123,35.03,78393.79,0.0,-0.59162,0.00016,27.07334]
[1779014616158,35.03,78393.69,0.0,-0.59164,0.00016,27.07301]
[1779014623207,35.03,78393.13,0.0,-0.59173,0.00016,27.07134]
[1779014630219,35.03,78394.59,0.0,-0.5915,0.00016,27.07559]
[1779014635292,35.03,78396.73,0.0,-0.59116,0.00016,27.08182]
[1779014641333,35.03,78397.77,0.0,-0.59099,0.00016,27.08489]
[1779014646369,35.03,78396.88,0.0,-0.59113,0.00016,27.08235]
[1779014651409,35.03,78399.58,0.0,-0.5907,0.00016,27.09024]
[1779014656440,35.03,78399.13,0.0,-0.59076,0.00016,27.08901]
[1779014657625,35.03,78404.31,0.0,-0.58994,0.00016,27.10392]
[1779014663489,35.03,78406.19,0.0,-0.58964,0.00016,27.10926]
[1779014663794,35.03,78406.19,0.0,-0.58964,0.00016,27.10926]
[1779014665801,35.03,78405.58,0.0,-0.58974,0.00016,27.10753]
[1779014666510,35.03,78399.32,0.0,-0.59074,0.00016,27.08953]
[1779014668524,35.03,78394.54,0.0,-0.5915,0.00016,27.07568]
[1779014673686,35.03,78390.62,0.0,-0.59213,0.00016,27.06077]
[1779014679604,35.03,78392.96,0.0,-0.59176,0.00016,27.06758]
[1779014684637,35.03,78397.37,0.0,-0.59106,0.00016,27.08043]
[1779014689672,35.03,78402.99,0.0,-0.59016,0.00016,27.09671]
[1779014691685,35.03,78408.74,0.0,-0.58925,0.00016,27.11315]
[1779014692170,35.03,78408.74,0.0,-0.58925,0.00016,27.11315]
[1779014692693,35.03,78414.1,0.0,-0.58839,0.00016,27.12835]
[1779014693700,35.03,78420.51,0.0,-0.58737,0.00016,27.14643]
[1779014695715,35.04,78430.49,0.0,-0.58577,0.00016,27.17421]
[1779014700751,35.04,78434.78,0.0,-0.58508,0.00016,27.18609]
[1779014701756,35.04,78426.76,0.0,-0.58636,0.00016,27.16402]
[1779014707799,35.04,78425.41,0.0,-0.58657,0.00016,27.16045]
[1779014712834,35.05,78427.94,0.0,-0.58615,0.00016,27.16761]
[1779014717868,35.05,78428.51,0.0,-0.58605,0.00016,27.1693]
[1779014722903,35.05,78427.01,0.0,-0.58628,0.00016,27.16527]
[1779014729953,35.06,78427.31,0.0,-0.58623,0.00016,27.16626]
[1779014734990,35.06,78425.61,0.0,-0.5865,0.00016,27.15822]
[1779014740029,35.06,78426.47,0.0,-0.58636,0.00016,27.16073]
[1779014745061,35.06,78426.83,0.0,-0.58629,0.00016,27.16184]
[1779014750097,35.07,78427.28,0.0,-0.58621,0.00016,27.1632]
[1779014755132,35.07,78427.8,0.0,-0.58612,0.00016,27.16475]
[1779014760168,35.07,78427.81,0.0,-0.58611,0.00016,27.16489]
[1779014765205,35.07,78427.56,0.0,-0.58615,0.00016,27.16431]
[1779014771247,35.08,78424.0,0.0,-0.5867,0.00016,27.15459]
[1779014776279,35.08,78423.57,0.0,-0.58677,0.00016,27.15346]
[1779014781314,35.08,78423.99,0.0,-0.5867,0.00016,27.15457]
[1779014789370,35.08,78423.06,0.0,-0.58685,0.00016,27.15195]
[1779014800447,35.09,78422.56,0.0,-0.58692,0.00016,27.14744]
[1779014805490,35.09,78421.9,0.0,-0.58702,0.00016,27.14571]
[1779014810526,35.08,78418.27,0.0,-0.58761,0.00016,27.13546]
[1779014815561,35.08,78418.16,0.0,-0.58763,0.00016,27.13505]
[1779014820596,35.08,78418.32,0.0,-0.58761,0.00016,27.13541]
[1779014825631,35.08,78419.57,0.0,-0.58742,0.00016,27.13884]
[1779014830669,35.08,78419.11,0.0,-0.58749,0.00016,27.13747]
[1779014836708,35.08,78419.49,0.0,-0.58744,0.00016,27.13846]
[1779014841743,35.07,78419.28,0.0,-0.58748,0.00016,27.13781]
[1779014842387,35.07,78419.28,0.0,-0.58748,0.00016,27.13781]
[1779014842750,35.07,78419.29,0.0,-0.58748,0.00016,27.13782]
[1779014843758,35.07,78410.97,0.0,-0.5888,0.00016,27.11439]
[1779014848792,35.07,78412.66,0.0,-0.58853,0.00016,27.11918]
[1779014853827,35.07,78416.05,0.0,-0.588,0.00016,27.12527]
[1779014858862,35.07,78418.14,0.0,-0.58767,0.00016,27.13111]
[1779014863897,35.07,78420.56,0.0,-0.58729,0.00016,27.13785]
[1779014868937,35.07,78421.85,0.0,-0.58709,0.00016,27.1414]
[1779014872321,35.07,78422.39,0.0,-0.587,0.00016,27.14287]
[1779014872345,35.07,78422.89,0.0,-0.58693,0.00016,27.14426]
[1779014877996,35.07,78423.61,0.0,-0.58682,0.00016,27.1462]
[1779014883034,35.07,78423.47,0.0,-0.58684,0.00016,27.14575]
[1779014889077,35.07,78423.77,0.0,-0.5868,0.00016,27.14652]
[1779014895119,35.06,78424.42,0.0,-0.5867,0.00016,27.14825]
[1779014900153,35.06,78420.14,0.0,-0.58738,0.00016,27.13627]
[1779014905188,35.06,78416.17,0.0,-0.58802,0.00016,27.12512]
[1779014910462,35.06,78413.43,0.0,-0.58845,0.00016,27.11739]
[1779014913253,35.06,78410.63,0.0,-0.58891,0.00016,27.10603]
[1779014913347,35.06,78411.16,0.0,-0.58882,0.00016,27.10754]
[1779014915267,35.06,78405.74,0.0,-0.58969,0.00016,27.09209]
[1779014922260,35.06,78404.5,0.0,-0.58989,0.00016,27.0885]
[1779014927348,35.06,78401.12,0.0,-0.59043,0.00016,27.07876]
[1779014932384,35.06,78397.98,0.0,-0.59093,0.00016,27.06966]
[1779014938427,35.06,78395.36,0.0,-0.59135,0.00016,27.06199]
[1779014944469,35.06,78393.65,0.0,-0.59163,0.00016,27.05693]
[1779014949504,35.05,78390.1,0.0,-0.5922,0.00016,27.04646]
[1779014952525,35.06,78385.38,0.0,-0.59294,0.00016,27.03276]
[1779014957560,35.06,78382.46,0.0,-0.59339,0.00016,27.02433]
[1779014958688,35.06,78382.46,0.0,-0.59339,0.00016,27.02433]
[1779014958999,35.06,78379.14,0.0,-0.59392,0.00016,27.01451]
[1779014964039,35.06,78381.27,0.0,-0.59357,0.00016,27.02094]
[1779014967344,35.07,78380.31,0.0,-0.59372,0.00016,27.01816]
[1779014967633,35.07,78380.31,0.0,-0.59372,0.00016,27.01818]
[1779014975689,35.07,78379.97,0.0,-0.59378,0.00016,27.01389]
[1779014978711,35.07,78387.7,0.0,-0.59254,0.00016,27.0368]
[1779014983746,35.07,78391.9,0.0,-0.59187,0.00016,27.0491]
[1779014988781,35.07,78392.04,0.0,-0.59185,0.00016,27.04952]
[1779014993826,35.07,78394.48,0.0,-0.59146,0.00016,27.05665]
[1779014998860,35.07,78394.58,0.0,-0.59144,0.00016,27.05699]
[1779015003895,35.07,78393.86,0.0,-0.59155,0.00016,27.05493]
[1779015008936,35.08,78394.0,0.0,-0.59153,0.00016,27.05536]
[1779015013965,35.08,78396.93,0.0,-0.59106,0.00016,27.06392]
[1779015019001,35.08,78399.07,0.0,-0.59072,0.00016,27.07016]
[1779015025044,35.08,78396.01,0.0,-0.5912,0.00016,27.06134]
[1779015032092,35.08,78394.71,0.0,-0.59142,0.00016,27.05409]
[1779015037128,35.08,78398.15,0.0,-0.59088,0.00016,27.06405]
[1779015040147,35.08,78402.9,0.0,-0.59012,0.00016,27.07774]
[1779015046421,35.08,78404.17,0.0,-0.58992,0.00016,27.08142]
[1779015053240,35.08,78401.16,0.0,-0.59039,0.00016,27.07287]
[1779015058274,35.08,78395.71,0.0,-0.59126,0.00016,27.05712]
[1779015063309,35.08,78393.28,0.0,-0.59164,0.00016,27.05003]
[1779015065323,35.08,78384.68,0.0,-0.59301,0.00016,27.02479]
[1779015070358,35.08,78385.38,0.0,-0.59291,0.00016,27.02672]
[1779015073314,35.08,78385.66,0.0,-0.59287,0.00016,27.02749]
[1779015074068,35.08,78385.66,0.0,-0.59287,0.00016,27.02749]
[1779015074095,35.08,78385.66,0.0,-0.59287,0.00016,27.02749]
[1779015074065,35.07,78385.68,0.0,-0.59287,0.00016,27.02752]
[1779015074264,35.07,78385.68,0.0,-0.59287,0.00016,27.02752]
[1779015074308,35.07,78385.68,0.0,-0.59287,0.00016,27.02752]
[1779015074387,35.07,78385.68,0.0,-0.59287,0.00016,27.02752]
[1779015077484,35.08,78383.64,0.0,-0.59319,0.00016,27.02155]
[1779015077596,35.08,78383.64,0.0,-0.59319,0.00016,27.02155]
[1779015077668,35.08,78384.9,0.0,-0.59299,0.00016,27.0253]
[1779015083387,35.08,78382.86,0.0,-0.5933,0.00016,27.01953]
[1779015088484,35.08,78381.36,0.0,-0.59352,0.00016,27.01526]
[1779015099561,35.1,78381.05,0.0,-0.59355,0.00016,27.01141]
[1779015104596,35.1,78378.46,0.0,-0.59395,0.00016,27.00395]
[1779015109631,35.11,78383.44,0.0,-0.59315,0.00016,27.01895]
[1779015115677,35.1,78384.02,0.0,-0.59306,0.00016,27.02056]
[1779015121720,35.1,78385.5,0.0,-0.59283,0.00016,27.02483]
[1779015126749,35.1,78386.37,0.0,-0.5927,0.00016,27.02732]
[1779015133739,35.1,78387.83,0.0,-0.59247,0.00016,27.03151]
[1779015138845,35.1,78389.14,0.0,-0.59227,0.00016,27.03528]
[1779015143884,35.1,78392.01,0.0,-0.59181,0.00016,27.04361]
[1779015144381,35.1,78392.01,0.0,-0.59181,0.00016,27.04361]
[1779015144441,35.1,78392.01,0.0,-0.59181,0.00016,27.04361]
[1779015144468,35.1,78392.01,0.0,-0.59181,0.00016,27.04361]
[1779015144891,35.1,78393.03,0.0,-0.59165,0.00016,27.04657]
[1779015146906,35.1,78398.08,0.0,-0.59085,0.00016,27.06121]
[1779015149058,35.1,78398.25,0.0,-0.59082,0.00016,27.0617]
[1779015154963,35.1,78403.79,0.0,-0.58995,0.00016,27.07417]
[1779015155969,35.1,78408.55,0.0,-0.5892,0.00016,27.08774]
[1779015161003,35.09,78411.94,0.0,-0.58866,0.00016,27.09729]
[1779015161604,35.09,78411.94,0.0,-0.58866,0.00016,27.09729]
[1779015162011,35.09,78418.16,0.0,-0.58767,0.00016,27.11479]
[1779015164027,35.09,78423.28,0.0,-0.58685,0.00016,27.12916]
[1779015164400,35.09,78423.28,0.0,-0.58685,0.00016,27.12916]
[1779015165032,35.1,78423.43,0.0,-0.58683,0.00016,27.12961]
[1779015170067,35.1,78426.77,0.0,-0.58629,0.00016,27.13902]
[1779015175105,35.1,78428.01,0.0,-0.58608,0.00016,27.14258]
[1779015177121,35.1,78423.17,0.0,-0.58685,0.00016,27.12923]
[1779015182156,35.1,78419.2,0.0,-0.58748,0.00016,27.11819]
[1779015186183,35.1,78412.23,0.0,-0.58859,0.00016,27.0985]
[1779015191219,35.1,78413.26,0.0,-0.58843,0.00016,27.10133]
[1779015196257,35.1,78414.36,0.0,-0.58826,0.00016,27.10436]
[1779015201292,35.1,78414.56,0.0,-0.58824,0.00016,27.10484]
[1779015207334,35.09,78416.27,0.0,-0.58797,0.00016,27.10956]
[1779015212370,35.09,78418.19,0.0,-0.58768,0.00016,27.11141]
[1779015218412,35.09,78418.53,0.0,-0.58763,0.00016,27.11227]
[1779015223447,35.09,78418.92,0.0,-0.58758,0.00016,27.11328]
[1779015230496,35.09,78417.53,0.0,-0.5878,0.00016,27.10927]
[1779015235531,35.08,78413.81,0.0,-0.5884,0.00016,27.09872]
[1779015240566,35.08,78411.73,0.0,-0.58874,0.00016,27.09277]
[1779015245601,35.08,78409.93,0.0,-0.58903,0.00016,27.08759]
[1779015249147,35.08,78409.18,0.0,-0.58915,0.00016,27.08544]
[1779015249182,35.08,78408.03,0.0,-0.58933,0.00016,27.08215]
[1779015255029,35.08,78405.39,0.0,-0.58975,0.00016,27.07468]
[1779015258693,35.08,78398.8,0.0,-0.5908,0.00016,27.05578]
[1779015264664,35.08,78394.63,0.0,-0.59146,0.00016,27.04368]
[1779015270776,35.08,78395.73,0.0,-0.59129,0.00016,27.04684]
[1779015275810,35.08,78391.87,0.0,-0.59192,0.00016,27.03211]
[1779015280846,35.08,78389.07,0.0,-0.59237,0.00016,27.02385]
[1779015285880,35.08,78389.45,0.0,-0.59231,0.00016,27.02486]
[1779015290918,35.07,78388.62,0.0,-0.59245,0.00016,27.02232]
[1779015301995,35.07,78389.18,0.0,-0.59238,0.00016,27.02373]
[1779015307029,35.07,78394.07,0.0,-0.5916,0.00016,27.03791]
[1779015312070,35.07,78393.89,0.0,-0.59164,0.00016,27.03732]
[1779015317105,35.06,78393.59,0.0,-0.59169,0.00016,27.03638]
[1779015322140,35.06,78392.94,0.0,-0.5918,0.00016,27.03442]
[1779015327175,35.06,78391.4,0.0,-0.59205,0.00016,27.02985]
[1779015332211,35.06,78392.25,0.0,-0.59193,0.00016,27.0288]
[1779015339260,35.06,78392.64,0.0,-0.59187,0.00016,27.02979]
[1779015345224,35.06,78392.85,0.0,-0.59185,0.00016,27.0303]
[1779015350339,35.05,78392.87,0.0,-0.59185,0.00016,27.03028]
[1779015355374,35.05,78396.3,0.0,-0.59131,0.00016,27.04017]
[1779015356381,35.05,78401.24,0.0,-0.59052,0.00016,27.05447]
[1779015362423,35.05,78400.74,0.0,-0.5906,0.00016,27.05305]
[1779015375434,35.05,78399.26,0.0,-0.59083,0.00016,27.04883]
[1779015380548,35.05,78395.67,0.0,-0.5914,0.00016,27.03844]
[1779015387597,35.05,78394.76,0.0,-0.59155,0.00016,27.03579]
[1779015392633,35.05,78391.36,0.0,-0.5921,0.00016,27.02239]
[1779015400689,35.05,78391.44,0.0,-0.59209,0.00016,27.02255]
[1779015405724,35.05,78390.1,0.0,-0.59231,0.00016,27.01856]
[1779015414787,35.05,78390.05,0.0,-0.59233,0.00016,27.01829]
[1779015419822,35.05,78392.17,0.0,-0.59199,0.00016,27.02444]
[1779015425866,35.05,78392.45,0.0,-0.59195,0.00016,27.0252]
[1779015430900,35.04,78391.76,0.0,-0.59207,0.00016,27.02313]
[1779015440971,35.04,78391.88,0.0,-0.59205,0.00016,27.02338]
[1779015446006,35.04,78387.95,0.0,-0.59268,0.00016,27.01179]
[1779015451041,35.04,78385.01,0.0,-0.59317,0.00016,26.99952]
[1779015462122,35.03,78385.07,0.0,-0.59318,0.00016,26.9994]
[1779015468167,35.03,78387.17,0.0,-0.59285,0.00016,27.00545]
[1779015473202,35.03,78388.63,0.0,-0.59263,0.00016,27.00963]
[1779015483275,35.02,78389.04,0.0,-0.59258,0.00016,27.01063]
[1779015490321,35.02,78392.44,0.0,-0.59204,0.00016,27.02048]
[1779015495356,35.02,78391.89,0.0,-0.59213,0.00016,27.0188]
[1779015496363,35.02,78386.16,0.0,-0.59305,0.00016,27.00194]
[1779015498570,35.02,78383.39,0.0,-0.59349,0.00016,26.99378]
[1779015498579,35.02,78381.39,0.0,-0.5938,0.00016,26.98789]
[1779015503412,35.02,78376.65,0.0,-0.59454,0.00016,26.97398]
[1779015508447,35.03,78380.61,0.0,-0.5939,0.00016,26.98605]
[1779015515496,35.03,78379.34,0.0,-0.59409,0.00016,26.9791]
[1779015521538,35.04,78378.39,0.0,-0.59423,0.00016,26.97651]
[1779015527581,35.04,78375.35,0.0,-0.5947,0.00016,26.96766]
[1779015534630,35.05,78375.78,0.0,-0.59461,0.00016,26.96923]
[1779015546625,35.06,78375.22,0.0,-0.59467,0.00016,26.96808]
[1779015553762,35.07,78374.36,0.0,-0.59479,0.00016,26.96582]
[1779015558801,35.07,78373.66,0.0,-0.59489,0.00016,26.96395]
[1779015560976,35.07,78373.57,0.0,-0.5949,0.00016,26.96372]
[1779015561089,35.07,78373.57,0.0,-0.5949,0.00016,26.96372]
[1779015561284,35.07,78373.57,0.0,-0.59489,0.00016,26.96381]
[1779015565366,35.07,78373.57,0.0,-0.59489,0.00016,26.96381]
[1779015565441,35.07,78373.57,0.0,-0.59489,0.00016,26.96381]
[1779015565495,35.08,78377.97,0.0,-0.59418,0.00016,26.97718]
[1779015566858,35.08,78385.42,0.0,-0.593,0.00016,26.99925]
[1779015568872,35.08,78387.27,0.0,-0.5927,0.00016,27.00481]
[1779015574914,35.08,78387.82,0.0,-0.59262,0.00016,27.00303]
[1779015579949,35.08,78388.64,0.0,-0.59249,0.00016,27.00545]
[1779015581694,35.08,78390.9,0.0,-0.59213,0.00016,27.01207]
[1779015583835,35.08,78397.31,0.0,-0.5911,0.00016,27.03074]
[1779015589013,35.09,78400.03,0.0,-0.59066,0.00016,27.03873]
[1779015594047,35.09,78403.06,0.0,-0.59017,0.00016,27.04756]
[1779015596676,35.09,78404.86,0.0,-0.58988,0.00016,27.05278]
[1779015597068,35.09,78409.43,0.0,-0.58915,0.00016,27.06593]
[1779015601556,35.1,78411.27,0.0,-0.58885,0.00016,27.0713]
[1779015601592,35.1,78413.71,0.0,-0.58845,0.00016,27.0783]
[1779015603111,35.1,78409.05,0.0,-0.58919,0.00016,27.06514]
[1779015604122,35.1,78404.35,0.0,-0.58994,0.00016,27.05177]
[1779015606134,35.1,78415.32,0.0,-0.58819,0.00016,27.08296]
[1779015607140,35.1,78416.93,0.0,-0.58792,0.00016,27.0876]
[1779015612096,35.11,78419.95,0.0,-0.58743,0.00016,27.0962]
[1779015613211,35.11,78420.06,0.0,-0.58741,0.00016,27.09655]
[1779015613285,35.11,78421.26,0.0,-0.58722,0.00016,27.09999]
[1779015619224,35.11,78422.82,0.0,-0.58695,0.00016,27.10454]
[1779015620200,35.11,78422.82,0.0,-0.58695,0.00016,27.10454]
[1779015626273,35.12,78423.38,0.0,-0.58685,0.00016,27.10638]
[1779015631307,35.12,78422.94,0.0,-0.58692,0.00016,27.10186]
[1779015636345,35.13,78422.25,0.0,-0.58702,0.00016,27.10009]
[1779015641383,35.13,78420.97,0.0,-0.58721,0.00016,27.09668]
[1779015644195,35.13,78422.61,0.0,-0.58695,0.00016,27.10131]
[1779015645910,35.14,78422.83,0.0,-0.58691,0.00016,27.102]
[1779015646339,35.14,78422.83,0.0,-0.58691,0.00016,27.102]
[1779015646387,35.14,78422.83,0.0,-0.58691,0.00016,27.102]
[1779015646427,35.14,78415.68,0.0,-0.58804,0.00016,27.08202]
[1779015648433,35.14,78408.75,0.0,-0.58914,0.00016,27.06257]
[1779015649438,35.14,78396.98,0.0,-0.59101,0.00016,27.02886]
[1779015650446,35.14,78393.05,0.0,-0.59164,0.00016,27.01747]
[1779015655481,35.14,78392.93,0.0,-0.59166,0.00016,27.0171]
[1779015659508,35.14,78388.02,0.0,-0.59244,0.00016,27.00272]
[1779015661774,35.14,78386.52,0.0,-0.59268,0.00016,26.99835]
[1779015665258,35.14,78381.54,0.0,-0.59346,0.00016,26.9838]
[1779015668723,35.14,78380.29,0.0,-0.59365,0.00016,26.98021]
[1779015669578,35.14,78376.74,0.0,-0.59421,0.00016,26.96975]
[1779015672198,35.15,78372.76,0.0,-0.59482,0.00016,26.95821]
[1779015672251,35.15,78372.76,0.0,-0.59482,0.00016,26.95821]
[1779015674907,35.15,78369.84,0.0,-0.59528,0.00016,26.94957]
[1779015676836,35.15,78367.08,0.0,-0.59571,0.00016,26.94136]
[1779015676879,35.15,78367.08,0.0,-0.59571,0.00016,26.94136]
[1779015677106,35.15,78367.08,0.0,-0.59571,0.00016,26.94136]
[1779015677666,35.15,78365.43,0.0,-0.59597,0.00016,26.9364]
[1779015678242,35.15,78365.43,0.0,-0.59597,0.00016,26.9364]
[1779015678643,35.15,78353.69,0.0,-0.59783,0.00016,26.90065]
[1779015679650,35.15,78346.47,0.0,-0.59897,0.00016,26.87843]
[1779015681307,35.16,78343.44,0.0,-0.59945,0.00016,26.86905]
[1779015682652,35.16,78340.58,0.0,-0.5999,0.00016,26.86015]
[1779015682749,35.16,78331.93,0.0,-0.60126,0.00016,26.833]
[1779015686530,35.16,78330.12,0.0,-0.60155,0.00016,26.82726]
[1779015686698,35.16,78331.02,0.0,-0.60141,0.00016,26.8301]
[1779015691518,35.16,78330.02,0.0,-0.60157,0.00016,26.82693]
[1779015691738,35.16,78326.66,0.0,-0.60211,0.00016,26.81278]
[1779015692746,35.16,78322.28,0.0,-0.6028,0.00016,26.79879]
[1779015694755,35.16,78317.27,0.0,-0.60359,0.00016,26.78266]
[1779015699790,35.16,78317.97,0.0,-0.60348,0.00016,26.78505]
[1779015704825,35.16,78316.45,0.0,-0.60372,0.00016,26.78017]
[1779015709860,35.16,78318.51,0.0,-0.60338,0.00016,26.787]
[1779015713649,35.16,78326.35,0.0,-0.60213,0.00016,26.81225]
[1779015718923,35.17,78329.43,0.0,-0.60164,0.00016,26.82218]
[1779015722956,35.17,78324.9,0.0,-0.60235,0.00016,26.8079]
[1779015728993,35.17,78324.9,0.0,-0.60233,0.00016,26.80813]
[1779015734029,35.18,78320.25,0.0,-0.60306,0.00016,26.79348]
[1779015737050,35.18,78315.1,0.0,-0.60386,0.00016,26.77706]
[1779015739070,35.18,78310.74,0.0,-0.60454,0.00016,26.76306]
[1779015742088,35.18,78316.76,0.0,-0.60358,0.00016,26.78269]
[1779015744101,35.18,78323.58,0.0,-0.6025,0.00016,26.80463]
[1779015749137,35.21,78326.49,0.0,-0.60196,0.00016,26.81545]
[1779015752159,35.21,78331.77,0.0,-0.60113,0.00016,26.82874]
[1779015757198,35.21,78334.23,0.0,-0.60074,0.00016,26.83657]
[1779015762233,35.22,78333.96,0.0,-0.60078,0.00016,26.83578]
[1779015765253,35.22,78329.33,0.0,-0.60151,0.00016,26.82121]
[1779015771295,35.22,78329.81,0.0,-0.60143,0.00016,26.82284]
[1779015778254,35.22,78329.77,0.0,-0.60143,0.00016,26.82286]
[1779015783380,35.22,78330.31,0.0,-0.60133,0.00016,26.8247]
[1779015788415,35.23,78331.14,0.0,-0.6012,0.00016,26.82743]
[1779015793450,35.23,78331.55,0.0,-0.60113,0.00016,26.82883]
[1779015798485,35.23,78333.59,0.0,-0.6008,0.00016,26.83535]
[1779015803520,35.23,78333.83,0.0,-0.60076,0.00016,26.83619]
[1779015814597,35.23,78332.46,0.0,-0.60097,0.00016,26.82865]
[1779015822653,35.24,78333.12,0.0,-0.60086,0.00016,26.83091]
[1779015828100,35.24,78334.54,0.0,-0.60063,0.00016,26.83545]
[1779015833730,35.24,78334.53,0.0,-0.60062,0.00016,26.83557]
[1779015838766,35.24,78334.52,0.0,-0.60062,0.00016,26.83566]
[1779015848747,35.25,78337.88,0.0,-0.60007,0.00016,26.84639]
[1779015853871,35.25,78339.13,0.0,-0.59987,0.00016,26.85039]
[1779015858906,35.25,78336.56,0.0,-0.60027,0.00016,26.84248]
[1779015864948,35.25,78336.73,0.0,-0.60024,0.00016,26.84314]
[1779015870990,35.26,78336.22,0.0,-0.60031,0.00016,26.84165]
[1779015878957,35.26,78336.07,0.0,-0.60034,0.00016,26.83783]
[1779015884081,35.26,78343.55,0.0,-0.59916,0.00016,26.86119]
[1779015885088,35.26,78348.61,0.0,-0.59835,0.00016,26.87687]
[1779015886184,35.26,78348.61,0.0,-0.59835,0.00016,26.87687]
[1779015891129,35.27,78355.73,0.0,-0.5972,0.00016,26.89909]
[1779015896165,35.28,78359.15,0.0,-0.59665,0.00016,26.90979]
[1779015900195,35.28,78364.15,0.0,-0.59584,0.00016,26.92511]
[1779015909168,35.29,78365.07,0.0,-0.59567,0.00016,26.92827]
[1779015916306,35.29,78364.78,0.0,-0.5957,0.00016,26.92769]
[1779015921342,35.3,78365.25,0.0,-0.59562,0.00016,26.92928]
[1779015925772,35.3,78365.32,0.0,-0.5956,0.00016,26.92959]
[1779015925835,35.3,78365.21,0.0,-0.59561,0.00016,26.92933]
[1779015932419,35.31,78365.1,0.0,-0.59563,0.00016,26.92575]
[1779015933426,35.31,78360.32,0.0,-0.59638,0.00016,26.9114]
[1779015936447,35.31,78357.15,0.0,-0.59688,0.00016,26.90191]
[1779015942489,35.31,78358.06,0.0,-0.59672,0.00016,26.90495]
[1779015947524,35.32,78358.67,0.0,-0.59661,0.00016,26.90705]
[1779015952559,35.32,78358.56,0.0,-0.59661,0.00016,26.90697]
[1779015957596,35.33,78360.29,0.0,-0.59632,0.00016,26.91237]
[1779015963406,35.33,78360.83,0.0,-0.59624,0.00016,26.91403]
[1779015969599,35.34,78360.74,0.0,-0.59623,0.00016,26.91417]
[1779015976727,35.34,78360.74,0.0,-0.59621,0.00016,26.9145]
[1779015986797,35.35,78361.36,0.0,-0.59608,0.00016,26.91683]
[1779015992842,35.36,78361.8,0.0,-0.59601,0.00016,26.91495]
[1779015999809,35.36,78361.81,0.0,-0.59599,0.00016,26.9153]
[1779016005930,35.37,78361.81,0.0,-0.59597,0.00016,26.91557]
[1779016018017,35.38,78362.32,0.0,-0.59586,0.00016,26.91762]
[1779016024059,35.38,78362.24,0.0,-0.59586,0.00016,26.91758]
[1779016029094,35.39,78362.3,0.0,-0.59585,0.00016,26.91791]
[1779016034131,35.39,78362.46,0.0,-0.59581,0.00016,26.91853]
[1779016040092,35.39,78361.97,0.0,-0.59588,0.00016,26.91722]
[1779016044720,35.39,78358.6,0.0,-0.5964,0.00016,26.90717]
[1779016044922,35.39,78358.6,0.0,-0.5964,0.00016,26.90717]
[1779016045004,35.39,78358.6,0.0,-0.5964,0.00016,26.90717]
[1779016045074,35.39,78356.04,0.0,-0.59681,0.00016,26.89948]
[1779016050161,35.4,78354.03,0.0,-0.59712,0.00016,26.89347]
[1779016054198,35.4,78352.98,0.0,-0.59729,0.00016,26.88686]
[1779016059305,35.4,78359.42,0.0,-0.59627,0.00016,26.90641]
[1779016064340,35.4,78357.82,0.0,-0.59652,0.00016,26.90175]
[1779016070303,35.4,78356.02,0.0,-0.59679,0.00016,26.89649]
[1779016075417,35.41,78353.37,0.0,-0.5972,0.00016,26.88861]
[1779016080453,35.41,78350.81,0.0,-0.59759,0.00016,26.88097]
[1779016087502,35.41,78351.33,0.0,-0.5975,0.00016,26.88275]
[1779016094550,35.42,78354.49,0.0,-0.59699,0.00016,26.8926]
[1779016099585,35.42,78356.94,0.0,-0.59659,0.00016,26.90019]
[1779016104620,35.43,78357.75,0.0,-0.59645,0.00016,26.90282]
[1779016109655,35.43,78359.42,0.0,-0.59618,0.00016,26.90803]
[1779016115107,35.43,78361.37,0.0,-0.59588,0.00016,26.91055]
[1779016118475,35.43,78367.98,0.0,-0.59483,0.00016,26.93039]
[1779016118718,35.44,78367.64,0.0,-0.59488,0.00016,26.92943]
[1779016123752,35.44,78367.22,0.0,-0.59494,0.00016,26.92831]
[1779016128789,35.44,78366.58,0.0,-0.59503,0.00016,26.92653]
[1779016139148,35.44,78366.2,0.0,-0.59509,0.00016,26.92545]
[1779016143893,35.45,78372.77,0.0,-0.59403,0.00016,26.94524]
[1779016148929,35.45,78374.79,0.0,-0.59371,0.00016,26.95125]
[1779016153964,35.45,78383.55,0.0,-0.59233,0.00016,26.97685]
[1779016155196,35.45,78383.55,0.0,-0.59233,0.00016,26.97685]
[1779016155239,35.45,78383.55,0.0,-0.59233,0.00016,26.97685]
[1779016156043,35.45,78383.88,0.0,-0.59228,0.00016,26.97783]
[1779016158491,35.45,78391.71,0.0,-0.59104,0.00016,27.00048]
[1779016159211,35.45,78391.71,0.0,-0.59104,0.00016,27.00048]
[1779016159313,35.45,78393.6,0.0,-0.59074,0.00016,27.00593]
[1779016159335,35.45,78393.6,0.0,-0.59074,0.00016,27.00593]
[1779016165042,35.45,78397.15,0.0,-0.59018,0.00016,27.01607]
[1779016167056,35.45,78390.26,0.0,-0.59126,0.00016,26.99639]
[1779016172091,35.46,78389.62,0.0,-0.59137,0.00016,26.99123]
[1779016180147,35.46,78388.46,0.0,-0.59154,0.00016,26.98805]
[1779016185182,35.46,78388.96,0.0,-0.59145,0.00016,26.9896]
[1779016191224,35.47,78389.44,0.0,-0.59137,0.00016,26.99112]
[1779016196259,35.47,78389.54,0.0,-0.59135,0.00016,26.9915]
[1779016201297,35.47,78390.87,0.0,-0.59113,0.00016,26.99539]
[1779016206332,35.47,78393.72,0.0,-0.59068,0.00016,27.00364]
[1779016211367,35.47,78392.48,0.0,-0.59087,0.00016,27.0002]
[1779016216403,35.48,78393.06,0.0,-0.59077,0.00016,27.00194]
[1779016221438,35.48,78394.84,0.0,-0.59048,0.00016,27.00711]
[1779016226474,35.48,78392.81,0.0,-0.5908,0.00016,27.00142]
[1779016232515,35.48,78392.58,0.0,-0.59084,0.00016,26.99743]
[1779016240570,35.49,78391.95,0.0,-0.59093,0.00016,26.99578]
[1779016243592,35.49,78386.64,0.0,-0.59176,0.00016,26.98056]
[1779016248629,35.49,78386.24,0.0,-0.59182,0.00016,26.97943]
[1779016253663,35.49,78384.69,0.0,-0.59207,0.00016,26.97497]
[1779016258698,35.49,78385.7,0.0,-0.59191,0.00016,26.97789]
[1779016264740,35.49,78387.26,0.0,-0.59166,0.00016,26.98241]
[1779016269775,35.49,78389.04,0.0,-0.59138,0.00016,26.98756]
[1779016274810,35.49,78389.07,0.0,-0.59137,0.00016,26.9877]
[1779016279845,35.49,78388.98,0.0,-0.59138,0.00016,26.98748]
[1779016284890,35.49,78389.52,0.0,-0.59129,0.00016,26.98909]
[1779016289012,35.49,78388.91,0.0,-0.59139,0.00016,26.98737]
[1779016291585,35.49,78388.45,0.0,-0.59146,0.00016,26.98607]
[1779016291753,35.49,78388.45,0.0,-0.59146,0.00016,26.98607]
[1779016292961,35.49,78382.73,0.0,-0.59237,0.00016,26.9661]
[1779016294489,35.49,78382.73,0.0,-0.59237,0.00016,26.9661]
[1779016294541,35.49,78382.73,0.0,-0.59237,0.00016,26.9661]
[1779016294871,35.49,78382.73,0.0,-0.59237,0.00016,26.9661]
[1779016299989,35.49,78376.86,0.0,-0.59329,0.00016,26.94904]
[1779016303293,35.5,78372.14,0.0,-0.59403,0.00016,26.93524]
[1779016309053,35.5,78370.52,0.0,-0.59428,0.00016,26.93057]
[1779016312374,35.5,78376.06,0.0,-0.59341,0.00016,26.94691]
[1779016317818,35.5,78376.03,0.0,-0.59341,0.00016,26.94688]
[1779016323151,35.5,78378.45,0.0,-0.59302,0.00016,26.95399]
[1779016328185,35.5,78377.5,0.0,-0.59317,0.00016,26.95122]
[1779016333220,35.5,78378.06,0.0,-0.59309,0.00016,26.95286]
[1779016338257,35.5,78374.89,0.0,-0.59358,0.00016,26.9436]
[1779016343292,35.5,78374.37,0.0,-0.59367,0.00016,26.94207]
[1779016348327,35.5,78374.01,0.0,-0.59372,0.00016,26.94101]
[1779016353362,35.5,78372.17,0.0,-0.59402,0.00016,26.93213]
[1779016360411,35.5,78371.69,0.0,-0.5941,0.00016,26.93074]
[1779016365446,35.5,78371.58,0.0,-0.59411,0.00016,26.93045]
[1779016370485,35.5,78371.54,0.0,-0.59412,0.00016,26.93036]
[1779016375520,35.5,78373.45,0.0,-0.59382,0.00016,26.93601]
[1779016380555,35.5,78373.58,0.0,-0.59379,0.00016,26.93641]
[1779016385589,35.5,78373.46,0.0,-0.59381,0.00016,26.93608]
[1779016391632,35.5,78373.02,0.0,-0.59388,0.00016,26.93482]
[1779016398681,35.51,78372.46,0.0,-0.59396,0.00016,26.93322]
[1779016404723,35.51,78372.66,0.0,-0.59393,0.00016,26.93384]
[1779016411772,35.51,78372.66,0.0,-0.59394,0.00016,26.93041]
[1779016414468,35.51,78370.48,0.0,-0.59428,0.00016,26.924]
[1779016414581,35.51,78369.97,0.0,-0.59436,0.00016,26.92252]
[1779016416807,35.51,78361.31,0.0,-0.59572,0.00016,26.89684]
[1779016419240,35.51,78361.31,0.0,-0.59572,0.00016,26.89684]
[1779016425983,35.51,78358.94,0.0,-0.59608,0.00016,26.88992]
[1779016432919,35.51,78358.93,0.0,-0.5961,0.00016,26.88969]
[1779016437954,35.5,78356.98,0.0,-0.59642,0.00016,26.88363]
[1779016439815,35.5,78356.98,0.0,-0.59642,0.00016,26.88363]
[1779016441616,35.5,78352.05,0.0,-0.5972,0.00016,26.86862]
[1779016443318,35.5,78351.77,0.0,-0.59724,0.00016,26.86777]
[1779016446174,35.5,78349.64,0.0,-0.59758,0.00016,26.8612]
[1779016448916,35.5,78347.96,0.0,-0.59785,0.00016,26.85603]
[1779016454072,35.49,78344.83,0.0,-0.59836,0.00016,26.84626]
[1779016459103,35.49,78343.88,0.0,-0.59851,0.00016,26.84324]
[1779016461196,35.49,78341.79,0.0,-0.59884,0.00016,26.83684]
[1779016461297,35.49,78336.03,0.0,-0.59974,0.00016,26.81909]
[1779016463131,35.49,78330.72,0.0,-0.60058,0.00016,26.80259]
[1779016464401,35.49,78330.72,0.0,-0.60058,0.00016,26.80259]
[1779016468167,35.49,78325.89,0.0,-0.60134,0.00016,26.78746]
[1779016469629,35.49,78323.51,0.0,-0.60171,0.00016,26.77999]
[1779016470561,35.49,78323.51,0.0,-0.60171,0.00016,26.77999]
[1779016470517,35.49,78317.12,0.0,-0.60271,0.00016,26.75981]
[1779016472196,35.49,78309.22,0.0,-0.60396,0.00016,26.73119]
[1779016474211,35.49,78305.12,0.0,-0.6046,0.00016,26.71801]
[1779016479791,35.49,78303.88,0.0,-0.6048,0.00016,26.71396]
[1779016486296,35.49,78302.61,0.0,-0.605,0.00016,26.70972]
[1779016491331,35.49,78300.9,0.0,-0.60528,0.00016,26.7041]
[1779016496365,35.49,78299.63,0.0,-0.60548,0.00016,26.69991]
[1779016501401,35.48,78298.73,0.0,-0.60562,0.00016,26.69691]
[1779016505428,35.48,78303.54,0.0,-0.60487,0.00016,26.71246]
[1779016510464,35.48,78304.96,0.0,-0.60465,0.00016,26.71705]
[1779016515064,35.48,78305.44,0.0,-0.60457,0.00016,26.71861]
[1779016519529,35.48,78300.46,0.0,-0.60535,0.00016,26.70256]
[1779016524563,35.48,78300.92,0.0,-0.60528,0.00016,26.70401]
[1779016529599,35.48,78301.37,0.0,-0.60521,0.00016,26.70543]
[1779016532125,35.48,78300.2,0.0,-0.60541,0.00016,26.69813]
[1779016533628,35.48,78293.92,0.0,-0.60639,0.00016,26.67768]
[1779016534367,35.48,78293.92,0.0,-0.60639,0.00016,26.67768]
[1779016534633,35.48,78290.58,0.0,-0.60692,0.00016,26.66672]
[1779016538920,35.48,78285.85,0.0,-0.60766,0.00016,26.65102]
[1779016544949,35.48,78283.11,0.0,-0.6081,0.00016,26.64184]
[1779016545168,35.48,78283.11,0.0,-0.6081,0.00016,26.64184]
[1779016545303,35.48,78283.11,0.0,-0.6081,0.00016,26.64184]
[1779016545555,35.48,78283.11,0.0,-0.6081,0.00016,26.64184]
[1779016545605,35.48,78283.87,0.0,-0.60798,0.00016,26.64432]
[1779016545687,35.48,78283.87,0.0,-0.60798,0.00016,26.64432]
[1779016545766,35.48,78283.87,0.0,-0.60798,0.00016,26.64432]
[1779016545789,35.48,78283.87,0.0,-0.60798,0.00016,26.64432]
[1779016545833,35.48,78266.51,0.0,-0.61069,0.00016,26.58628]
[1779016548274,35.48,78266.5,0.0,-0.61069,0.00016,26.58622]
[1779016548356,35.48,78266.5,0.0,-0.61069,0.00016,26.58622]
[1779016548375,35.48,78260.76,0.0,-0.61158,0.00016,26.56687]
[1779016548944,35.48,78260.76,0.0,-0.61158,0.00016,26.56687]
[1779016548960,35.48,78260.76,0.0,-0.61158,0.00016,26.56687]
[1779016549010,35.48,78270.69,0.0,-0.61003,0.00016,26.60044]
[1779016550748,35.48,78274.6,0.0,-0.60942,0.00016,26.61359]
[1779016551727,35.48,78274.6,0.0,-0.60942,0.00016,26.61359]
[1779016552004,35.48,78274.6,0.0,-0.60942,0.00016,26.61359]
[1779016552105,35.48,78275.9,0.0,-0.60922,0.00016,26.61793]
[1779016554150,35.48,78275.9,0.0,-0.60922,0.00016,26.61793]
[1779016556150,35.48,78277.41,0.0,-0.60898,0.00016,26.62297]
[1779016561825,35.48,78283.14,0.0,-0.60809,0.00016,26.64198]
[1779016567866,35.48,78285.14,0.0,-0.60778,0.00016,26.64856]
[1779016573909,35.48,78286.02,0.0,-0.60764,0.00016,26.65144]
[1779016575923,35.48,78281.3,0.0,-0.60838,0.00016,26.63582]
[1779016580958,35.48,78282.41,0.0,-0.60821,0.00016,26.63954]
[1779016585995,35.48,78282.17,0.0,-0.60824,0.00016,26.63878]
[1779016587707,35.48,78273.13,0.0,-0.60965,0.00016,26.60867]
[1779016589016,35.48,78268.21,0.0,-0.61042,0.00016,26.59217]
[1779016594052,35.48,78271.2,0.0,-0.60996,0.00016,26.59882]
[1779016596065,35.48,78278.64,0.0,-0.6088,0.00016,26.62374]
[1779016601073,35.48,78280.33,0.0,-0.60853,0.00016,26.62941]
[1779016606135,35.48,78284.58,0.0,-0.60786,0.00016,26.64355]
[1779016611171,35.48,78284.51,0.0,-0.60787,0.00016,26.64332]
[1779016616208,35.48,78284.6,0.0,-0.60786,0.00016,26.6436]
[1779016617840,35.48,78285.59,0.0,-0.60771,0.00016,26.64686]
[1779016618220,35.48,78287.49,0.0,-0.60741,0.00016,26.65312]
[1779016624167,35.48,78288.37,0.0,-0.60728,0.00016,26.65596]
[1779016630304,35.48,78288.37,0.0,-0.60728,0.00016,26.65589]
[1779016635339,35.48,78290.05,0.0,-0.60702,0.00016,26.66134]
[1779016640374,35.48,78290.55,0.0,-0.60695,0.00016,26.66291]
[1779016645411,35.48,78288.24,0.0,-0.60731,0.00016,26.65524]
[1779016650446,35.48,78289.52,0.0,-0.60711,0.00016,26.65939]
[1779016655482,35.48,78291.56,0.0,-0.60681,0.00016,26.66251]
[1779016659255,35.47,78287.3,0.0,-0.60748,0.00016,26.64846]
[1779016659509,35.47,78287.18,0.0,-0.6075,0.00016,26.64806]
[1779016662530,35.48,78282.65,0.0,-0.60821,0.00016,26.63316]
[1779016667567,35.48,78282.13,0.0,-0.60827,0.00016,26.63174]
[1779016672600,35.49,78278.33,0.0,-0.60885,0.00016,26.61945]
[1779016677634,35.49,78275.38,0.0,-0.60929,0.00016,26.60989]
[1779016677827,35.49,78275.38,0.0,-0.60929,0.00016,26.60989]
[1779016677909,35.49,78275.38,0.0,-0.60929,0.00016,26.60989]
[1779016678826,35.49,78275.03,0.0,-0.60934,0.00016,26.60877]
[1779016684688,35.5,78274.51,0.0,-0.60941,0.00016,26.60732]
[1779016689719,35.5,78269.72,0.0,-0.61015,0.00016,26.59146]
[1779016694754,35.5,78268.66,0.0,-0.6103,0.00016,26.58805]
[1779016699788,35.5,78268.03,0.0,-0.61039,0.00016,26.58609]
[1779016704830,35.51,78265.5,0.0,-0.61078,0.00016,26.57773]
[1779016706838,35.51,78271.4,0.0,-0.60986,0.00016,26.59766]
[1779016708852,35.51,78275.91,0.0,-0.60915,0.00016,26.61283]
[1779016714803,35.51,78276.07,0.0,-0.60912,0.00016,26.61015]
[1779016719928,35.52,78280.36,0.0,-0.60844,0.00016,26.62463]
[1779016721696,35.52,78280.36,0.0,-0.60844,0.00016,26.62463]
[1779016721738,35.52,78282.8,0.0,-0.60806,0.00016,26.63272]
[1779016726978,35.52,78286.61,0.0,-0.60747,0.00016,26.64529]
[1779016731589,35.52,78286.78,0.0,-0.60744,0.00016,26.64584]
[1779016737049,35.52,78287.48,0.0,-0.60733,0.00016,26.6481]
[1779016745014,35.51,78287.67,0.0,-0.60731,0.00016,26.64867]
[1779016750140,35.51,78287.91,0.0,-0.60727,0.00016,26.64943]
[1779016755175,35.51,78287.63,0.0,-0.60732,0.00016,26.64847]
[1779016760210,35.51,78287.81,0.0,-0.60729,0.00016,26.64903]
[1779016765245,35.51,78287.92,0.0,-0.60727,0.00016,26.64936]
[1779016770279,35.51,78287.53,0.0,-0.60734,0.00016,26.64804]
[1779016775315,35.51,78287.52,0.0,-0.60735,0.00016,26.64447]
[1779016780350,35.51,78287.61,0.0,-0.60734,0.00016,26.64474]
[1779016786393,35.51,78287.73,0.0,-0.60733,0.00016,26.64508]
[1779016791427,35.51,78280.55,0.0,-0.60845,0.00016,26.62133]
[1779016796462,35.51,78281.84,0.0,-0.60825,0.00016,26.62564]
[1779016798477,35.51,78287.26,0.0,-0.6074,0.00016,26.64354]
[1779016803511,35.51,78291.34,0.0,-0.60676,0.00016,26.6569]
[1779016808551,35.51,78295.29,0.0,-0.60615,0.00016,26.66975]
[1779016813582,35.51,78292.75,0.0,-0.60655,0.00016,26.66138]
[1779016818618,35.51,78290.23,0.0,-0.60695,0.00016,26.65306]
[1779016823652,35.51,78290.31,0.0,-0.60694,0.00016,26.65327]
[1779016828687,35.5,78290.86,0.0,-0.60686,0.00016,26.65502]
[1779016833798,35.5,78288.86,0.0,-0.60718,0.00016,26.64491]
[1779016833876,35.5,78286.29,0.0,-0.60759,0.00016,26.63645]
[1779016838759,35.51,78277.71,0.0,-0.6089,0.00016,26.60843]
[1779016841777,35.51,78272.41,0.0,-0.60972,0.00016,26.59088]
[1779016844799,35.51,78266.32,0.0,-0.61067,0.00016,26.57053]
[1779016846813,35.51,78261.75,0.0,-0.61138,0.00016,26.55504]
[1779016849463,35.51,78260.82,0.0,-0.61153,0.00016,26.55181]
[1779016849834,35.51,78266.51,0.0,-0.61064,0.00016,26.57111]
[1779016850841,35.51,78271.46,0.0,-0.60987,0.00016,26.58776]
[1779016851582,35.51,78271.46,0.0,-0.60987,0.00016,26.58776]
[1779016851848,35.51,78277.05,0.0,-0.60899,0.00016,26.6065]
[1779016856882,35.52,78275.72,0.0,-0.60918,0.00016,26.60241]
[1779016861925,35.52,78271.38,0.0,-0.60984,0.00016,26.58822]
[1779016863979,35.53,78271.07,0.0,-0.60989,0.00016,26.58724]
[1779016864940,35.53,78270.39,0.0,-0.60999,0.00016,26.58506]
[1779016870299,35.53,78274.44,0.0,-0.60935,0.00016,26.59882]
[1779016879039,35.54,78281.55,0.0,-0.60821,0.00016,26.62297]
[1779016886001,35.54,78283.23,0.0,-0.60795,0.00016,26.62851]
[1779016891086,35.54,78285.36,0.0,-0.60762,0.00016,26.63552]
[1779016891138,35.54,78286.64,0.0,-0.60743,0.00016,26.63623]
[1779016898171,35.54,78287.05,0.0,-0.60737,0.00016,26.63754]
[1779016903207,35.54,78289.55,0.0,-0.60698,0.00016,26.64572]
[1779016915294,35.54,78290.67,0.0,-0.60681,0.00016,26.64928]
[1779016920330,35.53,78291.77,0.0,-0.60664,0.00016,26.65284]
[1779016926352,35.53,78294.53,0.0,-0.60621,0.00016,26.66181]
[1779016936358,35.53,78293.64,0.0,-0.60636,0.00016,26.65873]
[1779016941477,35.53,78295.57,0.0,-0.60606,0.00016,26.66496]
[1779016946519,35.53,78296.72,0.0,-0.60589,0.00016,26.66862]
[1779016951557,35.53,78297.6,0.0,-0.60577,0.00016,26.66787]
[1779016956588,35.53,78297.59,0.0,-0.60578,0.00016,26.66773]
[1779016962630,35.52,78297.54,0.0,-0.60579,0.00016,26.66743]
[1779016968674,35.52,78296.79,0.0,-0.60592,0.00016,26.66485]
[1779016973708,35.52,78295.75,0.0,-0.60609,0.00016,26.66135]
[1779016980757,35.52,78295.66,0.0,-0.60611,0.00016,26.66089]
[1779016986708,35.51,78295.72,0.0,-0.60611,0.00016,26.66094]
[1779016996871,35.51,78295.77,0.0,-0.60612,0.00016,26.66084]
[1779017001904,35.51,78293.73,0.0,-0.60644,0.00016,26.65406]
[1779017008953,35.5,78293.83,0.0,-0.60643,0.00016,26.65421]
[1779017017009,35.5,78295.14,0.0,-0.60625,0.00016,26.6548]
[1779017022044,35.5,78296.4,0.0,-0.60606,0.00016,26.6588]
[1779017025065,35.5,78300.76,0.0,-0.60538,0.00016,26.67289]
[1779017032114,35.49,78304.36,0.0,-0.60483,0.00016,26.68431]
[1779017042184,35.49,78303.56,0.0,-0.60497,0.00016,26.68149]
[1779017044198,35.49,78297.77,0.0,-0.60588,0.00016,26.66267]
[1779017050240,35.49,78297.59,0.0,-0.60592,0.00016,26.66189]
[1779017057200,35.48,78296.83,0.0,-0.60605,0.00016,26.65919]
[1779017062323,35.48,78297.26,0.0,-0.60599,0.00016,26.66042]
[1779017070380,35.48,78297.2,0.0,-0.60601,0.00016,26.65999]
[1779017075023,35.48,78297.2,0.0,-0.60601,0.00016,26.65999]
[1779017078102,35.47,78308.81,0.0,-0.60422,0.00016,26.69386]
[1779017083471,35.47,78311.46,0.0,-0.6038,0.00016,26.7024]
[1779017086109,35.47,78311.21,0.0,-0.60384,0.00016,26.70162]
[1779017086210,35.47,78312.06,0.0,-0.6037,0.00016,26.70438]
[1779017091021,35.48,78313.65,0.0,-0.60345,0.00016,26.7095]
[1779017096567,35.48,78314.08,0.0,-0.60337,0.00016,26.71109]
[1779017098578,35.48,78306.55,0.0,-0.60455,0.00016,26.687]
[1779017100593,35.48,78302.05,0.0,-0.60525,0.00016,26.67249]
[1779017105627,35.48,78304.06,0.0,-0.60494,0.00016,26.67898]
[1779017110637,35.48,78305.73,0.0,-0.60468,0.00016,26.68436]
[1779017117624,35.48,78306.54,0.0,-0.60455,0.00016,26.68706]
[1779017122749,35.48,78306.54,0.0,-0.60454,0.00016,26.68712]
[1779017131812,35.48,78306.28,0.0,-0.60459,0.00016,26.68288]
[1779017136847,35.49,78308.33,0.0,-0.60427,0.00016,26.68952]
[1779017141882,35.48,78312.6,0.0,-0.60361,0.00016,26.70304]
[1779017145912,35.48,78317.13,0.0,-0.60291,0.00016,26.71723]
[1779017150950,35.47,78318.9,0.0,-0.60265,0.00016,26.72258]
[1779017155985,35.47,78319.99,0.0,-0.60249,0.00016,26.72576]
[1779017161020,35.46,78320.89,0.0,-0.60237,0.00016,26.72834]
[1779017166055,35.46,78322.93,0.0,-0.60206,0.00016,26.73453]
[1779017175117,35.45,78326.4,0.0,-0.60154,0.00016,26.74503]
[1779017180152,35.45,78328.42,0.0,-0.60123,0.00016,26.75115]
[1779017185188,35.44,78328.97,0.0,-0.60116,0.00016,26.75267]
[1779017190224,35.44,78328.69,0.0,-0.60122,0.00016,26.75158]
[1779017195258,35.44,78329.72,0.0,-0.60108,0.00016,26.75111]
[1779017200293,35.43,78330.02,0.0,-0.60104,0.00016,26.75184]
[1779017205328,35.43,78331.05,0.0,-0.60089,0.00016,26.75487]
[1779017210363,35.43,78332.97,0.0,-0.6006,0.00016,26.76068]
[1779017215398,35.42,78333.45,0.0,-0.60053,0.00016,26.76201]
[1779017220433,35.42,78332.58,0.0,-0.60068,0.00016,26.75913]
[1779017225468,35.42,78333.09,0.0,-0.60061,0.00016,26.76056]
[1779017230503,35.41,78333.51,0.0,-0.60055,0.00016,26.7617]
[1779017235537,35.41,78332.96,0.0,-0.60065,0.00016,26.75982]
[1779017240572,35.41,78329.26,0.0,-0.60124,0.00016,26.74807]
[1779017245610,35.41,78329.15,0.0,-0.60126,0.00016,26.74777]
[1779017250645,35.41,78328.51,0.0,-0.60135,0.00016,26.74589]
[1779017255681,35.41,78328.49,0.0,-0.60136,0.00016,26.74248]
[1779017260715,35.42,78328.33,0.0,-0.60137,0.00016,26.74212]
[1779017263736,35.42,78321.33,0.0,-0.60247,0.00016,26.72011]
[1779017264743,35.42,78317.94,0.0,-0.603,0.00016,26.70934]
[1779017265750,35.42,78311.96,0.0,-0.60394,0.00016,26.69023]
[1779017267178,35.42,78311.96,0.0,-0.60394,0.00016,26.69023]
[1779017267253,35.42,78310.28,0.0,-0.60421,0.00016,26.68479]
[1779017272799,35.42,78306.23,0.0,-0.60485,0.00016,26.67163]
[1779017277835,35.41,78303.97,0.0,-0.60521,0.00016,26.66421]
[1779017282869,35.41,78302.08,0.0,-0.60551,0.00016,26.65797]
[1779017287904,35.41,78301.45,0.0,-0.60562,0.00016,26.6558]
[1779017292940,35.41,78299.87,0.0,-0.60587,0.00016,26.65055]
[1779017297974,35.41,78302.13,0.0,-0.60552,0.00016,26.65783]
[1779017300996,35.41,78297.18,0.0,-0.6063,0.00016,26.64164]
[1779017306033,35.41,78297.3,0.0,-0.60629,0.00016,26.64198]
[1779017311069,35.4,78297.34,0.0,-0.6063,0.00016,26.63855]
[1779017316107,35.4,78297.77,0.0,-0.60623,0.00016,26.63991]
[1779017321139,35.4,78294.77,0.0,-0.60671,0.00016,26.63002]
[1779017326174,35.4,78294.11,0.0,-0.60681,0.00016,26.62783]
[1779017331209,35.4,78290.1,0.0,-0.60744,0.00016,26.6146]
[1779017336244,35.4,78289.83,0.0,-0.60748,0.00016,26.6137]
[1779017341280,35.4,78290.93,0.0,-0.60731,0.00016,26.61731]
[1779017346314,35.4,78291.29,0.0,-0.60726,0.00016,26.61847]
[1779017351349,35.4,78291.0,0.0,-0.6073,0.00016,26.61748]
[1779017356385,35.4,78291.03,0.0,-0.6073,0.00016,26.61755]
[1779017361418,35.4,78289.73,0.0,-0.60751,0.00016,26.61323]
[1779017362590,35.4,78287.97,0.0,-0.60778,0.00016,26.60741]
[1779017368468,35.4,78287.6,0.0,-0.60784,0.00016,26.60617]
[1779017373503,35.4,78285.81,0.0,-0.60814,0.00016,26.59673]
[1779017379452,35.4,78289.16,0.0,-0.60761,0.00016,26.60783]
[1779017384581,35.4,78292.44,0.0,-0.6071,0.00016,26.61864]
[1779017389616,35.4,78294.63,0.0,-0.60676,0.00016,26.62581]
[1779017397671,35.4,78292.34,0.0,-0.60712,0.00016,26.61825]
[1779017402709,35.4,78293.13,0.0,-0.60699,0.00016,26.62085]
[1779017408750,35.4,78294.88,0.0,-0.60672,0.00016,26.6266]
[1779017413784,35.4,78299.85,0.0,-0.60594,0.00016,26.64285]
[1779017416818,35.4,78304.89,0.0,-0.60515,0.00016,26.65919]
[1779017419828,35.4,78298.51,0.0,-0.60615,0.00016,26.63838]
[1779017421842,35.4,78293.87,0.0,-0.60688,0.00016,26.62317]
[1779017423868,35.4,78300.3,0.0,-0.60587,0.00016,26.64421]
[1779017427883,35.4,78295.16,0.0,-0.60668,0.00016,26.62736]
[1779017432920,35.39,78295.27,0.0,-0.60668,0.00016,26.62419]
[1779017437956,35.39,78298.85,0.0,-0.60612,0.00016,26.63587]
[1779017442991,35.39,78296.99,0.0,-0.60642,0.00016,26.62973]
[1779017449947,35.39,78296.3,0.0,-0.60653,0.00016,26.62739]
[1779017455076,35.39,78296.3,0.0,-0.60653,0.00016,26.62733]
[1779017460114,35.39,78294.17,0.0,-0.60687,0.00016,26.62028]
[1779017465146,35.39,78293.73,0.0,-0.60694,0.00016,26.61882]
[1779017468167,35.39,78287.28,0.0,-0.60795,0.00016,26.59752]
[1779017469174,35.39,78278.97,0.0,-0.60925,0.00016,26.56985]
[1779017470181,35.39,78278.85,0.0,-0.60927,0.00016,26.56947]
[1779017476678,35.39,78279.1,0.0,-0.60923,0.00016,26.57036]
[1779017477232,35.39,78279.38,0.0,-0.60918,0.00016,26.57142]
[1779017482276,35.39,78281.08,0.0,-0.60891,0.00016,26.57721]
[1779017487311,35.4,78282.72,0.0,-0.60864,0.00016,26.58281]
[1779017492341,35.4,78283.98,0.0,-0.60845,0.00016,26.58367]
[1779017497377,35.41,78278.02,0.0,-0.60936,0.00016,26.5642]
[1779017499390,35.41,78273.6,0.0,-0.61004,0.00016,26.54962]
[1779017505432,35.42,78270.05,0.0,-0.61057,0.00016,26.53807]
[1779017508908,35.42,78269.81,0.0,-0.61061,0.00016,26.53734]
[1779017509461,35.42,78262.9,0.0,-0.61169,0.00016,26.51384]
[1779017509717,35.42,78262.9,0.0,-0.61169,0.00016,26.51384]
[1779017510467,35.42,78255.8,0.0,-0.6128,0.00016,26.4895]
[1779017512825,35.42,78255.07,0.0,-0.61292,0.00016,26.48693]
[1779017513489,35.42,78253.82,0.0,-0.61312,0.00016,26.48259]
[1779017518534,35.41,78251.19,0.0,-0.61354,0.00016,26.47336]
[1779017519030,35.41,78251.19,0.0,-0.61354,0.00016,26.47336]
[1779017519538,35.41,78248.38,0.0,-0.61398,0.00016,26.4636]
[1779017522271,35.41,78252.0,0.0,-0.61341,0.00016,26.47608]
[1779017522559,35.41,78252.54,0.0,-0.61333,0.00016,26.47791]
[1779017527594,35.41,78255.18,0.0,-0.61293,0.00016,26.48685]
[1779017532628,35.41,78256.58,0.0,-0.61271,0.00016,26.49151]
[1779017537664,35.4,78258.53,0.0,-0.61242,0.00016,26.49805]
[1779017542698,35.4,78259.67,0.0,-0.61225,0.00016,26.50181]
[1779017547733,35.4,78260.49,0.0,-0.61213,0.00016,26.50447]
[1779017553776,35.4,78261.2,0.0,-0.61204,0.00016,26.5032]
[1779017558810,35.4,78261.01,0.0,-0.61208,0.00016,26.50241]
[1779017562382,35.39,78261.96,0.0,-0.61193,0.00016,26.5056]
[1779017563845,35.39,78272.06,0.0,-0.61035,0.00016,26.53981]
[1779017565527,35.39,78272.06,0.0,-0.61035,0.00016,26.53981]
[1779017565530,35.39,78273.61,0.0,-0.61012,0.00016,26.54494]
[1779017570895,35.39,78274.29,0.0,-0.61,0.00016,26.54736]
[1779017577946,35.4,78274.01,0.0,-0.61003,0.00016,26.54672]
[1779017582983,35.4,78277.59,0.0,-0.60946,0.00016,26.55894]
[1779017584999,35.4,78282.79,0.0,-0.60864,0.00016,26.57637]
[1779017588019,35.4,78287.73,0.0,-0.60786,0.00016,26.59284]
[1779017592737,35.4,78290.45,0.0,-0.60744,0.00016,26.60187]
[1779017596075,35.4,78295.73,0.0,-0.60661,0.00016,26.61927]
[1779017598091,35.4,78300.22,0.0,-0.6059,0.00016,26.63393]
[1779017603125,35.4,78300.76,0.0,-0.60582,0.00016,26.63567]
[1779017608159,35.4,78305.97,0.0,-0.605,0.00016,26.65255]
[1779017613195,35.4,78310.34,0.0,-0.60433,0.00016,26.66308]
[1779017616594,35.4,78313.97,0.0,-0.60376,0.00016,26.67472]
[1779017619354,35.4,78313.81,0.0,-0.60379,0.00016,26.6742]
[1779017619384,35.4,78315.74,0.0,-0.60349,0.00016,26.68038]
[1779017619792,35.4,78315.74,0.0,-0.60349,0.00016,26.68038]
[1779017620417,35.4,78315.74,0.0,-0.60349,0.00016,26.68038]
[1779017620473,35.4,78332.61,0.0,-0.60083,0.00016,26.73374]
[1779017621467,35.4,78332.61,0.0,-0.60083,0.00016,26.73374]
[1779017621549,35.4,78349.16,0.0,-0.59822,0.00016,26.78497]
[1779017622821,35.4,78349.16,0.0,-0.59822,0.00016,26.78497]
[1779017623271,35.4,78347.26,0.0,-0.59852,0.00016,26.77914]
[1779017624700,35.4,78347.26,0.0,-0.59852,0.00016,26.77914]
[1779017624741,35.4,78348.03,0.0,-0.5984,0.00016,26.7815]
[1779017630320,35.4,78345.48,0.0,-0.5988,0.00016,26.77366]
[1779017634349,35.4,78339.01,0.0,-0.59982,0.00016,26.75371]
[1779017635355,35.4,78345.07,0.0,-0.59886,0.00016,26.77244]
[1779017637370,35.4,78349.15,0.0,-0.59822,0.00016,26.78496]
[1779017642407,35.4,78352.14,0.0,-0.59775,0.00016,26.79408]
[1779017647441,35.4,78355.58,0.0,-0.59721,0.00016,26.80451]
[1779017648447,35.4,78350.36,0.0,-0.59803,0.00016,26.78861]
[1779017650462,35.4,78347.9,0.0,-0.59842,0.00016,26.78109]
[1779017652782,35.4,78347.66,0.0,-0.59846,0.00016,26.78035]
[1779017654490,35.4,78339.5,0.0,-0.59976,0.00016,26.75499]
[1779017659525,35.39,78341.08,0.0,-0.59953,0.00016,26.75954]
[1779017662210,35.39,78337.97,0.0,-0.60002,0.00016,26.74976]
[1779017663286,35.39,78335.15,0.0,-0.60047,0.00016,26.74096]
[1779017663554,35.39,78333.87,0.0,-0.60067,0.00016,26.73695]
[1779017664562,35.39,78328.96,0.0,-0.60145,0.00016,26.72153]
[1779017667581,35.39,78323.7,0.0,-0.60227,0.00016,26.70508]
[1779017672616,35.39,78323.73,0.0,-0.60228,0.00016,26.70166]
[1779017678658,35.39,78322.9,0.0,-0.60239,0.00016,26.69931]
[1779017680434,35.4,78323.14,0.0,-0.60235,0.00016,26.70012]
[1779017684357,35.4,78326.71,0.0,-0.60178,0.00016,26.71162]
[1779017688381,35.4,78331.01,0.0,-0.6011,0.00016,26.72521]
[1779017691848,35.4,78332.31,0.0,-0.60089,0.00016,26.72928]
[1779017692756,35.4,78340.2,0.0,-0.59965,0.00016,26.75384]
[1779017697792,35.4,78336.84,0.0,-0.60018,0.00016,26.74341]
[1779017702827,35.4,78336.22,0.0,-0.60027,0.00016,26.7415]
[1779017707861,35.4,78335.8,0.0,-0.60034,0.00016,26.74021]
[1779017710575,35.4,78335.8,0.0,-0.60034,0.00016,26.74021]
[1779017715917,35.4,78331.99,0.0,-0.60094,0.00016,26.72837]
[1779017720989,35.4,78332.19,0.0,-0.6009,0.00016,26.72903]
[1779017721842,35.4,78328.64,0.0,-0.60146,0.00016,26.71788]
[1779017726996,35.4,78322.15,0.0,-0.60249,0.00016,26.69723]
[1779017732031,35.4,78318.81,0.0,-0.60303,0.00016,26.68322]
[1779017737066,35.4,78319.28,0.0,-0.60295,0.00016,26.68483]
[1779017743107,35.41,78319.62,0.0,-0.60288,0.00016,26.68611]
[1779017748143,35.41,78318.24,0.0,-0.60309,0.00016,26.68188]
[1779017753179,35.41,78317.69,0.0,-0.60317,0.00016,26.68028]
[1779017758214,35.42,78316.56,0.0,-0.60334,0.00016,26.67683]
[1779017765263,35.42,78316.18,0.0,-0.60339,0.00016,26.67583]
[1779017770297,35.42,78316.34,0.0,-0.60335,0.00016,26.6765]
[1779017775333,35.42,78312.58,0.0,-0.60393,0.00016,26.66463]
[1779017781375,35.43,78312.29,0.0,-0.60397,0.00016,26.66391]
[1779017783389,35.43,78307.91,0.0,-0.60465,0.00016,26.64986]
[1779017786321,35.43,78305.63,0.0,-0.60501,0.00016,26.64251]
[1779017787390,35.43,78303.63,0.0,-0.60533,0.00016,26.63603]
[1779017787486,35.43,78299.2,0.0,-0.60602,0.00016,26.62162]
[1779017793465,35.43,78298.79,0.0,-0.60611,0.00016,26.61667]
[1779017798499,35.43,78297.1,0.0,-0.60638,0.00016,26.61107]
[1779017803537,35.43,78295.29,0.0,-0.60666,0.00016,26.60509]
[1779017808575,35.42,78294.67,0.0,-0.60676,0.00016,26.60301]
[1779017814615,35.42,78291.87,0.0,-0.6072,0.00016,26.59379]
[1779017819651,35.42,78291.01,0.0,-0.60734,0.00016,26.59096]
[1779017821666,35.42,78286.26,0.0,-0.60808,0.00016,26.57527]
[1779017829721,35.43,78285.0,0.0,-0.60827,0.00016,26.57123]
[1779017834758,35.43,78286.57,0.0,-0.60802,0.00016,26.5765]
[1779017839791,35.43,78287.38,0.0,-0.60789,0.00016,26.57926]
[1779017844827,35.43,78289.27,0.0,-0.60759,0.00016,26.58557]
[1779017847848,35.43,78299.55,0.0,-0.60598,0.00016,26.6193]
[1779017849178,35.43,78300.7,0.0,-0.6058,0.00016,26.62303]
[1779017854898,35.43,78304.03,0.0,-0.60529,0.00016,26.63025]
[1779017859932,35.43,78303.32,0.0,-0.60541,0.00016,26.62786]
[1779017865974,35.43,78304.38,0.0,-0.60525,0.00016,26.63123]
[1779017871009,35.42,78304.32,0.0,-0.60526,0.00016,26.63099]
[1779017876046,35.43,78306.36,0.0,-0.60493,0.00016,26.63775]
[1779017878390,35.43,78306.61,0.0,-0.60489,0.00016,26.63862]
[1779017878545,35.43,78306.94,0.0,-0.60483,0.00016,26.63974]
[1779017881964,35.43,78310.53,0.0,-0.60426,0.00016,26.65141]
[1779017881983,35.43,78315.92,0.0,-0.60341,0.00016,26.66875]
[1779017886114,35.43,78308.26,0.0,-0.60461,0.00016,26.64426]
[1779017891149,35.43,78307.27,0.0,-0.60477,0.00016,26.64111]
[1779017896183,35.43,78305.59,0.0,-0.60503,0.00016,26.63569]
[1779017901219,35.43,78302.04,0.0,-0.60559,0.00016,26.62413]
[1779017906254,35.43,78302.06,0.0,-0.60559,0.00016,26.62414]
[1779017911288,35.43,78298.89,0.0,-0.6061,0.00016,26.61023]
[1779017912602,35.43,78298.89,0.0,-0.6061,0.00016,26.61023]
[1779017913602,35.43,78298.88,0.0,-0.60611,0.00016,26.61019]
[1779017913684,35.43,78298.37,0.0,-0.60619,0.00016,26.60851]
[1779017919345,35.43,78297.17,0.0,-0.60638,0.00016,26.60452]
[1779017924381,35.43,78296.41,0.0,-0.6065,0.00016,26.60197]
[1779017929415,35.43,78294.77,0.0,-0.60676,0.00016,26.59655]
[1779017935457,35.43,78295.01,0.0,-0.60673,0.00016,26.59728]
[1779017937471,35.43,78302.45,0.0,-0.60555,0.00016,26.62168]
[1779017942505,35.43,78303.62,0.0,-0.60536,0.00016,26.62574]
[1779017947541,35.44,78305.15,0.0,-0.6051,0.00016,26.63096]
[1779017952576,35.44,78307.27,0.0,-0.60475,0.00016,26.63807]
[1779017956603,35.45,78311.65,0.0,-0.60406,0.00016,26.65236]
[1779017962646,35.45,78310.97,0.0,-0.60415,0.00016,26.65045]
[1779017968692,35.46,78311.28,0.0,-0.60408,0.00016,26.65172]
[1779017973763,35.46,78312.08,0.0,-0.60396,0.00016,26.65102]
[1779017979769,35.46,78311.09,0.0,-0.6041,0.00016,26.64813]
[1779017983814,35.47,78311.51,0.0,-0.60402,0.00016,26.64963]
[1779017989886,35.47,78311.2,0.0,-0.60407,0.00016,26.64874]
[1779017995881,35.47,78309.96,0.0,-0.60425,0.00016,26.64505]
[1779018000776,35.47,78309.08,0.0,-0.60438,0.00016,26.64223]
[1779018000916,35.47,78307.89,0.0,-0.60457,0.00016,26.6384]
[1779018001923,35.47,78312.28,0.0,-0.60388,0.00016,26.65253]
[1779018002828,35.47,78312.28,0.0,-0.60388,0.00016,26.65253]
[1779018002935,35.47,78317.19,0.0,-0.60311,0.00016,26.66823]
[1779018007969,35.47,78324.09,0.0,-0.60202,0.00016,26.69007]
[1779018013006,35.47,78326.48,0.0,-0.60166,0.00016,26.69744]
[1779018017034,35.47,78332.51,0.0,-0.6007,0.00016,26.71639]
[1779018022069,35.47,78335.7,0.0,-0.6002,0.00016,26.72636]
[1779018023076,35.47,78340.96,0.0,-0.59937,0.00016,26.74264]
[1779018023911,35.47,78340.96,0.0,-0.59937,0.00016,26.74264]
[1779018024083,35.47,78346.69,0.0,-0.59847,0.00016,26.76026]
[1779018029118,35.48,78345.35,0.0,-0.59867,0.00016,26.75624]
[1779018034153,35.48,78341.51,0.0,-0.59929,0.00016,26.74102]
[1779018039188,35.48,78340.53,0.0,-0.59944,0.00016,26.73808]
[1779018044222,35.48,78339.7,0.0,-0.59956,0.00016,26.73562]
[1779018049258,35.48,78339.23,0.0,-0.59963,0.00016,26.73428]
[1779018054293,35.48,78336.48,0.0,-0.60006,0.00016,26.72587]
[1779018057003,35.48,78336.91,0.0,-0.59999,0.00016,26.72722]
[1779018057086,35.49,78341.74,0.0,-0.59922,0.00016,26.74222]
[1779018059134,35.49,78341.74,0.0,-0.59922,0.00016,26.74222]
[1779018059152,35.49,78337.63,0.0,-0.59987,0.00016,26.72959]
[1779018064233,35.49,78337.25,0.0,-0.59992,0.00016,26.72853]
[1779018072271,35.49,78338.76,0.0,-0.59968,0.00016,26.73328]
[1779018077454,35.5,78337.33,0.0,-0.59989,0.00016,26.72915]
[1779018083457,35.5,78336.91,0.0,-0.59994,0.00016,26.72797]
[1779018090546,35.5,78338.08,0.0,-0.59974,0.00016,26.73187]
[1779018095584,35.51,78338.27,0.0,-0.59972,0.00016,26.72915]
[1779018102633,35.51,78338.02,0.0,-0.59974,0.00016,26.72863]
[1779018107668,35.51,78337.12,0.0,-0.59987,0.00016,26.72602]
[1779018109682,35.52,78342.23,0.0,-0.59907,0.00016,26.74185]
[1779018110775,35.52,78342.23,0.0,-0.59907,0.00016,26.74185]
[1779018110869,35.52,78345.6,0.0,-0.59853,0.00016,26.75223]
[1779018116731,35.52,78348.71,0.0,-0.59803,0.00016,26.762]
[1779018121766,35.53,78349.08,0.0,-0.59795,0.00016,26.76337]
[1779018126181,35.53,78349.88,0.0,-0.59782,0.00016,26.76594]
[1779018127277,35.53,78352.37,0.0,-0.59742,0.00016,26.77358]
[1779018127808,35.53,78357.7,0.0,-0.59658,0.00016,26.78969]
[1779018131836,35.53,78362.69,0.0,-0.59579,0.00016,26.80473]
[1779018137878,35.54,78365.54,0.0,-0.59534,0.00016,26.81333]
[1779018139892,35.54,78359.43,0.0,-0.59629,0.00016,26.79517]
[1779018141908,35.54,78355.24,0.0,-0.59695,0.00016,26.78267]
[1779018146943,35.54,78354.43,0.0,-0.59706,0.00016,26.78042]
[1779018150531,35.55,78353.95,0.0,-0.59713,0.00016,26.77908]
[1779018152998,35.55,78353.26,0.0,-0.59725,0.00016,26.77358]
[1779018153050,35.55,78353.66,0.0,-0.59718,0.00016,26.77483]
[1779018160044,35.55,78352.45,0.0,-0.59736,0.00016,26.77143]
[1779018163194,35.55,78353.3,0.0,-0.59722,0.00016,26.77404]
[1779018163261,35.55,78354.45,0.0,-0.59704,0.00016,26.77758]
[1779018164184,35.55,78354.45,0.0,-0.59704,0.00016,26.77758]
[1779018169751,35.56,78357.18,0.0,-0.5966,0.00016,26.78601]
[1779018174832,35.56,78360.23,0.0,-0.59611,0.00016,26.79531]
[1779018180180,35.57,78356.92,0.0,-0.59662,0.00016,26.7856]
[1779018181006,35.57,78356.92,0.0,-0.59662,0.00016,26.7856]
[1779018184349,35.57,78354.58,0.0,-0.59698,0.00016,26.77867]
[1779018185216,35.57,78354.11,0.0,-0.59705,0.00016,26.77727]
[1779018188191,35.57,78353.55,0.0,-0.59714,0.00016,26.77563]
[1779018193273,35.57,78352.99,0.0,-0.59722,0.00016,26.77406]
[1779018198307,35.57,78353.17,0.0,-0.59718,0.00016,26.77468]
[1779018203341,35.57,78352.69,0.0,-0.59726,0.00016,26.77329]
[1779018208377,35.58,78352.36,0.0,-0.5973,0.00016,26.77234]
[1779018213412,35.58,78352.99,0.0,-0.59722,0.00016,26.77078]
[1779018218449,35.58,78353.28,0.0,-0.59717,0.00016,26.77169]
[1779018223483,35.58,78353.25,0.0,-0.59717,0.00016,26.77162]
[1779018228518,35.58,78355.74,0.0,-0.59678,0.00016,26.77918]
[1779018233555,35.58,78363.13,0.0,-0.59561,0.00016,26.80138]
[1779018243329,35.58,78364.38,0.0,-0.59541,0.00016,26.80521]
[1779018243430,35.59,78361.32,0.0,-0.59588,0.00016,26.79627]
[1779018248351,35.59,78365.6,0.0,-0.5952,0.00016,26.8091]
[1779018248783,35.59,78368.59,0.0,-0.59473,0.00016,26.81798]
[1779018249189,35.59,78368.59,0.0,-0.59473,0.00016,26.81798]
[1779018252282,35.59,78372.3,0.0,-0.59414,0.00016,26.82896]
[1779018254706,35.59,78377.92,0.0,-0.59325,0.00016,26.84546]
[1779018256995,35.59,78379.84,0.0,-0.59295,0.00016,26.85105]
[1779018258734,35.59,78371.91,0.0,-0.59419,0.00016,26.8279]
[1779018260388,35.59,78365.63,0.0,-0.59518,0.00016,26.80941]
[1779018263672,35.59,78361.77,0.0,-0.59578,0.00016,26.798]
[1779018264796,35.59,78359.84,0.0,-0.59609,0.00016,26.79224]
[1779018264827,35.59,78358.15,0.0,-0.59635,0.00016,26.78718]
[1779018270819,35.6,78356.24,0.0,-0.59665,0.00016,26.78159]
[1779018275854,35.6,78359.44,0.0,-0.59615,0.00016,26.78784]
[1779018280889,35.6,78361.71,0.0,-0.59578,0.00016,26.79475]
[1779018285924,35.6,78360.26,0.0,-0.596,0.00016,26.79054]
[1779018291965,35.61,78358.38,0.0,-0.59629,0.00016,26.78507]
[1779018294671,35.61,78357.79,0.0,-0.59638,0.00016,26.78336]
[1779018294988,35.61,78356.95,0.0,-0.59651,0.00016,26.78086]
[1779018301030,35.61,78356.58,0.0,-0.59656,0.00016,26.77992]
[1779018305961,35.61,78358.5,0.0,-0.59625,0.00016,26.78577]
[1779018306068,35.61,78358.89,0.0,-0.59619,0.00016,26.78696]
[1779018311106,35.62,78358.49,0.0,-0.59624,0.00016,26.78596]
[1779018314127,35.62,78363.93,0.0,-0.59538,0.00016,26.80227]
[1779018318995,35.62,78367.98,0.0,-0.59474,0.00016,26.8143]
[1779018320979,35.62,78371.84,0.0,-0.59413,0.00016,26.82567]
[1779018321034,35.62,78371.84,0.0,-0.59413,0.00016,26.82567]
[1779018321176,35.62,78372.59,0.0,-0.59401,0.00016,26.82787]
[1779018326219,35.62,78371.43,0.0,-0.59419,0.00016,26.82448]
[1779018328086,35.62,78374.27,0.0,-0.59375,0.00016,26.83282]
[1779018329106,35.62,78374.27,0.0,-0.59375,0.00016,26.83283]
[1779018329109,35.62,78374.27,0.0,-0.59375,0.00016,26.83283]
[1779018329212,35.62,78374.27,0.0,-0.59375,0.00016,26.83283]
[1779018329322,35.62,78374.27,0.0,-0.59375,0.00016,26.83283]
[1779018329400,35.62,78379.1,0.0,-0.59298,0.00016,26.84692]
[1779018333572,35.62,78382.96,0.0,-0.59238,0.00016,26.85469]
[1779018333641,35.62,78382.96,0.0,-0.59238,0.00016,26.85469]
[1779018334269,35.62,78383.37,0.0,-0.59232,0.00016,26.85589]
[1779018339302,35.63,78386.75,0.0,-0.59178,0.00016,26.86574]
[1779018344337,35.63,78390.66,0.0,-0.59116,0.00016,26.877]
[1779018348430,35.63,78399.45,0.0,-0.58978,0.00016,26.90182]
[1779018350381,35.62,78403.22,0.0,-0.58919,0.00016,26.91239]
[1779018352393,35.63,78408.66,0.0,-0.58833,0.00016,26.92764]
[1779018357428,35.63,78409.98,0.0,-0.58811,0.00016,26.93142]
[1779018360449,35.63,78404.06,0.0,-0.58904,0.00016,26.915]
[1779018364477,35.63,78397.96,0.0,-0.59,0.00016,26.89786]
[1779018370519,35.63,78395.27,0.0,-0.59044,0.00016,26.89006]
[1779018376303,35.62,78393.57,0.0,-0.59071,0.00016,26.8851]
[1779018381596,35.62,78390.84,0.0,-0.59116,0.00016,26.87708]
[1779018386631,35.61,78387.18,0.0,-0.59175,0.00016,26.8664]
[1779018392673,35.61,78391.57,0.0,-0.59108,0.00016,26.87529]
[1779018397707,35.61,78391.03,0.0,-0.59117,0.00016,26.8736]
[1779018402743,35.6,78391.81,0.0,-0.59106,0.00016,26.87567]
[1779018407778,35.6,78392.13,0.0,-0.59102,0.00016,26.87643]
[1779018412813,35.6,78390.83,0.0,-0.59124,0.00016,26.87256]
[1779018417848,35.59,78388.4,0.0,-0.59163,0.00016,26.8654]
[1779018422883,35.59,78388.71,0.0,-0.59159,0.00016,26.86609]
[1779018427918,35.58,78389.08,0.0,-0.59155,0.00016,26.86695]
[1779018433962,35.58,78389.31,0.0,-0.59153,0.00016,26.86737]
[1779018438997,35.57,78389.93,0.0,-0.59144,0.00016,26.86895]
[1779018444032,35.57,78390.48,0.0,-0.59137,0.00016,26.87034]
[1779018449069,35.57,78390.77,0.0,-0.59133,0.00016,26.87098]
[1779018456116,35.56,78390.73,0.0,-0.59137,0.00016,26.86712]
[1779018463320,35.56,78393.35,0.0,-0.59096,0.00016,26.87448]
[1779018463374,35.56,78393.35,0.0,-0.59096,0.00016,26.87448]
[1779018463718,35.55,78392.94,0.0,-0.59104,0.00016,26.87318]
[1779018464077,35.55,78392.94,0.0,-0.59104,0.00016,26.87318]
[1779018464105,35.55,78392.94,0.0,-0.59104,0.00016,26.87318]
[1779018464172,35.55,78392.58,0.0,-0.59109,0.00016,26.87215]
[1779018464707,35.55,78392.58,0.0,-0.59109,0.00016,26.87215]
[1779018464788,35.55,78392.58,0.0,-0.59109,0.00016,26.87215]
[1779018465540,35.55,78392.58,0.0,-0.59109,0.00016,26.87215]
[1779018465179,35.55,78387.18,0.0,-0.59194,0.00016,26.85668]
[1779018465645,35.55,78387.18,0.0,-0.59194,0.00016,26.85668]
[1779018466186,35.57,78370.92,0.0,-0.59445,0.00016,26.81021]
[1779018467193,35.58,78368.9,0.0,-0.59477,0.00016,26.80431]
[1779018468267,35.58,78368.9,0.0,-0.59477,0.00016,26.80431]
[1779018468344,35.58,78366.88,0.0,-0.59508,0.00016,26.79841]
[1779018475249,35.58,78364.11,0.0,-0.59551,0.00016,26.79033]
[1779018480284,35.58,78364.08,0.0,-0.5955,0.00016,26.79037]
[1779018485322,35.58,78363.43,0.0,-0.5956,0.00016,26.78856]
[1779018490357,35.59,78363.5,0.0,-0.59558,0.00016,26.78888]
[1779018495392,35.59,78362.88,0.0,-0.59567,0.00016,26.78717]
[1779018500427,35.59,78358.65,0.0,-0.59633,0.00016,26.77473]
[1779018507476,35.6,78356.26,0.0,-0.59669,0.00016,26.76782]
[1779018510626,35.6,78351.71,0.0,-0.5974,0.00016,26.75421]
[1779018511936,35.6,78351.71,0.0,-0.59741,0.00016,26.75074]
[1779018511982,35.6,78351.71,0.0,-0.59741,0.00016,26.75074]
[1779018512627,35.6,78351.71,0.0,-0.59741,0.00016,26.75074]
[1779018512511,35.6,78345.24,0.0,-0.59842,0.00016,26.73111]
[1779018514525,35.6,78338.06,0.0,-0.59955,0.00016,26.70912]
[1779018519559,35.6,78333.93,0.0,-0.6002,0.00016,26.69631]
[1779018524595,35.6,78333.73,0.0,-0.60024,0.00016,26.69565]
[1779018529630,35.6,78335.31,0.0,-0.59999,0.00016,26.70053]
[1779018532655,35.6,78330.53,0.0,-0.60074,0.00016,26.68568]
[1779018538694,35.6,78331.87,0.0,-0.60054,0.00016,26.68978]
[1779018540709,35.6,78339.14,0.0,-0.59939,0.00016,26.71225]
[1779018545744,35.6,78340.49,0.0,-0.59918,0.00016,26.71646]
[1779018550779,35.6,78337.96,0.0,-0.59958,0.00016,26.70869]
[1779018555813,35.6,78339.91,0.0,-0.59927,0.00016,26.71472]
[1779018557206,35.6,78339.91,0.0,-0.59927,0.00016,26.71472]
[1779018562863,35.6,78344.51,0.0,-0.59853,0.00016,26.72901]
[1779018568411,35.61,78345.31,0.0,-0.5984,0.00016,26.73159]
[1779018574582,35.61,78346.47,0.0,-0.59821,0.00016,26.73196]
[1779018579982,35.62,78348.64,0.0,-0.59785,0.00016,26.73889]
[1779018585018,35.62,78347.42,0.0,-0.59803,0.00016,26.73544]
[1779018591059,35.63,78348.6,0.0,-0.59782,0.00016,26.73933]
[1779018597102,35.64,78348.99,0.0,-0.59774,0.00016,26.74081]
[1779018602688,35.64,78351.63,0.0,-0.59732,0.00016,26.74898]
[1779018602696,35.64,78350.74,0.0,-0.59746,0.00016,26.74625]
[1779018608165,35.64,78351.0,0.0,-0.59742,0.00016,26.74696]
[1779018613426,35.64,78351.03,0.0,-0.59742,0.00016,26.747]
[1779018619256,35.64,78353.91,0.0,-0.59697,0.00016,26.75565]
[1779018622204,35.64,78357.83,0.0,-0.59635,0.00016,26.76751]
[1779018622279,35.64,78366.52,0.0,-0.59498,0.00016,26.7934]
[1779018624395,35.64,78367.95,0.0,-0.59475,0.00016,26.79769]
[1779018631526,35.64,78370.52,0.0,-0.59434,0.00016,26.8054]
[1779018636631,35.65,78367.55,0.0,-0.59481,0.00016,26.79333]
[1779018642417,35.65,78364.5,0.0,-0.59528,0.00016,26.78447]
[1779018647458,35.65,78361.91,0.0,-0.59568,0.00016,26.77692]
[1779018652492,35.65,78366.74,0.0,-0.59491,0.00016,26.79135]
[1779018657526,35.66,78367.21,0.0,-0.59483,0.00016,26.79282]
[1779018662562,35.66,78368.1,0.0,-0.59469,0.00016,26.7955]
[1779018667598,35.66,78370.97,0.0,-0.59423,0.00016,26.80399]
[1779018668148,35.66,78370.97,0.0,-0.59423,0.00016,26.80399]
[1779018668180,35.66,78370.97,0.0,-0.59423,0.00016,26.80399]
[1779018670316,35.66,78371.97,0.0,-0.59408,0.00016,26.80693]
[1779018671624,35.66,78363.91,0.0,-0.59534,0.00016,26.78319]
[1779018672880,35.66,78361.58,0.0,-0.59571,0.00016,26.77629]
[1779018672891,35.66,78361.58,0.0,-0.59571,0.00016,26.77629]
[1779018673048,35.66,78361.58,0.0,-0.59571,0.00016,26.77629]
[1779018673639,35.66,78358.5,0.0,-0.59619,0.00016,26.76713]
[1779018675654,35.66,78350.66,0.0,-0.59742,0.00016,26.74364]
[1779018681823,35.66,78350.34,0.0,-0.59747,0.00016,26.74276]
[1779018683709,35.66,78344.9,0.0,-0.59832,0.00016,26.72632]
[1779018684080,35.66,78344.9,0.0,-0.59832,0.00016,26.72632]
[1779018689751,35.66,78340.63,0.0,-0.59899,0.00016,26.71326]
[1779018694786,35.66,78339.49,0.0,-0.59918,0.00016,26.70623]
[1779018699821,35.66,78345.75,0.0,-0.5982,0.00016,26.7253]
[1779018705864,35.66,78347.62,0.0,-0.59791,0.00016,26.731]
[1779018710899,35.66,78348.96,0.0,-0.5977,0.00016,26.73507]
[1779018715934,35.66,78349.26,0.0,-0.59765,0.00016,26.73597]
[1779018721977,35.66,78349.81,0.0,-0.59756,0.00016,26.73761]
[1779018728494,35.66,78350.11,0.0,-0.59752,0.00016,26.73851]
[1779018730235,35.66,78357.9,0.0,-0.59629,0.00016,26.76198]
[1779018735902,35.66,78359.33,0.0,-0.59606,0.00016,26.76637]
[1779018741113,35.67,78360.37,0.0,-0.59588,0.00016,26.7698]
[1779018746147,35.68,78360.48,0.0,-0.59585,0.00016,26.77035]
[1779018751183,35.68,78360.45,0.0,-0.59585,0.00016,26.76698]
[1779018757225,35.69,78360.67,0.0,-0.5958,0.00016,26.76789]
[1779018762260,35.69,78360.87,0.0,-0.59576,0.00016,26.7687]
[1779018767295,35.69,78361.18,0.0,-0.59569,0.00016,26.76984]
[1779018775350,35.7,78360.72,0.0,-0.59575,0.00016,26.76882]
[1779018780385,35.71,78362.53,0.0,-0.59545,0.00016,26.77441]
[1779018789300,35.71,78362.33,0.0,-0.59546,0.00016,26.77421]
[1779018796499,35.72,78362.51,0.0,-0.59541,0.00016,26.77503]
[1779018801534,35.72,78361.97,0.0,-0.59548,0.00016,26.77363]
[1779018806569,35.73,78361.94,0.0,-0.59548,0.00016,26.77374]
[1779018811604,35.73,78362.4,0.0,-0.59541,0.00016,26.77181]
[1779018817647,35.74,78361.85,0.0,-0.59548,0.00016,26.77045]
[1779018826710,35.74,78362.01,0.0,-0.59543,0.00016,26.77127]
[1779018831744,35.75,78362.1,0.0,-0.5954,0.00016,26.77172]
[1779018837718,35.75,78362.21,0.0,-0.59538,0.00016,26.77219]
[1779018843829,35.75,78360.09,0.0,-0.5957,0.00016,26.76607]
[1779018847218,35.76,78357.0,0.0,-0.59618,0.00016,26.757]
[1779018852892,35.76,78355.36,0.0,-0.59642,0.00016,26.75234]
[1779018859821,35.77,78355.08,0.0,-0.59645,0.00016,26.75175]
[1779018864977,35.77,78353.63,0.0,-0.59667,0.00016,26.74759]
[1779018868367,35.77,78349.7,0.0,-0.59728,0.00016,26.73584]
[1779018869004,35.77,78344.72,0.0,-0.59806,0.00016,26.7208]
[1779018874040,35.77,78340.39,0.0,-0.59876,0.00016,26.70404]
[1779018879963,35.76,78338.72,0.0,-0.59903,0.00016,26.69881]
[1779018890032,35.76,78336.93,0.0,-0.59932,0.00016,26.69311]
[1779018895185,35.76,78333.79,0.0,-0.59982,0.00016,26.68338]
[1779018901015,35.76,78333.87,0.0,-0.59981,0.00016,26.68353]
[1779018910292,35.75,78332.46,0.0,-0.60005,0.00016,26.67901]
[1779018918348,35.75,78337.37,0.0,-0.59928,0.00016,26.69395]
[1779018923383,35.75,78340.28,0.0,-0.59883,0.00016,26.70274]
[1779018928418,35.75,78339.97,0.0,-0.59889,0.00016,26.7017]
[1779018932445,35.75,78335.05,0.0,-0.59968,0.00016,26.68307]
[1779018937481,35.74,78332.07,0.0,-0.60015,0.00016,26.67383]
[1779018942517,35.74,78332.4,0.0,-0.6001,0.00016,26.67477]
[1779018946552,35.74,78339.59,0.0,-0.59898,0.00016,26.69676]
[1779018951587,35.74,78340.68,0.0,-0.59881,0.00016,26.69999]
[1779018956851,35.74,78339.55,0.0,-0.59899,0.00016,26.69647]
[1779018962665,35.74,78337.84,0.0,-0.59927,0.00016,26.69112]
[1779018968712,35.73,78337.3,0.0,-0.59936,0.00016,26.68933]
[1779018973749,35.73,78337.02,0.0,-0.59941,0.00016,26.68836]
[1779018976769,35.73,78341.71,0.0,-0.59868,0.00016,26.70263]
[1779018984202,35.73,78342.11,0.0,-0.59862,0.00016,26.70379]
[1779018988957,35.73,78338.22,0.0,-0.59924,0.00016,26.6918]
[1779018999927,35.72,78338.41,0.0,-0.59923,0.00016,26.68867]
[1779019004965,35.72,78337.07,0.0,-0.59945,0.00016,26.68448]
[1779019011008,35.72,78336.87,0.0,-0.59948,0.00016,26.68376]
[1779019014029,35.72,78343.6,0.0,-0.59843,0.00016,26.70428]
[1779019019064,35.72,78345.93,0.0,-0.59807,0.00016,26.71131]
[1779019024099,35.72,78347.04,0.0,-0.5979,0.00016,26.71462]
[1779019029134,35.72,78348.15,0.0,-0.59773,0.00016,26.71793]
[1779019034169,35.72,78345.53,0.0,-0.59813,0.00016,26.71018]
[1779019039205,35.72,78344.69,0.0,-0.59825,0.00016,26.70779]
[1779019044239,35.72,78340.65,0.0,-0.59888,0.00016,26.69557]
[1779019051165,35.72,78338.32,0.0,-0.59926,0.00016,26.68481]
[1779019057164,35.72,78338.32,0.0,-0.59927,0.00016,26.68473]
[1779019057236,35.72,78338.32,0.0,-0.59927,0.00016,26.68473]
[1779019059345,35.72,78345.23,0.0,-0.59819,0.00016,26.70578]
[1779019065387,35.72,78347.29,0.0,-0.59786,0.00016,26.7121]
[1779019070422,35.72,78349.64,0.0,-0.59749,0.00016,26.71927]
[1779019075457,35.72,78350.84,0.0,-0.59729,0.00016,26.72296]
[1779019080492,35.73,78351.7,0.0,-0.59715,0.00016,26.72562]
[1779019085527,35.73,78352.24,0.0,-0.59706,0.00016,26.72732]
[1779019090562,35.73,78352.23,0.0,-0.59706,0.00016,26.72737]
[1779019095597,35.73,78351.33,0.0,-0.5972,0.00016,26.7247]
[1779019101639,35.73,78352.01,0.0,-0.59709,0.00016,26.72678]
[1779019106674,35.73,78352.67,0.0,-0.59699,0.00016,26.72879]
[1779019111709,35.73,78352.72,0.0,-0.59699,0.00016,26.72546]
[1779019116745,35.73,78352.87,0.0,-0.59697,0.00016,26.72592]
[1779019121778,35.73,78353.16,0.0,-0.59692,0.00016,26.7268]
[1779019128828,35.73,78352.98,0.0,-0.59695,0.00016,26.7263]
[1779019133864,35.73,78353.89,0.0,-0.5968,0.00016,26.72907]
[1779019138898,35.73,78354.56,0.0,-0.59669,0.00016,26.73115]
[1779019143933,35.74,78354.79,0.0,-0.59665,0.00016,26.73191]
[1779019149924,35.74,78354.79,0.0,-0.59665,0.00016,26.73191]
[1779019156018,35.74,78356.01,0.0,-0.59644,0.00016,26.73589]
[1779019162060,35.74,78357.43,0.0,-0.59621,0.00016,26.74027]
[1779019167096,35.75,78359.31,0.0,-0.59591,0.00016,26.74596]
[1779019172130,35.75,78361.64,0.0,-0.59555,0.00016,26.74944]
[1779019177165,35.75,78361.89,0.0,-0.59551,0.00016,26.75024]
[1779019182200,35.75,78361.98,0.0,-0.59549,0.00016,26.75056]
[1779019188242,35.75,78362.08,0.0,-0.59547,0.00016,26.75093]
[1779019193278,35.75,78361.73,0.0,-0.59552,0.00016,26.74998]
[1779019198312,35.76,78362.96,0.0,-0.59532,0.00016,26.75369]
[1779019203349,35.76,78363.13,0.0,-0.59529,0.00016,26.75428]
[1779019204262,35.76,78363.13,0.0,-0.59529,0.00016,26.75428]
[1779019204355,35.76,78365.04,0.0,-0.59499,0.00016,26.75993]
[1779019209391,35.76,78368.9,0.0,-0.59438,0.00016,26.77132]
[1779019212296,35.76,78362.73,0.0,-0.59535,0.00016,26.7532]
[1779019217447,35.76,78362.45,0.0,-0.59539,0.00016,26.75246]
[1779019223489,35.76,78363.05,0.0,-0.59529,0.00016,26.75433]
[1779019224636,35.76,78363.05,0.0,-0.59529,0.00016,26.75433]
[1779019224798,35.76,78363.05,0.0,-0.59529,0.00016,26.75433]
[1779019224841,35.76,78362.49,0.0,-0.59537,0.00016,26.75269]
[1779019226615,35.76,78362.49,0.0,-0.59537,0.00016,26.75271]
[1779019226685,35.76,78362.49,0.0,-0.59537,0.00016,26.75271]
[1779019226729,35.76,78362.84,0.0,-0.59532,0.00016,26.75376]
[1779019229598,35.76,78362.91,0.0,-0.5953,0.00016,26.754]
[1779019229693,35.76,78363.71,0.0,-0.59518,0.00016,26.75637]
[1779019235573,35.77,78363.88,0.0,-0.59516,0.00016,26.75346]
[1779019240608,35.77,78363.65,0.0,-0.59519,0.00016,26.75286]
[1779019245642,35.77,78363.5,0.0,-0.59521,0.00016,26.7525]
[1779019252578,35.77,78363.31,0.0,-0.59523,0.00016,26.75205]
[1779019258734,35.77,78364.85,0.0,-0.59499,0.00016,26.75669]
[1779019263769,35.78,78366.8,0.0,-0.59467,0.00016,26.7625]
[1779019268804,35.78,78366.86,0.0,-0.59466,0.00016,26.76276]
[1779019273839,35.78,78364.92,0.0,-0.59496,0.00016,26.75713]
[1779019278873,35.78,78363.84,0.0,-0.59512,0.00016,26.75403]
[1779019283910,35.78,78363.0,0.0,-0.59525,0.00016,26.75164]
[1779019288944,35.78,78364.32,0.0,-0.59504,0.00016,26.75561]
[1779019295993,35.79,78365.93,0.0,-0.59479,0.00016,26.75694]
[1779019299386,35.78,78365.29,0.0,-0.5949,0.00016,26.75494]
[1779019299430,35.78,78365.29,0.0,-0.5949,0.00016,26.75494]
[1779019311626,35.77,78363.04,0.0,-0.59528,0.00016,26.74789]
[1779019312173,35.77,78358.41,0.0,-0.59603,0.00016,26.73375]
[1779019316137,35.76,78353.63,0.0,-0.59679,0.00016,26.71928]
[1779019321172,35.76,78352.23,0.0,-0.59703,0.00016,26.71484]
[1779019322498,35.76,78352.23,0.0,-0.59703,0.00016,26.71484]
[1779019333255,35.75,78349.72,0.0,-0.59746,0.00016,26.70673]
[1779019339298,35.74,78349.4,0.0,-0.59752,0.00016,26.70552]
[1779019344333,35.74,78350.22,0.0,-0.5974,0.00016,26.7078]
[1779019346249,35.74,78350.22,0.0,-0.5974,0.00016,26.7078]
[1779019347354,35.74,78345.7,0.0,-0.59812,0.00016,26.69404]
[1779019348361,35.74,78340.8,0.0,-0.59889,0.00016,26.67912]
[1779019353396,35.73,78340.22,0.0,-0.599,0.00016,26.67374]
[1779019353832,35.73,78340.22,0.0,-0.599,0.00016,26.67374]
[1779019359438,35.73,78339.6,0.0,-0.5991,0.00016,26.67171]
[1779019364472,35.73,78342.74,0.0,-0.59862,0.00016,26.68115]
[1779019370515,35.72,78342.79,0.0,-0.59862,0.00016,26.68113]
[1779019375551,35.72,78342.92,0.0,-0.59861,0.00016,26.68137]
[1779019380586,35.72,78342.65,0.0,-0.59866,0.00016,26.68039]
[1779019385621,35.72,78342.43,0.0,-0.5987,0.00016,26.67955]
[1779019391663,35.71,78342.81,0.0,-0.59866,0.00016,26.68052]
[1779019396698,35.71,78343.0,0.0,-0.59864,0.00016,26.68094]
[1779019401732,35.71,78342.92,0.0,-0.59866,0.00016,26.68055]
[1779019406767,35.7,78342.83,0.0,-0.59868,0.00016,26.68014]
[1779019411803,35.7,78343.39,0.0,-0.59861,0.00016,26.67819]
[1779019416837,35.7,78343.57,0.0,-0.59859,0.00016,26.67858]
[1779019421872,35.69,78346.05,0.0,-0.59821,0.00016,26.68597]
[1779019424318,35.69,78350.67,0.0,-0.59749,0.00016,26.69987]
[1779019429594,35.69,78350.39,0.0,-0.59755,0.00016,26.69883]
[1779019432565,35.69,78355.58,0.0,-0.59674,0.00016,26.71428]
[1779019434333,35.69,78357.29,0.0,-0.59648,0.00016,26.71935]
[1779019434368,35.69,78357.29,0.0,-0.59648,0.00016,26.71935]
[1779019439999,35.68,78357.08,0.0,-0.59653,0.00016,26.71844]
[1779019445035,35.67,78358.5,0.0,-0.59632,0.00016,26.72245]
[1779019450070,35.67,78361.41,0.0,-0.59587,0.00016,26.7309]
[1779019453163,35.67,78361.08,0.0,-0.59593,0.00016,26.72982]
[1779019453197,35.67,78361.21,0.0,-0.59591,0.00016,26.73016]
[1779019456820,35.66,78362.31,0.0,-0.59575,0.00016,26.73331]
[1779019462155,35.66,78364.31,0.0,-0.59545,0.00016,26.739]
[1779019467190,35.66,78366.0,0.0,-0.59519,0.00016,26.7438]
[1779019471218,35.65,78370.42,0.0,-0.59452,0.00016,26.75319]
[1779019476253,35.65,78374.03,0.0,-0.59396,0.00016,26.76356]
[1779019480981,35.64,78373.76,0.0,-0.59402,0.00016,26.76259]
[1779019481290,35.64,78375.17,0.0,-0.5938,0.00016,26.76663]
[1779019486326,35.64,78378.95,0.0,-0.59322,0.00016,26.77744]
[1779019488338,35.64,78372.36,0.0,-0.59426,0.00016,26.75815]
[1779019490353,35.64,78367.84,0.0,-0.59497,0.00016,26.74476]
[1779019492366,35.63,78363.41,0.0,-0.59568,0.00016,26.73156]
[1779019496394,35.63,78355.16,0.0,-0.59698,0.00016,26.70677]
[1779019497406,35.63,78348.43,0.0,-0.59804,0.00016,26.68641]
[1779019497706,35.63,78348.43,0.0,-0.59804,0.00016,26.68641]
[1779019497754,35.63,78348.43,0.0,-0.59804,0.00016,26.68641]
[1779019499676,35.63,78340.93,0.0,-0.59923,0.00016,26.66349]
[1779019500504,35.63,78340.93,0.0,-0.59923,0.00016,26.66349]
[1779019500581,35.63,78332.51,0.0,-0.60055,0.00016,26.63752]
[1779019501046,35.63,78332.51,0.0,-0.60055,0.00016,26.63752]
[1779019501429,35.63,78332.56,0.0,-0.60054,0.00016,26.63769]
[1779019505428,35.63,78331.69,0.0,-0.60067,0.00016,26.63504]
[1779019505494,35.63,78336.29,0.0,-0.59995,0.00016,26.64929]
[1779019506660,35.63,78349.39,0.0,-0.59789,0.00016,26.68937]
[1779019507472,35.63,78349.39,0.0,-0.59789,0.00016,26.68936]
[1779019508478,35.63,78354.22,0.0,-0.59713,0.00016,26.70394]
[1779019514327,35.63,78351.78,0.0,-0.59752,0.00016,26.69652]
[1779019515357,35.63,78352.25,0.0,-0.59745,0.00016,26.69791]
[1779019515527,35.63,78357.42,0.0,-0.59663,0.00016,26.71344]
[1779019517540,35.63,78362.38,0.0,-0.59586,0.00016,26.72821]
[1779019518190,35.63,78362.38,0.0,-0.59586,0.00016,26.72821]
[1779019523583,35.62,78361.77,0.0,-0.59596,0.00016,26.72619]
[1779019528618,35.62,78360.45,0.0,-0.59618,0.00016,26.72206]
[1779019533653,35.62,78358.62,0.0,-0.5965,0.00016,26.7129]
[1779019538689,35.61,78358.41,0.0,-0.59654,0.00016,26.71208]
[1779019543723,35.61,78358.1,0.0,-0.5966,0.00016,26.71095]
[1779019548758,35.61,78356.91,0.0,-0.5968,0.00016,26.70718]
[1779019554689,35.6,78356.17,0.0,-0.59693,0.00016,26.70472]
[1779019560003,35.6,78354.27,0.0,-0.59724,0.00016,26.69882]
[1779019565575,35.6,78354.78,0.0,-0.59716,0.00016,26.7003]
[1779019570912,35.59,78354.14,0.0,-0.59728,0.00016,26.6981]
[1779019577246,35.59,78353.66,0.0,-0.59736,0.00016,26.69654]
[1779019582996,35.58,78354.77,0.0,-0.5972,0.00016,26.69968]
[1779019588033,35.58,78353.94,0.0,-0.59734,0.00016,26.69706]
[1779019594074,35.58,78353.13,0.0,-0.59749,0.00016,26.69097]
[1779019602130,35.58,78352.85,0.0,-0.59754,0.00016,26.68997]
[1779019608173,35.57,78353.04,0.0,-0.59752,0.00016,26.69042]
[1779019614214,35.57,78353.22,0.0,-0.5975,0.00016,26.69085]
[1779019620257,35.57,78353.18,0.0,-0.59751,0.00016,26.69062]
[1779019625292,35.57,78353.94,0.0,-0.59739,0.00016,26.69283]
[1779019630757,35.57,78353.91,0.0,-0.5974,0.00016,26.69266]
[1779019630901,35.57,78353.86,0.0,-0.59741,0.00016,26.69248]
[1779019630945,35.57,78353.86,0.0,-0.59741,0.00016,26.69248]
[1779019631020,35.57,78353.86,0.0,-0.59741,0.00016,26.69248]
[1779019631058,35.57,78353.86,0.0,-0.59741,0.00016,26.69248]
[1779019631076,35.57,78353.86,0.0,-0.59741,0.00016,26.69248]
[1779019631334,35.57,78353.86,0.0,-0.59741,0.00016,26.69248]
[1779019632343,35.57,78345.51,0.0,-0.59873,0.00016,26.66706]
[1779019632967,35.57,78345.51,0.0,-0.59873,0.00016,26.66706]
[1779019633347,35.57,78338.45,0.0,-0.59984,0.00016,26.64535]
[1779019639390,35.57,78338.96,0.0,-0.59976,0.00016,26.64696]
[1779019640397,35.57,78343.33,0.0,-0.59907,0.00016,26.66041]
[1779019644424,35.57,78346.53,0.0,-0.59857,0.00016,26.67018]
[1779019649459,35.56,78346.35,0.0,-0.5986,0.00016,26.66958]
[1779019655502,35.56,78346.15,0.0,-0.59865,0.00016,26.6654]
[1779019660538,35.56,78338.09,0.0,-0.59992,0.00016,26.64059]
[1779019661544,35.56,78334.03,0.0,-0.60056,0.00016,26.62803]
[1779019666584,35.56,78337.14,0.0,-0.60007,0.00016,26.63772]
[1779019671617,35.56,78338.57,0.0,-0.59984,0.00016,26.64214]
[1779019676653,35.56,78337.09,0.0,-0.60008,0.00016,26.63758]
[1779019681688,35.56,78335.61,0.0,-0.60031,0.00016,26.63301]
[1779019686723,35.57,78337.17,0.0,-0.60006,0.00016,26.63786]
[1779019691758,35.57,78337.85,0.0,-0.59995,0.00016,26.63998]
[1779019696793,35.57,78338.64,0.0,-0.59983,0.00016,26.64243]
[1779019701828,35.57,78339.24,0.0,-0.59973,0.00016,26.64429]
[1779019706838,35.57,78340.21,0.0,-0.59958,0.00016,26.64729]
[1779019711898,35.57,78333.9,0.0,-0.60058,0.00016,26.6243]
[1779019716933,35.57,78332.54,0.0,-0.6008,0.00016,26.62013]
[1779019721967,35.57,78332.76,0.0,-0.60076,0.00016,26.62087]
[1779019727003,35.57,78329.74,0.0,-0.60124,0.00016,26.61136]
[1779019732038,35.57,78325.13,0.0,-0.60196,0.00016,26.59702]
[1779019740094,35.57,78322.86,0.0,-0.6023,0.00016,26.59012]
[1779019741101,35.57,78316.44,0.0,-0.60331,0.00016,26.56983]
[1779019744122,35.58,78321.85,0.0,-0.60245,0.00016,26.58704]
[1779019749157,35.58,78323.96,0.0,-0.60212,0.00016,26.59381]
[1779019755199,35.58,78322.1,0.0,-0.6024,0.00016,26.5881]
[1779019760235,35.58,78320.6,0.0,-0.60263,0.00016,26.58349]
[1779019765270,35.58,78319.69,0.0,-0.60277,0.00016,26.58074]
[1779019770307,35.59,78318.94,0.0,-0.60288,0.00016,26.57848]
[1779019775341,35.59,78321.28,0.0,-0.60252,0.00016,26.58248]
[1779019776348,35.59,78326.97,0.0,-0.60162,0.00016,26.60039]
[1779019778361,35.59,78331.38,0.0,-0.60093,0.00016,26.61417]
[1779019783397,35.59,78332.86,0.0,-0.60069,0.00016,26.61877]
[1779019788433,35.59,78337.08,0.0,-0.60003,0.00016,26.63183]
[1779019793469,35.59,78340.57,0.0,-0.59948,0.00016,26.64256]
[1779019798503,35.59,78343.32,0.0,-0.59905,0.00016,26.65095]
[1779019803538,35.59,78345.62,0.0,-0.59869,0.00016,26.65793]
[1779019808574,35.58,78347.12,0.0,-0.59846,0.00016,26.66245]
[1779019814620,35.58,78348.22,0.0,-0.59829,0.00016,26.66573]
[1779019819653,35.58,78350.02,0.0,-0.59801,0.00016,26.67114]
[1779019826603,35.58,78352.2,0.0,-0.59767,0.00016,26.67765]
[1779019831734,35.58,78353.03,0.0,-0.59756,0.00016,26.67656]
[1779019836769,35.58,78353.45,0.0,-0.5975,0.00016,26.67776]
[1779019841809,35.58,78353.93,0.0,-0.59743,0.00016,26.67915]
[1779019846844,35.57,78354.4,0.0,-0.59736,0.00016,26.68051]
[1779019851879,35.57,78353.55,0.0,-0.59749,0.00016,26.67788]
[1779019857921,35.57,78353.11,0.0,-0.59757,0.00016,26.67648]
[1779019862955,35.57,78352.61,0.0,-0.59765,0.00016,26.67491]
[1779019867990,35.57,78350.83,0.0,-0.59793,0.00016,26.66947]
[1779019873026,35.57,78349.88,0.0,-0.59809,0.00016,26.66653]
[1779019878063,35.57,78349.1,0.0,-0.59821,0.00016,26.66411]
[1779019885109,35.57,78348.57,0.0,-0.5983,0.00016,26.66242]
[1779019890147,35.57,78347.25,0.0,-0.59851,0.00016,26.65835]
[1779019891388,35.57,78347.25,0.0,-0.59851,0.00016,26.65835]
[1779019891665,35.57,78347.25,0.0,-0.59851,0.00016,26.65835]
[1779019891678,35.57,78347.55,0.0,-0.59848,0.00016,26.65575]
[1779019893166,35.57,78359.36,0.0,-0.59661,0.00016,26.69162]
[1779019894173,35.57,78372.68,0.0,-0.5945,0.00016,26.73128]
[1779019896979,35.57,78372.7,0.0,-0.5945,0.00016,26.73137]
[1779019897030,35.57,78373.19,0.0,-0.59441,0.00016,26.73286]
[1779019902230,35.57,78373.29,0.0,-0.59439,0.00016,26.73328]
[1779019906417,35.57,78380.34,0.0,-0.59327,0.00016,26.75403]
[1779019907584,35.57,78380.34,0.0,-0.59327,0.00016,26.75403]
[1779019911292,35.58,78387.95,0.0,-0.59206,0.00016,26.77623]
[1779019916327,35.58,78385.94,0.0,-0.59236,0.00016,26.77061]
[1779019921362,35.59,78385.62,0.0,-0.5924,0.00016,26.76988]
[1779019924123,35.59,78384.59,0.0,-0.59256,0.00016,26.76699]
[1779019925391,35.59,78376.92,0.0,-0.59377,0.00016,26.74473]
[1779019926398,35.59,78369.57,0.0,-0.59493,0.00016,26.72312]
[1779019928413,35.59,78376.7,0.0,-0.5938,0.00016,26.74415]
[1779019933449,35.59,78374.43,0.0,-0.59415,0.00016,26.73759]
[1779019938482,35.59,78374.54,0.0,-0.59413,0.00016,26.73799]
[1779019943516,35.6,78374.82,0.0,-0.59408,0.00016,26.73889]
[1779019948552,35.6,78374.12,0.0,-0.59419,0.00016,26.73692]
[1779019954593,35.6,78374.1,0.0,-0.5942,0.00016,26.73347]
[1779019959629,35.6,78374.58,0.0,-0.59412,0.00016,26.73497]
[1779019964664,35.6,78373.12,0.0,-0.59434,0.00016,26.73078]
[1779019969699,35.61,78373.47,0.0,-0.59428,0.00016,26.73192]
[1779019975741,35.61,78373.64,0.0,-0.59424,0.00016,26.73256]
[1779019981783,35.61,78373.44,0.0,-0.59427,0.00016,26.73211]
[1779019984290,35.61,78374.77,0.0,-0.59405,0.00016,26.73606]
[1779019987826,35.61,78382.05,0.0,-0.5929,0.00016,26.75736]
[1779019990251,35.61,78384.2,0.0,-0.59256,0.00016,26.76365]
[1779019990848,35.61,78384.09,0.0,-0.59257,0.00016,26.76333]
[1779019995885,35.61,78386.99,0.0,-0.59211,0.00016,26.77171]
[1779020000920,35.61,78389.24,0.0,-0.59177,0.00016,26.77802]
[1779020003941,35.61,78382.56,0.0,-0.59283,0.00016,26.75861]
[1779020008976,35.6,78382.6,0.0,-0.59284,0.00016,26.7585]
[1779020014011,35.6,78384.12,0.0,-0.59263,0.00016,26.7592]
[1779020019045,35.6,78385.35,0.0,-0.59244,0.00016,26.76258]
[1779020024081,35.59,78386.09,0.0,-0.59234,0.00016,26.76455]
[1779020030123,35.59,78387.33,0.0,-0.59215,0.00016,26.76796]
[1779020035158,35.59,78388.57,0.0,-0.59196,0.00016,26.77141]
[1779020040193,35.58,78388.81,0.0,-0.59193,0.00016,26.77198]
[1779020045228,35.58,78391.43,0.0,-0.59152,0.00016,26.77941]
[1779020050262,35.58,78393.96,0.0,-0.59113,0.00016,26.78658]
[1779020058261,35.58,78394.16,0.0,-0.5911,0.00016,26.78709]
[1779020062347,35.58,78398.67,0.0,-0.59039,0.00016,26.79991]
[1779020067382,35.58,78397.09,0.0,-0.59063,0.00016,26.79544]
[1779020069395,35.58,78392.12,0.0,-0.59142,0.00016,26.78124]
[1779020072417,35.58,78387.31,0.0,-0.5922,0.00016,26.76386]
[1779020074770,35.58,78386.99,0.0,-0.59225,0.00016,26.76292]
[1779020074951,35.58,78386.99,0.0,-0.59225,0.00016,26.76292]
[1779020075043,35.58,78384.42,0.0,-0.59266,0.00016,26.75546]
[1779020076445,35.57,78379.97,0.0,-0.59337,0.00016,26.74242]
[1779020079548,35.57,78380.23,0.0,-0.59333,0.00016,26.7431]
[1779020079771,35.57,78380.23,0.0,-0.59333,0.00016,26.7431]
[1779020079863,35.57,78380.16,0.0,-0.59334,0.00016,26.74292]
[1779020084909,35.57,78380.18,0.0,-0.59333,0.00016,26.74309]
[1779020085546,35.58,78371.53,0.0,-0.5947,0.00016,26.71777]
[1779020086847,35.58,78366.34,0.0,-0.59552,0.00016,26.70241]
[1779020088724,35.58,78363.07,0.0,-0.59603,0.00016,26.6927]
[1779020089842,35.58,78359.79,0.0,-0.59655,0.00016,26.68292]
[1779020090042,35.58,78359.79,0.0,-0.59655,0.00016,26.68292]
[1779020090131,35.58,78354.51,0.0,-0.59738,0.00016,26.66711]
[1779020092087,35.58,78354.51,0.0,-0.59738,0.00016,26.66711]
[1779020092179,35.58,78345.96,0.0,-0.59872,0.00016,26.64117]
[1779020093572,35.58,78341.14,0.0,-0.59948,0.00016,26.6264]
[1779020095587,35.58,78335.02,0.0,-0.60044,0.00016,26.60751]
[1779020100621,35.58,78332.57,0.0,-0.60083,0.00016,26.59992]
[1779020104117,35.58,78338.33,0.0,-0.59992,0.00016,26.61781]
[1779020105656,35.58,78342.92,0.0,-0.59919,0.00016,26.63201]
[1779020108615,35.59,78348.56,0.0,-0.59829,0.00016,26.64944]
[1779020111699,35.59,78353.83,0.0,-0.59745,0.00016,26.6656]
[1779020116734,35.6,78356.82,0.0,-0.59696,0.00016,26.67487]
[1779020121769,35.6,78358.52,0.0,-0.59668,0.00016,26.68023]
[1779020126804,35.6,78358.98,0.0,-0.59659,0.00016,26.68186]
[1779020131839,35.61,78359.83,0.0,-0.59646,0.00016,26.68115]
[1779020136874,35.61,78357.5,0.0,-0.59681,0.00016,26.67442]
[1779020141909,35.62,78358.02,0.0,-0.59671,0.00016,26.67627]
[1779020146944,35.63,78359.3,0.0,-0.59649,0.00016,26.68038]
[1779020157016,35.64,78359.97,0.0,-0.59636,0.00016,26.68291]
[1779020159030,35.64,78364.52,0.0,-0.59563,0.00016,26.69658]
[1779020164067,35.64,78364.84,0.0,-0.59557,0.00016,26.69778]
[1779020169101,35.65,78364.67,0.0,-0.59558,0.00016,26.69747]
[1779020176150,35.65,78364.55,0.0,-0.59558,0.00016,26.69739]
[1779020183199,35.66,78363.84,0.0,-0.59568,0.00016,26.69553]
[1779020189241,35.66,78363.27,0.0,-0.59576,0.00016,26.69403]
[1779020194277,35.67,78363.35,0.0,-0.59575,0.00016,26.69093]
[1779020199310,35.67,78363.24,0.0,-0.59576,0.00016,26.69075]
[1779020204346,35.67,78363.18,0.0,-0.59576,0.00016,26.69071]
[1779020209380,35.67,78364.41,0.0,-0.59556,0.00016,26.69449]
[1779020213737,35.67,78367.83,0.0,-0.59502,0.00016,26.70467]
[1779020216738,35.68,78367.12,0.0,-0.59512,0.00016,26.70265]
[1779020218738,35.68,78368.18,0.0,-0.59496,0.00016,26.70578]
[1779020219391,35.68,78368.18,0.0,-0.59495,0.00016,26.70582]
[1779020224487,35.68,78367.01,0.0,-0.59513,0.00016,26.70244]
[1779020231037,35.68,78366.14,0.0,-0.59527,0.00016,26.69994]
[1779020236570,35.68,78363.88,0.0,-0.59562,0.00016,26.69334]
[1779020242613,35.68,78362.86,0.0,-0.59577,0.00016,26.69041]
[1779020244627,35.68,78357.63,0.0,-0.59659,0.00016,26.67485]
[1779020249662,35.69,78355.13,0.0,-0.59698,0.00016,26.66751]
[1779020255704,35.69,78356.39,0.0,-0.59678,0.00016,26.66798]
[1779020260805,35.69,78357.29,0.0,-0.59663,0.00016,26.6708]
[1779020264768,35.7,78362.96,0.0,-0.59573,0.00016,26.68786]
[1779020266784,35.7,78358.07,0.0,-0.5965,0.00016,26.67334]
[1779020271818,35.7,78359.23,0.0,-0.5963,0.00016,26.67695]
[1779020276853,35.7,78361.04,0.0,-0.59601,0.00016,26.68248]
[1779020281889,35.71,78363.3,0.0,-0.59565,0.00016,26.68932]
[1779020286923,35.71,78366.58,0.0,-0.59513,0.00016,26.69913]
[1779020291934,35.71,78366.56,0.0,-0.59512,0.00016,26.69915]
[1779020293973,35.71,78372.11,0.0,-0.59425,0.00016,26.71554]
[1779020299009,35.71,78373.71,0.0,-0.59399,0.00016,26.72029]
[1779020310022,35.72,78372.17,0.0,-0.59423,0.00016,26.7159]
[1779020312150,35.72,78372.17,0.0,-0.59424,0.00016,26.71241]
[1779020318145,35.72,78374.33,0.0,-0.59389,0.00016,26.71879]
[1779020323180,35.72,78373.85,0.0,-0.59397,0.00016,26.71744]
[1779020328215,35.72,78374.46,0.0,-0.59387,0.00016,26.71928]
[1779020335265,35.72,78374.2,0.0,-0.5939,0.00016,26.71862]
[1779020341934,35.72,78374.11,0.0,-0.59391,0.00016,26.71841]
[1779020348356,35.72,78373.1,0.0,-0.59406,0.00016,26.71557]
[1779020353391,35.73,78368.29,0.0,-0.59482,0.00016,26.70149]
[1779020358426,35.73,78368.19,0.0,-0.59483,0.00016,26.70124]
[1779020361447,35.73,78362.85,0.0,-0.59567,0.00016,26.68551]
[1779020363431,35.73,78362.69,0.0,-0.5957,0.00016,26.68505]
[1779020363568,35.73,78353.12,0.0,-0.5972,0.00016,26.65649]
[1779020365475,35.73,78344.42,0.0,-0.59856,0.00016,26.63024]
[1779020365824,35.73,78344.42,0.0,-0.59856,0.00016,26.63024]
[1779020365902,35.73,78344.42,0.0,-0.59856,0.00016,26.63024]
[1779020366481,35.73,78340.91,0.0,-0.59912,0.00016,26.61954]
[1779020368496,35.73,78334.31,0.0,-0.60015,0.00016,26.59928]
[1779020370509,35.73,78329.5,0.0,-0.60091,0.00016,26.58438]
[1779020371517,35.73,78324.49,0.0,-0.60171,0.00016,26.56527]
[1779020374538,35.73,78320.05,0.0,-0.6024,0.00016,26.55139]
[1779020379573,35.73,78320.9,0.0,-0.60227,0.00016,26.55413]
[1779020381587,35.73,78315.33,0.0,-0.60314,0.00016,26.53663]
[1779020387294,35.73,78315.55,0.0,-0.6031,0.00016,26.53742]
[1779020392664,35.74,78310.19,0.0,-0.60393,0.00016,26.52066]
[1779020397937,35.74,78309.39,0.0,-0.60404,0.00016,26.51825]
[1779020402903,35.74,78311.59,0.0,-0.6037,0.00016,26.52518]
[1779020402909,35.74,78304.65,0.0,-0.60479,0.00016,26.50305]
[1779020404751,35.74,78300.26,0.0,-0.60548,0.00016,26.48896]
[1779020406290,35.74,78300.26,0.0,-0.60548,0.00016,26.48896]
[1779020406390,35.74,78297.96,0.0,-0.60584,0.00016,26.48156]
[1779020410793,35.74,78292.12,0.0,-0.60675,0.00016,26.46268]
[1779020413815,35.74,78299.31,0.0,-0.60562,0.00016,26.48599]
[1779020414821,35.74,78303.99,0.0,-0.60489,0.00016,26.50103]
[1779020419739,35.74,78304.8,0.0,-0.60476,0.00016,26.50359]
[1779020419745,35.74,78304.8,0.0,-0.60476,0.00016,26.50359]
[1779020419856,35.74,78304.66,0.0,-0.60479,0.00016,26.50312]
[1779020420862,35.74,78309.52,0.0,-0.60403,0.00016,26.51862]
[1779020423168,35.74,78311.16,0.0,-0.60377,0.00016,26.52381]
[1779020423269,35.74,78311.84,0.0,-0.60366,0.00016,26.52595]
[1779020428919,35.73,78310.68,0.0,-0.60385,0.00016,26.5221]
[1779020433954,35.73,78309.46,0.0,-0.60407,0.00016,26.51456]
[1779020438989,35.73,78308.5,0.0,-0.60423,0.00016,26.51135]
[1779020444024,35.73,78309.17,0.0,-0.60413,0.00016,26.51332]
[1779020448827,35.72,78307.88,0.0,-0.60434,0.00016,26.50907]
[1779020454094,35.72,78306.36,0.0,-0.60459,0.00016,26.50401]
[1779020459278,35.72,78305.92,0.0,-0.60467,0.00016,26.50247]
[1779020462150,35.72,78315.37,0.0,-0.60319,0.00016,26.53249]
[1779020467568,35.72,78315.28,0.0,-0.6032,0.00016,26.5322]
[1779020469199,35.72,78323.64,0.0,-0.60189,0.00016,26.55851]
[1779020470209,35.72,78328.45,0.0,-0.60113,0.00016,26.5735]
[1779020476251,35.72,78327.81,0.0,-0.60124,0.00016,26.57146]
[1779020481346,35.72,78329.36,0.0,-0.601,0.00016,26.57624]
[1779020487327,35.72,78327.85,0.0,-0.60124,0.00016,26.57152]
[1779020492362,35.72,78328.7,0.0,-0.60112,0.00016,26.57063]
[1779020497398,35.72,78325.39,0.0,-0.60164,0.00016,26.5603]
[1779020502432,35.72,78324.95,0.0,-0.6017,0.00016,26.55896]
[1779020507467,35.72,78323.89,0.0,-0.60187,0.00016,26.5557]
[1779020512502,35.72,78322.97,0.0,-0.60201,0.00016,26.55287]
[1779020517537,35.72,78323.95,0.0,-0.60185,0.00016,26.55599]
[1779020519551,35.72,78328.27,0.0,-0.60117,0.00016,26.56946]
[1779020521566,35.72,78335.21,0.0,-0.60009,0.00016,26.59094]
[1779020526599,35.72,78336.41,0.0,-0.5999,0.00016,26.5946]
[1779020531635,35.72,78336.12,0.0,-0.59995,0.00016,26.59366]
[1779020536670,35.72,78335.99,0.0,-0.59997,0.00016,26.59323]
[1779020541705,35.72,78335.97,0.0,-0.59997,0.00016,26.59315]
[1779020546740,35.72,78338.22,0.0,-0.59962,0.00016,26.60005]
[1779020551775,35.72,78340.29,0.0,-0.59931,0.00016,26.60288]
[1779020556809,35.72,78338.89,0.0,-0.59953,0.00016,26.5986]
[1779020567885,35.72,78338.3,0.0,-0.59962,0.00016,26.59683]
[1779020572923,35.72,78340.28,0.0,-0.59931,0.00016,26.60292]
[1779020574513,35.72,78340.28,0.0,-0.59931,0.00016,26.60292]
[1779020574607,35.72,78340.28,0.0,-0.59931,0.00016,26.60292]
[1779020575946,35.72,78346.49,0.0,-0.59833,0.00016,26.62192]
[1779020577055,35.72,78354.08,0.0,-0.59713,0.00016,26.64491]
[1779020581392,35.72,78360.6,0.0,-0.59609,0.00016,26.66464]
[1779020587058,35.73,78362.77,0.0,-0.59573,0.00016,26.67133]
[1779020587296,35.73,78364.16,0.0,-0.59551,0.00016,26.67549]
[1779020593087,35.73,78366.09,0.0,-0.59519,0.00016,26.68146]
[1779020598123,35.74,78369.7,0.0,-0.59461,0.00016,26.69229]
[1779020600137,35.74,78376.2,0.0,-0.59358,0.00016,26.71136]
[1779020605175,35.74,78379.16,0.0,-0.59311,0.00016,26.72008]
[1779020608916,35.74,78382.63,0.0,-0.59256,0.00016,26.73015]
[1779020614757,35.75,78382.01,0.0,-0.59266,0.00016,26.72493]
[1779020622211,35.75,78378.73,0.0,-0.59317,0.00016,26.7156]
[1779020627327,35.75,78372.93,0.0,-0.59408,0.00016,26.6988]
[1779020628335,35.75,78378.2,0.0,-0.59325,0.00016,26.71417]
[1779020633370,35.75,78373.82,0.0,-0.59393,0.00016,26.7015]
[1779020639414,35.76,78373.45,0.0,-0.59398,0.00016,26.70055]
[1779020643439,35.76,78368.52,0.0,-0.59476,0.00016,26.6862]
[1779020646461,35.76,78364.03,0.0,-0.59546,0.00016,26.67306]
[1779020651500,35.76,78364.02,0.0,-0.59545,0.00016,26.67321]
[1779020656534,35.77,78363.29,0.0,-0.59555,0.00016,26.67122]
[1779020661570,35.77,78363.35,0.0,-0.59553,0.00016,26.67157]
[1779020666605,35.77,78365.03,0.0,-0.59526,0.00016,26.6767]
[1779020671640,35.78,78364.04,0.0,-0.59541,0.00016,26.67046]
[1779020676680,35.78,78362.7,0.0,-0.59562,0.00016,26.66665]
[1779020681710,35.78,78362.96,0.0,-0.59557,0.00016,26.66758]
[1779020683724,35.78,78368.26,0.0,-0.59473,0.00016,26.68326]
[1779020688759,35.79,78367.25,0.0,-0.59488,0.00016,26.6804]
[1779020693794,35.79,78367.32,0.0,-0.59486,0.00016,26.68073]
[1779020698829,35.79,78367.76,0.0,-0.59479,0.00016,26.68214]
[1779020703864,35.79,78368.31,0.0,-0.59469,0.00016,26.68389]
[1779020708901,35.8,78368.93,0.0,-0.59459,0.00016,26.68584]
[1779020714942,35.8,78369.1,0.0,-0.59455,0.00016,26.6865]
[1779020719976,35.8,78369.9,0.0,-0.59442,0.00016,26.68898]
[1779020725012,35.81,78370.28,0.0,-0.59435,0.00016,26.69022]
[1779020729040,35.81,78365.41,0.0,-0.59511,0.00016,26.67603]
[1779020735082,35.81,78366.27,0.0,-0.59497,0.00016,26.67525]
[1779020740117,35.82,78367.81,0.0,-0.59472,0.00016,26.67993]
[1779020745152,35.82,78367.05,0.0,-0.59483,0.00016,26.67783]
[1779020750186,35.82,78362.57,0.0,-0.59553,0.00016,26.66476]
[1779020753208,35.82,78357.53,0.0,-0.59631,0.00016,26.64993]
[1779020758243,35.83,78358.41,0.0,-0.59617,0.00016,26.65274]
[1779020769320,35.84,78358.12,0.0,-0.59619,0.00016,26.65228]
[1779020774355,35.84,78359.66,0.0,-0.59593,0.00016,26.65703]
[1779020779390,35.84,78360.08,0.0,-0.59586,0.00016,26.65845]
[1779020784425,35.85,78360.91,0.0,-0.59572,0.00016,26.66107]
[1779020789460,35.85,78363.83,0.0,-0.59525,0.00016,26.66985]
[1779020794495,35.85,78364.05,0.0,-0.59522,0.00016,26.66713]
[1779020799530,35.85,78363.69,0.0,-0.59527,0.00016,26.66622]
[1779020804567,35.86,78359.95,0.0,-0.59585,0.00016,26.65531]
[1779020809600,35.86,78359.5,0.0,-0.59591,0.00016,26.65415]
[1779020818666,35.87,78358.29,0.0,-0.59608,0.00016,26.65088]
[1779020825715,35.87,78359.85,0.0,-0.59582,0.00016,26.65573]
[1779020831756,35.88,78360.21,0.0,-0.59575,0.00016,26.65701]
[1779020839813,35.88,78360.35,0.0,-0.59571,0.00016,26.65765]
[1779020844848,35.88,78361.39,0.0,-0.59554,0.00016,26.66087]
[1779020849882,35.89,78361.73,0.0,-0.59548,0.00016,26.66201]
[1779020854918,35.89,78365.09,0.0,-0.59496,0.00016,26.66853]
[1779020859953,35.89,78364.75,0.0,-0.595,0.00016,26.66766]
[1779020868011,35.9,78364.36,0.0,-0.59505,0.00016,26.66672]
[1779020873044,35.9,78364.01,0.0,-0.5951,0.00016,26.66583]
[1779020878080,35.9,78363.64,0.0,-0.59515,0.00016,26.66489]
[1779020883114,35.9,78365.73,0.0,-0.59481,0.00016,26.67115]
[1779020888150,35.91,78365.58,0.0,-0.59483,0.00016,26.67082]
[1779020894119,35.91,78367.45,0.0,-0.59453,0.00016,26.67642]
[1779020898220,35.91,78374.21,0.0,-0.59346,0.00016,26.69614]
[1779020904189,35.91,78370.89,0.0,-0.59398,0.00016,26.68656]
[1779020909297,35.91,78370.92,0.0,-0.59397,0.00016,26.68669]
[1779020914331,35.91,78370.47,0.0,-0.59405,0.00016,26.68192]
[1779020920374,35.91,78369.79,0.0,-0.59416,0.00016,26.68]
[1779020925408,35.92,78368.26,0.0,-0.5944,0.00016,26.67557]
[1779020927422,35.92,78374.66,0.0,-0.59339,0.00016,26.69417]
[1779020932458,35.92,78376.68,0.0,-0.59308,0.00016,26.69998]
[1779020937493,35.91,78373.66,0.0,-0.59355,0.00016,26.69122]
[1779020942528,35.91,78372.42,0.0,-0.59375,0.00016,26.68761]
[1779020948570,35.91,78368.36,0.0,-0.59439,0.00016,26.67577]
[1779020953606,35.91,78369.78,0.0,-0.59416,0.00016,26.67991]
[1779020958641,35.91,78369.31,0.0,-0.59424,0.00016,26.67854]
[1779020963676,35.91,78370.93,0.0,-0.59398,0.00016,26.68322]
[1779020968710,35.91,78367.56,0.0,-0.59452,0.00016,26.67336]
[1779020974754,35.91,78365.88,0.0,-0.59479,0.00016,26.66492]
[1779020979787,35.91,78367.98,0.0,-0.59446,0.00016,26.67107]
[1779020984804,35.91,78367.52,0.0,-0.59454,0.00016,26.66973]
[1779020990866,35.91,78368.19,0.0,-0.59443,0.00016,26.6717]
[1779020998922,35.91,78368.76,0.0,-0.59434,0.00016,26.67339]
[1779021004964,35.91,78369.15,0.0,-0.59428,0.00016,26.67456]
[1779021009999,35.91,78369.48,0.0,-0.59422,0.00016,26.67556]
[1779021015033,35.92,78370.02,0.0,-0.59413,0.00016,26.67716]
[1779021025084,35.92,78370.34,0.0,-0.59408,0.00016,26.67816]
[1779021033161,35.92,78371.05,0.0,-0.59398,0.00016,26.67674]
[1779021038195,35.92,78372.87,0.0,-0.5937,0.00016,26.68201]
[1779021045224,35.92,78373.68,0.0,-0.59357,0.00016,26.68433]
[1779021050279,35.92,78372.67,0.0,-0.59373,0.00016,26.68139]
[1779021055314,35.92,78372.59,0.0,-0.59374,0.00016,26.68115]
[1779021062363,35.91,78373.39,0.0,-0.59362,0.00016,26.68345]
[1779021069412,35.91,78373.74,0.0,-0.59357,0.00016,26.68444]
[1779021074448,35.91,78373.4,0.0,-0.59362,0.00016,26.68344]
[1779021079483,35.91,78372.42,0.0,-0.59377,0.00016,26.68059]
[1779021084518,35.91,78372.64,0.0,-0.59374,0.00016,26.68123]
[1779021092574,35.91,78374.08,0.0,-0.59353,0.00016,26.68188]
[1779021097609,35.91,78373.95,0.0,-0.59355,0.00016,26.68149]
[1779021103650,35.91,78373.78,0.0,-0.59358,0.00016,26.68099]
[1779021108686,35.91,78374.84,0.0,-0.59341,0.00016,26.68404]
[1779021115718,35.91,78377.08,0.0,-0.59306,0.00016,26.69049]
[1779021122784,35.91,78375.86,0.0,-0.59325,0.00016,26.68694]
[1779021125806,35.91,78371.01,0.0,-0.59402,0.00016,26.67287]
[1779021129835,35.91,78366.33,0.0,-0.59475,0.00016,26.6592]
[1779021130841,35.91,78361.56,0.0,-0.5955,0.00016,26.64519]
[1779021135861,35.91,78362.16,0.0,-0.5954,0.00016,26.64702]
[1779021141919,35.91,78363.38,0.0,-0.59521,0.00016,26.65067]
[1779021149977,35.92,78364.79,0.0,-0.59498,0.00016,26.65487]
[1779021156001,35.92,78367.12,0.0,-0.59463,0.00016,26.65821]
[1779021163076,35.92,78367.82,0.0,-0.59451,0.00016,26.6603]
[1779021168115,35.92,78364.07,0.0,-0.5951,0.00016,26.64936]
[1779021170124,35.92,78369.82,0.0,-0.5942,0.00016,26.66621]
[1779021175160,35.92,78372.6,0.0,-0.59376,0.00016,26.67431]
[1779021180194,35.92,78372.51,0.0,-0.59377,0.00016,26.67407]
[1779021185229,35.92,78370.69,0.0,-0.59406,0.00016,26.66881]
[1779021191273,35.92,78370.89,0.0,-0.59402,0.00016,26.66943]
[1779021196281,35.92,78371.04,0.0,-0.594,0.00016,26.66989]
[1779021201344,35.92,78371.2,0.0,-0.59397,0.00016,26.67038]
[1779021206350,35.92,78371.5,0.0,-0.59392,0.00016,26.67127]
[1779021212421,35.92,78371.64,0.0,-0.59391,0.00016,26.66819]
[1779021219313,35.92,78371.85,0.0,-0.59388,0.00016,26.66881]
[1779021224505,35.92,78371.96,0.0,-0.59386,0.00016,26.66917]
[1779021229540,35.92,78371.91,0.0,-0.59386,0.00016,26.66904]
[1779021235581,35.92,78372.11,0.0,-0.59383,0.00016,26.66965]
[1779021236785,35.92,78372.11,0.0,-0.59383,0.00016,26.66965]
[1779021236906,35.92,78372.11,0.0,-0.59383,0.00016,26.66965]
[1779021236912,35.92,78371.66,0.0,-0.5939,0.00016,26.66834]
[1779021242631,35.92,78372.08,0.0,-0.59384,0.00016,26.66959]
[1779021244645,35.92,78376.6,0.0,-0.59313,0.00016,26.68267]
[1779021249680,35.92,78377.52,0.0,-0.59298,0.00016,26.68531]
[1779021252801,35.92,78378.4,0.0,-0.59284,0.00016,26.68784]
[1779021252901,35.92,78378.4,0.0,-0.59284,0.00016,26.68784]
[1779021252902,35.92,78378.79,0.0,-0.59278,0.00016,26.68896]
[1779021258744,35.92,78381.54,0.0,-0.59235,0.00016,26.69683]
[1779021263778,35.92,78379.15,0.0,-0.59273,0.00016,26.68997]
[1779021268813,35.92,78378.46,0.0,-0.59284,0.00016,26.68797]
[1779021271311,35.92,78380.44,0.0,-0.59253,0.00016,26.69366]
[1779021271366,35.92,78380.44,0.0,-0.59253,0.00016,26.69366]
[1779021271394,35.92,78381.6,0.0,-0.59236,0.00016,26.6935]
[1779021275862,35.93,78386.85,0.0,-0.59153,0.00016,26.70855]
[1779021282912,35.93,78385.21,0.0,-0.59177,0.00016,26.70403]
[1779021287946,35.93,78386.89,0.0,-0.59151,0.00016,26.70879]
[1779021290968,35.93,78393.84,0.0,-0.59043,0.00016,26.72834]
[1779021293989,35.92,78397.89,0.0,-0.58979,0.00016,26.73963]
[1779021299024,35.92,78401.93,0.0,-0.58917,0.00016,26.75074]
[1779021300756,35.92,78401.92,0.0,-0.58917,0.00016,26.75073]
[1779021300932,35.92,78401.92,0.0,-0.58917,0.00016,26.75073]
[1779021300969,35.92,78401.92,0.0,-0.58917,0.00016,26.75073]
[1779021301037,35.92,78402.31,0.0,-0.58911,0.00016,26.75179]
[1779021306073,35.92,78402.89,0.0,-0.58902,0.00016,26.75328]
[1779021310470,35.92,78404.32,0.0,-0.5888,0.00016,26.75717]
[1779021310571,35.91,78410.43,0.0,-0.58784,0.00016,26.77401]
[1779021312115,35.91,78415.29,0.0,-0.58708,0.00016,26.78732]
[1779021315282,35.91,78424.01,0.0,-0.5857,0.00016,26.81094]
[1779021316656,35.91,78424.01,0.0,-0.5857,0.00016,26.81094]
[1779021316668,35.91,78424.01,0.0,-0.5857,0.00016,26.81094]
[1779021316829,35.91,78424.01,0.0,-0.5857,0.00016,26.81094]
[1779021317150,35.91,78424.25,0.0,-0.58567,0.00016,26.81158]
[1779021318146,35.91,78424.25,0.0,-0.58567,0.00016,26.81158]
[1779021318247,35.92,78431.91,0.0,-0.58445,0.00016,26.83211]
[1779021320796,35.92,78432.29,0.0,-0.58439,0.00016,26.8332]
[1779021321136,35.92,78432.29,0.0,-0.58439,0.00016,26.8332]
[1779021323192,35.92,78422.57,0.0,-0.58592,0.00016,26.80719]
[1779021324199,35.92,78422.43,0.0,-0.58594,0.00016,26.8068]
[1779021328357,35.92,78421.2,0.0,-0.58614,0.00016,26.80346]
[1779021328368,35.92,78431.3,0.0,-0.58455,0.00016,26.83055]
[1779021330241,35.92,78425.58,0.0,-0.58545,0.00016,26.81524]
[1779021332255,35.92,78421.39,0.0,-0.58612,0.00016,26.80045]
[1779021337290,35.92,78417.33,0.0,-0.58676,0.00016,26.78947]
[1779021342325,35.92,78423.2,0.0,-0.58583,0.00016,26.80539]
[1779021345346,35.92,78428.35,0.0,-0.58502,0.00016,26.81919]
[1779021350381,35.92,78431.64,0.0,-0.58451,0.00016,26.82791]
[1779021353691,35.92,78431.64,0.0,-0.58451,0.00016,26.82791]
[1779021354409,35.91,78433.54,0.0,-0.58421,0.00016,26.8329]
[1779021358345,35.91,78435.89,0.0,-0.58384,0.00016,26.83912]
[1779021358444,35.92,78440.47,0.0,-0.58312,0.00016,26.85121]
[1779021363471,35.92,78444.24,0.0,-0.58251,0.00016,26.86121]
[1779021365211,35.92,78444.28,0.0,-0.5825,0.00016,26.86135]
[1779021366610,35.92,78461.55,0.0,-0.57977,0.00016,26.90578]
[1779021367506,35.92,78461.55,0.0,-0.57977,0.00016,26.90581]
[1779021368676,35.92,78461.55,0.0,-0.57977,0.00016,26.90581]
[1779021368514,35.92,78466.56,0.0,-0.57897,0.00016,26.91848]
[1779021373288,35.93,78468.79,0.0,-0.57861,0.00016,26.92422]
[1779021373512,35.93,78468.79,0.0,-0.57861,0.00016,26.92422]
[1779021373648,35.93,78468.79,0.0,-0.57861,0.00016,26.92422]
[1779021373549,35.93,78472.04,0.0,-0.57809,0.00016,26.93236]
[1779021373779,35.93,78472.04,0.0,-0.57809,0.00016,26.93236]
[1779021374556,35.93,78479.22,0.0,-0.57696,0.00016,26.95012]
[1779021375389,35.93,78479.22,0.0,-0.57696,0.00016,26.95012]
[1779021375561,35.93,78484.46,0.0,-0.57613,0.00016,26.96295]
[1779021377141,35.93,78483.86,0.0,-0.57622,0.00016,26.9615]
[1779021377535,35.93,78483.86,0.0,-0.57622,0.00016,26.9615]
[1779021378248,35.93,78479.34,0.0,-0.57694,0.00016,26.95043]
[1779021379390,35.93,78478.26,0.0,-0.57711,0.00016,26.94777]
[1779021381603,35.93,78483.48,0.0,-0.57628,0.00016,26.96055]
[1779021382091,35.93,78483.48,0.0,-0.57628,0.00016,26.96055]
[1779021382263,35.93,78483.48,0.0,-0.57628,0.00016,26.96055]
[1779021382288,35.93,78483.48,0.0,-0.57628,0.00016,26.96055]
[1779021382303,35.93,78483.48,0.0,-0.57628,0.00016,26.96055]
[1779021382610,35.93,78486.32,0.0,-0.57583,0.00016,26.96744]
[1779021384328,35.93,78489.64,0.0,-0.57531,0.00016,26.97546]
[1779021384625,35.93,78489.64,0.0,-0.57531,0.00016,26.97544]
[1779021389661,35.92,78489.24,0.0,-0.57538,0.00016,26.97437]
[1779021393878,35.92,78493.24,0.0,-0.57476,0.00016,26.98049]
[1779021394696,35.92,78490.66,0.0,-0.57517,0.00016,26.9743]
[1779021396709,35.92,78482.26,0.0,-0.5765,0.00016,26.95392]
[1779021399730,35.92,78477.22,0.0,-0.57729,0.00016,26.94156]
[1779021401934,35.92,78476.93,0.0,-0.57734,0.00016,26.94085]
[1779021405425,35.93,78472.44,0.0,-0.57805,0.00016,26.92978]
[1779021409789,35.93,78468.62,0.0,-0.57864,0.00016,26.92046]
[1779021409884,35.93,78472.39,0.0,-0.57804,0.00016,26.92991]
[1779021416849,35.94,78475.86,0.0,-0.57746,0.00016,26.93887]
[1779021421884,35.95,78478.15,0.0,-0.57708,0.00016,26.94477]
[1779021422993,35.95,78473.23,0.0,-0.57785,0.00016,26.93266]
[1779021427925,35.96,78482.33,0.0,-0.5764,0.00016,26.95527]
[1779021430276,35.96,78482.14,0.0,-0.57643,0.00016,26.95485]
[1779021430373,35.96,78483.4,0.0,-0.57622,0.00016,26.95796]
[1779021433036,35.96,78490.05,0.0,-0.57517,0.00016,26.97405]
[1779021437258,35.96,78481.92,0.0,-0.57646,0.00016,26.95427]
[1779021439006,35.96,78477.31,0.0,-0.57719,0.00016,26.94296]
[1779021444042,35.96,78476.52,0.0,-0.57732,0.00016,26.941]
[1779021445388,35.96,78476.52,0.0,-0.57732,0.00016,26.941]
[1779021445463,35.96,78477.97,0.0,-0.57709,0.00016,26.94458]
[1779021450887,35.96,78477.3,0.0,-0.57719,0.00016,26.94293]
[1779021450983,35.96,78477.3,0.0,-0.57719,0.00016,26.94293]
[1779021451092,35.96,78476.93,0.0,-0.57726,0.00016,26.93854]
[1779021456126,35.96,78477.91,0.0,-0.57711,0.00016,26.94098]
[1779021461163,35.96,78476.18,0.0,-0.57738,0.00016,26.93675]
[1779021467205,35.96,78475.67,0.0,-0.57746,0.00016,26.93554]
[1779021472241,35.96,78473.81,0.0,-0.57775,0.00016,26.93098]
[1779021473091,35.96,78473.81,0.0,-0.57775,0.00016,26.93098]
[1779021473096,35.96,78473.81,0.0,-0.57775,0.00016,26.93098]
[1779021473336,35.96,78473.81,0.0,-0.57775,0.00016,26.93098]
[1779021473376,35.96,78473.81,0.0,-0.57775,0.00016,26.93098]
[1779021473461,35.96,78473.81,0.0,-0.57775,0.00016,26.93098]
[1779021477156,35.96,78472.3,0.0,-0.57798,0.00016,26.92725]
[1779021477162,35.96,78472.3,0.0,-0.57798,0.00016,26.92725]
[1779021477188,35.96,78472.3,0.0,-0.57798,0.00016,26.92725]
[1779021477231,35.96,78472.3,0.0,-0.57798,0.00016,26.92725]
[1779021477381,35.96,78472.3,0.0,-0.57798,0.00016,26.92725]
[1779021477390,35.96,78472.3,0.0,-0.57798,0.00016,26.92725]
[1779021477841,35.97,78473.35,0.0,-0.57782,0.00016,26.92989]
[1779021477966,35.97,78473.35,0.0,-0.57782,0.00016,26.92989]
[1779021478991,35.97,78473.35,0.0,-0.57782,0.00016,26.92989]
[1779021479056,35.97,78473.35,0.0,-0.57782,0.00016,26.92989]
[1779021479289,35.97,78473.53,0.0,-0.57779,0.00016,26.93035]
[1779021482021,35.97,78473.55,0.0,-0.57778,0.00016,26.93042]
[1779021482229,35.97,78473.55,0.0,-0.57778,0.00016,26.93042]
[1779021482330,35.97,78475.89,0.0,-0.57741,0.00016,26.93621]
[1779021487359,35.97,78476.21,0.0,-0.57735,0.00016,26.93707]
[1779021492393,35.97,78473.74,0.0,-0.57774,0.00016,26.93104]
[1779021496280,35.97,78473.64,0.0,-0.57775,0.00016,26.93083]
[1779021496460,35.97,78473.64,0.0,-0.57775,0.00016,26.93083]
[1779021496530,35.97,78474.57,0.0,-0.5776,0.00016,26.93316]
[1779021502115,35.97,78475.21,0.0,-0.5775,0.00016,26.9348]
[1779021502393,35.97,78475.21,0.0,-0.5775,0.00016,26.9348]
[1779021502722,35.97,78475.21,0.0,-0.5775,0.00016,26.9348]
[1779021502823,35.97,78465.11,0.0,-0.57909,0.00016,26.90965]
[1779021503479,35.98,78465.11,0.0,-0.57909,0.00016,26.90969]
[1779021504188,35.98,78465.11,0.0,-0.57909,0.00016,26.90969]
[1779021504777,35.98,78465.11,0.0,-0.57909,0.00016,26.90969]
[1779021504811,35.98,78457.33,0.0,-0.58032,0.00016,26.89006]
[1779021507418,35.98,78457.56,0.0,-0.58028,0.00016,26.89071]
[1779021509520,35.99,78452.51,0.0,-0.58103,0.00016,26.87835]
[1779021512543,36.0,78447.82,0.0,-0.58178,0.00016,26.86285]
[1779021512744,36.0,78447.82,0.0,-0.58178,0.00016,26.86285]
[1779021512758,36.0,78447.82,0.0,-0.58178,0.00016,26.86285]
[1779021512756,36.0,78443.67,0.0,-0.58244,0.00016,26.85211]
[1779021513560,36.0,78443.67,0.0,-0.58243,0.00016,26.85213]
[1779021514566,36.0,78425.98,0.0,-0.58522,0.00016,26.80553]
[1779021515567,36.0,78412.19,0.0,-0.58739,0.00016,26.76828]
[1779021516575,36.0,78411.0,0.0,-0.58758,0.00016,26.76504]
[1779021518589,36.0,78403.69,0.0,-0.58873,0.00016,26.74495]
[1779021521611,36.0,78410.56,0.0,-0.58765,0.00016,26.76379]
[1779021526646,35.99,78412.3,0.0,-0.58738,0.00016,26.76843]
[1779021531682,35.99,78412.97,0.0,-0.58728,0.00016,26.77014]
[1779021536715,35.99,78414.67,0.0,-0.58702,0.00016,26.77466]
[1779021541751,35.99,78415.18,0.0,-0.58695,0.00016,26.77594]
[1779021546786,35.98,78417.03,0.0,-0.58667,0.00016,26.78085]
[1779021551820,35.98,78420.05,0.0,-0.5862,0.00016,26.78892]
[1779021556856,35.98,78418.63,0.0,-0.58643,0.00016,26.78499]
[1779021561890,35.98,78417.62,0.0,-0.58659,0.00016,26.78221]
[1779021568885,35.98,78414.4,0.0,-0.58709,0.00016,26.77353]
[1779021573974,35.98,78414.87,0.0,-0.58703,0.00016,26.77136]
[1779021578003,35.98,78408.54,0.0,-0.58802,0.00016,26.7541]
[1779021583039,35.98,78410.32,0.0,-0.58774,0.00016,26.75906]
[1779021588074,35.98,78411.13,0.0,-0.5876,0.00016,26.76134]
[1779021593109,35.99,78411.2,0.0,-0.58759,0.00016,26.7616]
[1779021598871,35.99,78411.33,0.0,-0.58757,0.00016,26.762]
[1779021601951,35.99,78415.89,0.0,-0.58685,0.00016,26.77446]
[1779021610227,35.99,78420.01,0.0,-0.58619,0.00016,26.78566]
[1779021614257,35.99,78424.92,0.0,-0.58542,0.00016,26.79886]
[1779021619292,35.99,78426.68,0.0,-0.58514,0.00016,26.80356]
[1779021624328,35.99,78427.84,0.0,-0.58496,0.00016,26.80664]
[1779021629361,35.99,78426.19,0.0,-0.58523,0.00016,26.8022]
[1779021634396,35.99,78426.67,0.0,-0.58516,0.00016,26.79997]
[1779021639839,35.99,78427.52,0.0,-0.58503,0.00016,26.80223]
[1779021639936,35.99,78420.34,0.0,-0.58616,0.00016,26.78296]
[1779021645473,35.99,78416.35,0.0,-0.58679,0.00016,26.77218]
[1779021647694,35.99,78415.25,0.0,-0.58696,0.00016,26.76919]
[1779021647795,35.99,78410.65,0.0,-0.58769,0.00016,26.75659]
[1779021653531,35.99,78409.16,0.0,-0.58792,0.00016,26.75253]
[1779021659534,35.99,78407.48,0.0,-0.58818,0.00016,26.74798]
[1779021664608,35.99,78406.82,0.0,-0.58828,0.00016,26.74621]
[1779021667379,35.99,78405.79,0.0,-0.58844,0.00016,26.7434]
[1779021667629,35.99,78405.52,0.0,-0.58848,0.00016,26.74266]
[1779021674678,35.99,78404.81,0.0,-0.5886,0.00016,26.74065]
[1779021679714,35.99,78406.13,0.0,-0.58839,0.00016,26.74427]
[1779021685756,35.99,78404.67,0.0,-0.58862,0.00016,26.74025]
[1779021690791,35.99,78403.57,0.0,-0.5888,0.00016,26.73719]
[1779021695852,35.99,78406.47,0.0,-0.58835,0.00016,26.7417]
[1779021702878,35.99,78405.71,0.0,-0.58847,0.00016,26.73961]
[1779021709892,35.99,78404.65,0.0,-0.58864,0.00016,26.73669]
[1779021714958,35.99,78404.39,0.0,-0.58868,0.00016,26.73597]
[1779021719994,35.99,78401.83,0.0,-0.58908,0.00016,26.72885]
[1779021725028,35.99,78401.91,0.0,-0.58907,0.00016,26.72905]
[1779021730064,35.99,78402.81,0.0,-0.58893,0.00016,26.73149]
[1779021736106,35.98,78401.53,0.0,-0.58914,0.00016,26.72789]
[1779021741141,35.98,78402.52,0.0,-0.58899,0.00016,26.7306]
[1779021746175,35.98,78404.87,0.0,-0.58861,0.00016,26.73714]
[1779021752217,35.98,78403.27,0.0,-0.58888,0.00016,26.72922]
[1779021757253,35.98,78402.68,0.0,-0.58897,0.00016,26.7276]
[1779021762288,35.98,78402.44,0.0,-0.58901,0.00016,26.72693]
[1779021767736,35.98,78402.44,0.0,-0.58901,0.00016,26.72693]
[1779021773521,35.98,78402.18,0.0,-0.58905,0.00016,26.7262]
[1779021773605,35.98,78402.18,0.0,-0.58905,0.00016,26.7262]
[1779021773635,35.98,78402.0,0.0,-0.58908,0.00016,26.7257]
[1779021775031,35.98,78402.0,0.0,-0.58908,0.00016,26.7257]
[1779021775445,35.98,78402.0,0.0,-0.58908,0.00016,26.7257]
[1779021775674,35.98,78402.0,0.0,-0.58908,0.00016,26.7257]
[1779021775775,35.98,78402.2,0.0,-0.58905,0.00016,26.7262]
[1779021777776,35.98,78402.2,0.0,-0.58905,0.00016,26.7262]
[1779021777862,35.98,78404.53,0.0,-0.58869,0.00016,26.7326]
[1779021783436,35.98,78407.23,0.0,-0.58827,0.00016,26.73989]
[1779021790802,35.98,78409.41,0.0,-0.58793,0.00016,26.74578]
[1779021797534,35.97,78411.11,0.0,-0.58769,0.00016,26.75008]
[1779021803575,35.96,78414.21,0.0,-0.58722,0.00016,26.75835]
[1779021805589,35.96,78409.47,0.0,-0.58796,0.00016,26.74536]
[1779021810625,35.96,78408.23,0.0,-0.58816,0.00016,26.74196]
[1779021815665,35.96,78409.21,0.0,-0.58801,0.00016,26.74122]
[1779021819694,35.96,78413.78,0.0,-0.58729,0.00016,26.7537]
[1779021824728,35.96,78415.81,0.0,-0.58697,0.00016,26.75928]
[1779021830736,35.96,78416.0,0.0,-0.58694,0.00016,26.75985]
[1779021835807,35.96,78421.45,0.0,-0.58608,0.00016,26.77459]
[1779021840842,35.96,78419.26,0.0,-0.58643,0.00016,26.76863]
[1779021845877,35.96,78415.71,0.0,-0.58699,0.00016,26.75891]
[1779021850911,35.96,78414.82,0.0,-0.58714,0.00016,26.75638]
[1779021855947,35.96,78413.07,0.0,-0.58742,0.00016,26.7515]
[1779021860985,35.95,78412.67,0.0,-0.58749,0.00016,26.7503]
[1779021869038,35.95,78409.07,0.0,-0.58807,0.00016,26.74025]
[1779021879105,35.94,78408.58,0.0,-0.58817,0.00016,26.7352]
[1779021888405,35.94,78407.28,0.0,-0.58838,0.00016,26.73158]
[1779021891159,35.94,78414.44,0.0,-0.58727,0.00016,26.75104]
[1779021896227,35.94,78418.98,0.0,-0.58655,0.00016,26.76335]
[1779021898252,35.94,78418.98,0.0,-0.58655,0.00016,26.76335]
[1779021901215,35.94,78419.21,0.0,-0.58652,0.00016,26.76395]
[1779021901229,35.94,78421.51,0.0,-0.58616,0.00016,26.77016]
[1779021906297,35.94,78419.84,0.0,-0.58642,0.00016,26.76561]
[1779021911331,35.93,78423.61,0.0,-0.58583,0.00016,26.77568]
[1779021915462,35.93,78431.37,0.0,-0.58461,0.00016,26.79642]
[1779021919388,35.93,78438.82,0.0,-0.58344,0.00016,26.81609]
[1779021920395,35.93,78444.96,0.0,-0.58247,0.00016,26.83218]
[1779021924727,35.93,78445.12,0.0,-0.58244,0.00016,26.83266]
[1779021931442,35.94,78446.7,0.0,-0.58218,0.00016,26.83351]
[1779021935220,35.94,78441.07,0.0,-0.58307,0.00016,26.81879]
[1779021935322,35.94,78441.07,0.0,-0.58307,0.00016,26.81879]
[1779021935544,35.94,78441.07,0.0,-0.58307,0.00016,26.81879]
[1779021935603,35.94,78433.48,0.0,-0.58427,0.00016,26.79878]
[1779021937848,35.94,78433.48,0.0,-0.58427,0.00016,26.79877]
[1779021938154,35.94,78433.48,0.0,-0.58427,0.00016,26.79877]
[1779021938223,35.94,78433.48,0.0,-0.58427,0.00016,26.79877]
[1779021938242,35.94,78426.38,0.0,-0.5854,0.00016,26.77983]
[1779021943555,35.94,78427.46,0.0,-0.58523,0.00016,26.78269]
[1779021946068,35.94,78433.68,0.0,-0.58425,0.00016,26.79922]
[1779021951582,35.94,78433.39,0.0,-0.5843,0.00016,26.79838]
[1779021961681,35.93,78432.95,0.0,-0.58438,0.00016,26.79706]
[1779021963696,35.93,78426.97,0.0,-0.58532,0.00016,26.78108]
[1779021968730,35.93,78427.89,0.0,-0.58518,0.00016,26.7835]
[1779021973766,35.93,78429.23,0.0,-0.58497,0.00016,26.78703]
[1779021981792,35.93,78429.67,0.0,-0.58491,0.00016,26.78811]
[1779021987863,35.92,78430.16,0.0,-0.58484,0.00016,26.78934]
[1779021993906,35.92,78429.52,0.0,-0.58496,0.00016,26.78406]
[1779021994361,35.92,78429.52,0.0,-0.58496,0.00016,26.78406]
[1779021996385,35.92,78434.85,0.0,-0.58412,0.00016,26.79821]
[1779021996928,35.92,78437.81,0.0,-0.58365,0.00016,26.80601]
[1779022001962,35.92,78435.84,0.0,-0.58397,0.00016,26.80069]
[1779022007000,35.91,78436.02,0.0,-0.58395,0.00016,26.80105]
[1779022012034,35.91,78433.72,0.0,-0.58432,0.00016,26.79485]
[1779022016061,35.91,78426.53,0.0,-0.58546,0.00016,26.77559]
[1779022021097,35.91,78426.71,0.0,-0.58544,0.00016,26.77602]
[1779022026136,35.91,78421.18,0.0,-0.5863,0.00016,26.7612]
[1779022031172,35.91,78421.04,0.0,-0.58632,0.00016,26.76099]
[1779022034446,35.92,78421.25,0.0,-0.58628,0.00016,26.76166]
[1779022035232,35.92,78421.25,0.0,-0.58628,0.00016,26.76166]
[1779022035302,35.92,78418.21,0.0,-0.58675,0.00016,26.75345]
[1779022038253,35.92,78417.22,0.0,-0.58691,0.00016,26.75081]
[1779022045270,35.92,78415.3,0.0,-0.58719,0.00016,26.74579]
[1779022052320,35.93,78415.01,0.0,-0.58724,0.00016,26.74168]
[1779022058361,35.93,78418.37,0.0,-0.58671,0.00016,26.75084]
[1779022065136,35.93,78414.5,0.0,-0.58732,0.00016,26.74029]
[1779022070444,35.93,78409.36,0.0,-0.58813,0.00016,26.72622]
[1779022082529,35.93,78406.34,0.0,-0.58859,0.00016,26.71809]
[1779022088571,35.94,78405.06,0.0,-0.58879,0.00016,26.71466]
[1779022093606,35.94,78404.37,0.0,-0.58889,0.00016,26.71278]
[1779022098641,35.94,78403.03,0.0,-0.5891,0.00016,26.70908]
[1779022107791,35.94,78404.03,0.0,-0.58895,0.00016,26.71186]
[1779022119701,35.93,78403.09,0.0,-0.58912,0.00016,26.70552]
[1779022119791,35.93,78396.9,0.0,-0.59011,0.00016,26.68803]
[1779022120798,35.93,78391.12,0.0,-0.59102,0.00016,26.67176]
[1779022121648,35.93,78391.12,0.0,-0.59102,0.00016,26.67176]
[1779022123670,35.93,78389.02,0.0,-0.59135,0.00016,26.6658]
[1779022128851,35.93,78385.3,0.0,-0.59194,0.00016,26.65517]
[1779022133886,35.93,78386.02,0.0,-0.59183,0.00016,26.65721]
[1779022139928,35.93,78386.07,0.0,-0.59182,0.00016,26.65735]
[1779022145970,35.93,78386.22,0.0,-0.5918,0.00016,26.65776]
[1779022148990,35.93,78394.06,0.0,-0.59055,0.00016,26.68009]
[1779022154029,35.93,78399.27,0.0,-0.58972,0.00016,26.69493]
[1779022159064,35.94,78402.05,0.0,-0.58927,0.00016,26.7028]
[1779022164100,35.94,78403.9,0.0,-0.58899,0.00016,26.70786]
[1779022167121,35.93,78396.56,0.0,-0.59015,0.00016,26.68735]
[1779022169135,35.93,78391.35,0.0,-0.59097,0.00016,26.67259]
[1779022174170,35.93,78391.65,0.0,-0.59095,0.00016,26.66977]
[1779022177191,35.93,78387.2,0.0,-0.59166,0.00016,26.65704]
[1779022180397,35.93,78384.92,0.0,-0.59202,0.00016,26.65045]
[1779022180933,35.92,78383.83,0.0,-0.59219,0.00016,26.64729]
[1779022182225,35.92,78377.98,0.0,-0.59311,0.00016,26.63052]
[1779022183233,35.92,78370.93,0.0,-0.59422,0.00016,26.61009]
[1779022188268,35.93,78366.16,0.0,-0.59497,0.00016,26.59617]
[1779022189788,35.93,78365.44,0.0,-0.59508,0.00016,26.59407]
[1779022190282,35.93,78359.54,0.0,-0.59601,0.00016,26.5767]
[1779022192948,35.93,78359.64,0.0,-0.59599,0.00016,26.57704]
[1779022192957,35.93,78359.64,0.0,-0.59599,0.00016,26.57704]
[1779022195239,35.93,78359.85,0.0,-0.59596,0.00016,26.5777]
[1779022195312,35.93,78359.85,0.0,-0.59596,0.00016,26.5777]
[1779022195340,35.93,78354.38,0.0,-0.59681,0.00016,26.56149]
[1779022198338,35.93,78347.5,0.0,-0.59789,0.00016,26.54095]
[1779022203373,35.94,78351.11,0.0,-0.5973,0.00016,26.5522]
[1779022208408,35.95,78351.77,0.0,-0.59717,0.00016,26.55463]
[1779022213442,35.96,78352.21,0.0,-0.59707,0.00016,26.55639]
[1779022218478,35.96,78352.97,0.0,-0.59693,0.00016,26.55903]
[1779022223513,35.97,78354.57,0.0,-0.59666,0.00016,26.56419]
[1779022229555,35.98,78354.86,0.0,-0.59658,0.00016,26.56557]
[1779022231568,35.99,78359.89,0.0,-0.59579,0.00016,26.57713]
[1779022236603,35.99,78360.61,0.0,-0.59566,0.00016,26.57962]
[1779022241686,36.0,78360.48,0.0,-0.59566,0.00016,26.57948]
[1779022247680,36.01,78363.53,0.0,-0.59516,0.00016,26.58881]
[1779022252716,36.01,78363.84,0.0,-0.59511,0.00016,26.58983]
[1779022257757,36.01,78362.9,0.0,-0.59525,0.00016,26.58718]
[1779022263757,36.01,78363.54,0.0,-0.59514,0.00016,26.58915]
[1779022271858,36.01,78363.54,0.0,-0.59514,0.00016,26.58926]
[1779022276893,36.02,78363.33,0.0,-0.59516,0.00016,26.58872]
[1779022280921,36.02,78369.87,0.0,-0.59414,0.00016,26.60785]
[1779022285956,36.02,78369.93,0.0,-0.59413,0.00016,26.60802]
[1779022291998,36.02,78368.27,0.0,-0.5944,0.00016,26.59968]
[1779022297033,36.02,78368.43,0.0,-0.59437,0.00016,26.60014]
[1779022302081,36.02,78367.76,0.0,-0.59448,0.00016,26.59818]
[1779022312138,36.02,78365.98,0.0,-0.59476,0.00016,26.59296]
[1779022317172,36.02,78364.69,0.0,-0.59496,0.00016,26.58918]
[1779022322209,36.01,78364.78,0.0,-0.59495,0.00016,26.58942]
[1779022329258,36.01,78364.71,0.0,-0.59496,0.00016,26.58919]
[1779022334258,36.01,78362.17,0.0,-0.59536,0.00016,26.58173]
[1779022339331,36.01,78362.21,0.0,-0.59536,0.00016,26.58185]
[1779022349395,36.01,78362.19,0.0,-0.59536,0.00016,26.58178]
[1779022354397,36.01,78362.39,0.0,-0.59534,0.00016,26.57884]
[1779022359465,36.01,78362.39,0.0,-0.59534,0.00016,26.57883]
[1779022364469,36.01,78362.54,0.0,-0.59532,0.00016,26.57926]
[1779022369537,36.01,78362.91,0.0,-0.59526,0.00016,26.58034]
[1779022374539,36.01,78362.96,0.0,-0.59526,0.00016,26.58047]
[1779022379608,36.01,78363.38,0.0,-0.59519,0.00016,26.58168]
[1779022384610,36.01,78363.04,0.0,-0.59525,0.00016,26.58066]
[1779022388673,36.01,78354.14,0.0,-0.59664,0.00016,26.55442]
[1779022393706,36.02,78350.73,0.0,-0.59717,0.00016,26.54442]
[1779022396728,36.02,78355.55,0.0,-0.59641,0.00016,26.55884]
[1779022398280,36.02,78355.55,0.0,-0.59641,0.00016,26.55884]
[1779022399749,36.02,78349.58,0.0,-0.59734,0.00016,26.5411]
[1779022400194,36.02,78345.04,0.0,-0.59805,0.00016,26.5275]
[1779022402336,36.02,78345.04,0.0,-0.59805,0.00016,26.52745]
[1779022408467,36.02,78341.66,0.0,-0.59858,0.00016,26.51732]
[1779022413846,36.02,78340.31,0.0,-0.5988,0.00016,26.50975]
[1779022420895,36.02,78337.11,0.0,-0.5993,0.00016,26.50007]
[1779022425931,36.02,78336.49,0.0,-0.5994,0.00016,26.49818]
[1779022430966,36.02,78337.63,0.0,-0.59922,0.00016,26.50165]
[1779022437007,36.02,78336.73,0.0,-0.59936,0.00016,26.49892]
[1779022443050,36.02,78335.34,0.0,-0.59958,0.00016,26.49469]
[1779022448085,36.02,78335.69,0.0,-0.59953,0.00016,26.49574]
[1779022453120,36.02,78332.18,0.0,-0.60008,0.00016,26.48502]
[1779022458155,36.02,78332.28,0.0,-0.60006,0.00016,26.48525]
[1779022463189,36.01,78332.62,0.0,-0.60002,0.00016,26.48617]
[1779022468224,36.01,78332.82,0.0,-0.59999,0.00016,26.48674]
[1779022473259,36.01,78331.83,0.0,-0.60016,0.00016,26.48014]
[1779022478298,36.01,78327.99,0.0,-0.60077,0.00016,26.46829]
[1779022483332,36.01,78327.08,0.0,-0.60091,0.00016,26.46538]
[1779022485345,36.01,78332.79,0.0,-0.60002,0.00016,26.48286]
[1779022490380,36.01,78333.9,0.0,-0.59985,0.00016,26.48621]
[1779022495417,36.01,78333.77,0.0,-0.59987,0.00016,26.48576]
[1779022502466,36.01,78333.35,0.0,-0.59995,0.00016,26.48438]
[1779022508509,36.0,78336.28,0.0,-0.59949,0.00016,26.49325]
[1779022513544,36.0,78336.74,0.0,-0.59942,0.00016,26.49461]
[1779022518578,36.0,78336.42,0.0,-0.59947,0.00016,26.49359]
[1779022523614,36.0,78338.4,0.0,-0.59917,0.00016,26.49959]
[1779022525628,36.0,78345.84,0.0,-0.598,0.00016,26.52207]
[1779022530662,36.0,78347.98,0.0,-0.59766,0.00016,26.52855]
[1779022535698,36.01,78350.3,0.0,-0.5973,0.00016,26.53208]
[1779022541740,36.01,78350.37,0.0,-0.59728,0.00016,26.53242]
[1779022548789,36.01,78351.31,0.0,-0.59713,0.00016,26.53538]
[1779022553824,36.01,78351.62,0.0,-0.59707,0.00016,26.53642]
[1779022559865,36.02,78352.22,0.0,-0.59697,0.00016,26.53834]
[1779022565882,36.02,78352.57,0.0,-0.59691,0.00016,26.53953]
[1779022571276,36.02,78352.57,0.0,-0.5969,0.00016,26.53963]
[1779022583025,36.03,78352.86,0.0,-0.59684,0.00016,26.54078]
[1779022589491,36.03,78352.99,0.0,-0.59681,0.00016,26.54122]
[1779022596119,36.03,78353.04,0.0,-0.59681,0.00016,26.53802]
[1779022603167,36.03,78353.42,0.0,-0.59674,0.00016,26.53927]
[1779022608202,36.04,78353.1,0.0,-0.59679,0.00016,26.5384]
[1779022612231,36.04,78345.84,0.0,-0.59792,0.00016,26.51686]
[1779022613239,36.04,78339.18,0.0,-0.59896,0.00016,26.49686]
[1779022614410,36.04,78339.18,0.0,-0.59896,0.00016,26.49686]
[1779022614427,36.04,78339.18,0.0,-0.59896,0.00016,26.49686]
[1779022616507,36.04,78336.31,0.0,-0.5994,0.00016,26.48827]
[1779022616607,36.04,78331.93,0.0,-0.60008,0.00016,26.47503]
[1779022622302,36.04,78326.91,0.0,-0.60086,0.00016,26.45962]
[1779022624316,36.04,78318.12,0.0,-0.60224,0.00016,26.4324]
[1779022625324,36.04,78312.77,0.0,-0.60308,0.00016,26.41569]
[1779022628587,36.04,78313.09,0.0,-0.60302,0.00016,26.4167]
[1779022630792,36.04,78309.35,0.0,-0.60361,0.00016,26.40498]
[1779022630798,36.04,78309.35,0.0,-0.60361,0.00016,26.40498]
[1779022632374,36.04,78304.59,0.0,-0.60435,0.00016,26.39]
[1779022637409,36.05,78301.52,0.0,-0.60482,0.00016,26.38038]
[1779022642444,36.05,78298.84,0.0,-0.60523,0.00016,26.37198]
[1779022643229,36.05,78298.84,0.0,-0.60523,0.00016,26.37198]
[1779022643341,36.05,78298.84,0.0,-0.60523,0.00016,26.37198]
[1779022643451,36.05,78298.24,0.0,-0.60532,0.00016,26.3701]
[1779022646472,36.05,78293.57,0.0,-0.60605,0.00016,26.35527]
[1779022651507,36.05,78292.68,0.0,-0.60619,0.00016,26.34909]
[1779022656516,36.06,78289.79,0.0,-0.60662,0.00016,26.34002]
[1779022660673,36.06,78281.16,0.0,-0.60796,0.00016,26.31225]
[1779022666611,36.06,78278.55,0.0,-0.60837,0.00016,26.30371]
[1779022671647,36.06,78282.17,0.0,-0.6078,0.00016,26.31547]
[1779022676682,36.06,78283.28,0.0,-0.60764,0.00016,26.31901]
[1779022677827,36.06,78283.28,0.0,-0.60764,0.00016,26.31901]
[1779022678043,36.06,78284.06,0.0,-0.60751,0.00016,26.32153]
[1779022678823,36.06,78284.06,0.0,-0.60751,0.00016,26.32153]
[1779022683891,36.06,78285.47,0.0,-0.6073,0.00016,26.32604]
[1779022683992,36.06,78291.42,0.0,-0.60637,0.00016,26.34528]
[1779022690780,36.06,78294.3,0.0,-0.60591,0.00016,26.35479]
[1779022696822,36.07,78296.06,0.0,-0.60562,0.00016,26.36064]
[1779022701857,36.07,78297.99,0.0,-0.60531,0.00016,26.36697]
[1779022706892,36.07,78298.18,0.0,-0.60527,0.00016,26.36775]
[1779022710363,36.07,78298.0,0.0,-0.6053,0.00016,26.36711]
[1779022710919,36.07,78297.87,0.0,-0.60533,0.00016,26.36664]
[1779022716962,36.07,78298.66,0.0,-0.60523,0.00016,26.36532]
[1779022720296,36.06,78298.9,0.0,-0.6052,0.00016,26.36595]
[1779022727033,36.06,78303.6,0.0,-0.60447,0.00016,26.38082]
[1779022732068,36.06,78305.63,0.0,-0.60415,0.00016,26.38733]
[1779022737077,36.06,78306.92,0.0,-0.60395,0.00016,26.39148]
[1779022742138,36.07,78308.41,0.0,-0.60371,0.00016,26.39624]
[1779022747173,36.07,78309.4,0.0,-0.60355,0.00016,26.39942]
[1779022752209,36.07,78310.06,0.0,-0.60345,0.00016,26.40155]
[1779022757245,36.07,78310.81,0.0,-0.60333,0.00016,26.40397]
[1779022762278,36.07,78311.31,0.0,-0.60325,0.00016,26.40559]
[1779022767312,36.07,78312.86,0.0,-0.603,0.00016,26.41049]
[1779022772347,36.07,78313.29,0.0,-0.60294,0.00016,26.40835]
[1779022777383,36.07,78313.53,0.0,-0.6029,0.00016,26.40914]
[1779022782417,36.07,78313.78,0.0,-0.60286,0.00016,26.40997]
[1779022787428,36.07,78314.11,0.0,-0.60281,0.00016,26.41105]
[1779022792487,36.07,78314.31,0.0,-0.60278,0.00016,26.41171]
[1779022797523,36.08,78314.27,0.0,-0.60278,0.00016,26.41163]
[1779022802558,36.08,78314.24,0.0,-0.60278,0.00016,26.41158]
[1779022807594,36.08,78315.0,0.0,-0.60266,0.00016,26.41399]
[1779022812627,36.08,78305.68,0.0,-0.60411,0.00016,26.38478]
[1779022813635,36.08,78301.12,0.0,-0.60482,0.00016,26.37037]
[1779022816829,36.08,78301.75,0.0,-0.60472,0.00016,26.37243]
[1779022817441,36.08,78301.32,0.0,-0.60478,0.00016,26.37113]
[1779022817663,36.08,78301.32,0.0,-0.60478,0.00016,26.37113]
[1779022819678,36.08,78295.04,0.0,-0.60576,0.00016,26.35111]
[1779022824713,36.09,78292.64,0.0,-0.60611,0.00016,26.34396]
[1779022829748,36.09,78291.16,0.0,-0.60633,0.00016,26.33944]
[1779022834782,36.09,78288.85,0.0,-0.60671,0.00016,26.32829]
[1779022836797,36.09,78284.14,0.0,-0.60745,0.00016,26.31298]
[1779022839824,36.09,78279.13,0.0,-0.60823,0.00016,26.29663]
[1779022844854,36.09,78274.6,0.0,-0.60894,0.00016,26.28173]
[1779022849889,36.08,78277.07,0.0,-0.60856,0.00016,26.28972]
[1779022854924,36.08,78274.6,0.0,-0.60895,0.00016,26.28153]
[1779022859959,36.08,78272.82,0.0,-0.60923,0.00016,26.27557]
[1779022864997,36.08,78272.13,0.0,-0.60935,0.00016,26.27319]
[1779022870030,36.08,78269.5,0.0,-0.60976,0.00016,26.2644]
[1779022875065,36.08,78266.31,0.0,-0.61026,0.00016,26.25375]
[1779022880100,36.07,78264.85,0.0,-0.61049,0.00016,26.24881]
[1779022886142,36.07,78262.06,0.0,-0.61093,0.00016,26.23945]
[1779022888215,36.07,78250.45,0.0,-0.61273,0.00016,26.20058]
[1779022894198,36.08,78250.73,0.0,-0.61269,0.00016,26.19829]
[1779022899234,36.08,78253.45,0.0,-0.61225,0.00016,26.20774]
[1779022904268,36.09,78253.94,0.0,-0.61216,0.00016,26.20969]
[1779022909302,36.09,78254.91,0.0,-0.61199,0.00016,26.21325]
[1779022914338,36.1,78256.32,0.0,-0.61176,0.00016,26.2183]
[1779022920380,36.1,78255.91,0.0,-0.6118,0.00016,26.21731]
[1779022925414,36.11,78261.74,0.0,-0.61088,0.00016,26.23711]
[1779022929443,36.11,78266.28,0.0,-0.61016,0.00016,26.25247]
[1779022934478,36.12,78266.86,0.0,-0.61005,0.00016,26.25476]
[1779022937500,36.12,78262.57,0.0,-0.61071,0.00016,26.24074]
[1779022939752,36.12,78261.13,0.0,-0.61093,0.00016,26.23601]
[1779022939853,36.12,78260.86,0.0,-0.61096,0.00016,26.23516]
[1779022945556,36.13,78259.56,0.0,-0.61115,0.00016,26.23113]
[1779022950592,36.13,78254.23,0.0,-0.61197,0.00015,26.21349]
[1779022955787,36.13,78250.39,0.0,-0.61258,0.00015,26.1971]
[1779022961978,36.13,78247.4,0.0,-0.61303,0.00015,26.18713]
[1779022963683,36.13,78239.62,0.0,-0.61423,0.00015,26.16081]
[1779022965699,36.14,78238.32,0.0,-0.61443,0.00015,26.15646]
[1779022972747,36.14,78244.37,0.0,-0.61348,0.00015,26.17732]
[1779022976775,36.14,78250.29,0.0,-0.61256,0.00015,26.19747]
[1779022978849,36.14,78256.01,0.0,-0.61167,0.00015,26.21673]
[1779022984978,36.15,78259.02,0.0,-0.61119,0.00016,26.22691]
[1779022990873,36.15,78261.06,0.0,-0.61087,0.00016,26.23381]
[1779022991880,36.15,78265.73,0.0,-0.61014,0.00016,26.2493]
[1779022992757,36.15,78265.73,0.0,-0.61014,0.00016,26.2493]
[1779022992911,36.15,78265.73,0.0,-0.61014,0.00016,26.2493]
[1779022992953,36.15,78270.78,0.0,-0.60936,0.00016,26.26595]
[1779022994901,36.15,78278.24,0.0,-0.6082,0.00016,26.29037]
[1779022996914,36.15,78277.77,0.0,-0.60827,0.00016,26.28884]
[1779023001950,36.15,78280.66,0.0,-0.60782,0.00016,26.29824]
[1779023006986,36.15,78282.32,0.0,-0.60757,0.00016,26.30363]
[1779023012020,36.15,78277.46,0.0,-0.60833,0.00016,26.28438]
[1779023013027,36.15,78272.65,0.0,-0.60908,0.00016,26.26869]
[1779023014308,36.15,78272.65,0.0,-0.60908,0.00016,26.26869]
[1779023014331,36.15,78267.09,0.0,-0.60994,0.00016,26.25043]
[1779023016048,36.15,78260.22,0.0,-0.611,0.00016,26.2277]
[1779023017055,36.15,78254.75,0.0,-0.61185,0.00015,26.20949]
[1779023018182,36.15,78254.75,0.0,-0.61185,0.00015,26.20949]
[1779023024105,36.16,78250.67,0.0,-0.61247,0.00015,26.19604]
[1779023027128,36.16,78257.26,0.0,-0.61144,0.00015,26.2182]
[1779023032163,36.16,78260.15,0.0,-0.61099,0.00016,26.22793]
[1779023033169,36.16,78265.06,0.0,-0.61023,0.00016,26.24421]
[1779023038207,36.16,78264.32,0.0,-0.61034,0.00016,26.24181]
[1779023043242,36.16,78264.82,0.0,-0.61026,0.00016,26.2435]
[1779023048277,36.16,78263.61,0.0,-0.61045,0.00016,26.23953]
[1779023053312,36.16,78262.63,0.0,-0.6106,0.00016,26.23633]
[1779023058347,36.16,78262.51,0.0,-0.61061,0.00016,26.23597]
[1779023063383,36.16,78260.73,0.0,-0.61089,0.00015,26.23011]
[1779023068417,36.16,78261.35,0.0,-0.61079,0.00016,26.2322]
[1779023078488,36.16,78259.97,0.0,-0.61101,0.00015,26.22414]
[1779023083523,36.16,78263.05,0.0,-0.61053,0.00016,26.23441]
[1779023088557,36.17,78263.87,0.0,-0.6104,0.00016,26.23723]
[1779023093592,36.17,78262.62,0.0,-0.61059,0.00016,26.2332]
[1779023098628,36.17,78263.15,0.0,-0.6105,0.00016,26.23508]
[1779023103053,36.17,78265.57,0.0,-0.61012,0.00016,26.24317]
[1779023103140,36.17,78265.57,0.0,-0.61012,0.00016,26.24317]
[1779023103201,36.17,78264.83,0.0,-0.61023,0.00016,26.2408]
[1779023105404,36.17,78272.01,0.0,-0.60912,0.00016,26.2644]
[1779023107297,36.17,78272.01,0.0,-0.60912,0.00016,26.2644]
[1779023114461,36.17,78275.68,0.0,-0.60855,0.00016,26.27628]
[1779023119833,36.17,78283.27,0.0,-0.60739,0.00016,26.30075]
[1779023126824,36.16,78283.97,0.0,-0.60729,0.00016,26.30281]
[1779023133873,36.16,78284.88,0.0,-0.60717,0.00016,26.30198]
[1779023138909,36.16,78284.99,0.0,-0.60716,0.00016,26.30219]
[1779023143943,36.16,78288.59,0.0,-0.60661,0.00016,26.31362]
[1779023146214,36.15,78288.39,0.0,-0.60665,0.00016,26.31295]
[1779023146313,36.15,78288.73,0.0,-0.6066,0.00016,26.31397]
[1779023153008,36.15,78289.09,0.0,-0.60655,0.00016,26.3149]
[1779023159049,36.15,78289.55,0.0,-0.60649,0.00016,26.31617]
[1779023162917,36.15,78292.72,0.0,-0.606,0.00016,26.32627]
[1779023168112,36.14,78293.96,0.0,-0.60582,0.00016,26.32996]
[1779023173148,36.14,78296.08,0.0,-0.60551,0.00016,26.33648]
[1779023178184,36.13,78296.13,0.0,-0.60551,0.00016,26.33644]
[1779023184226,36.13,78296.39,0.0,-0.60548,0.00016,26.33703]
[1779023190328,36.13,78294.23,0.0,-0.60583,0.00016,26.32992]
[1779023193511,36.13,78294.23,0.0,-0.60583,0.00016,26.32992]
[1779023193644,36.12,78294.23,0.0,-0.60585,0.00016,26.32627]
[1779023193861,36.12,78294.23,0.0,-0.60585,0.00016,26.32627]
[1779023194304,36.12,78294.18,0.0,-0.60586,0.00016,26.32611]
[1779023195311,36.13,78281.56,0.0,-0.60781,0.00016,26.28564]
[1779023196318,36.13,78269.36,0.0,-0.60971,0.00016,26.24579]
[1779023197717,36.13,78268.73,0.0,-0.6098,0.00016,26.24376]
[1779023198332,36.13,78268.2,0.0,-0.60988,0.00016,26.24205]
[1779023203367,36.13,78267.3,0.0,-0.61001,0.00016,26.23931]
[1779023205381,36.13,78272.17,0.0,-0.60925,0.00016,26.25534]
[1779023210468,36.13,78269.75,0.0,-0.60963,0.00016,26.24735]
[1779023215697,36.13,78269.17,0.0,-0.60972,0.00016,26.24542]
[1779023217466,36.13,78261.08,0.0,-0.61097,0.00016,26.21874]
[1779023218472,36.13,78255.32,0.0,-0.61187,0.00016,26.19954]
[1779023219077,36.13,78255.32,0.0,-0.61187,0.00016,26.19954]
[1779023219479,36.13,78254.17,0.0,-0.61204,0.00016,26.1957]
[1779023224515,36.13,78254.28,0.0,-0.61202,0.00016,26.19614]
[1779023229548,36.14,78254.12,0.0,-0.61204,0.00016,26.19567]
[1779023237605,36.14,78254.68,0.0,-0.61195,0.00016,26.19767]
[1779023242641,36.14,78255.27,0.0,-0.61186,0.00016,26.19973]
[1779023250748,36.14,78255.36,0.0,-0.61183,0.00016,26.20016]
[1779023258753,36.14,78256.1,0.0,-0.61173,0.00016,26.19922]
[1779023265977,36.14,78258.16,0.0,-0.61141,0.00016,26.20614]
[1779023267815,36.15,78249.33,0.0,-0.61277,0.00015,26.17665]
[1779023269831,36.15,78253.69,0.0,-0.61209,0.00016,26.19136]
[1779023277885,36.15,78254.32,0.0,-0.61198,0.00016,26.19366]
[1779023286948,36.15,78253.81,0.0,-0.61205,0.00015,26.19219]
[1779023288963,36.15,78248.4,0.0,-0.61288,0.00015,26.17407]
[1779023290269,36.15,78248.4,0.0,-0.61288,0.00015,26.17407]
[1779023290370,36.16,78242.3,0.0,-0.61383,0.00015,26.15351]
[1779023296012,36.16,78245.93,0.0,-0.61325,0.00015,26.16606]
[1779023299033,36.16,78251.84,0.0,-0.61233,0.00015,26.1861]
[1779023301101,36.16,78247.56,0.0,-0.61299,0.00015,26.17176]
[1779023305075,36.16,78245.37,0.0,-0.61332,0.00015,26.16453]
[1779023311171,36.17,78247.71,0.0,-0.61296,0.00015,26.16915]
[1779023317159,36.17,78251.98,0.0,-0.61228,0.00015,26.18376]
[1779023324208,36.18,78253.94,0.0,-0.61197,0.00015,26.19057]
[1779023327229,36.18,78258.73,0.0,-0.61122,0.00015,26.20665]
[1779023332265,36.18,78261.24,0.0,-0.61082,0.00016,26.21513]
[1779023337298,36.18,78262.94,0.0,-0.61056,0.00016,26.22088]
[1779023344352,36.18,78262.26,0.0,-0.61065,0.00016,26.21883]
[1779023349387,36.19,78263.58,0.0,-0.61044,0.00016,26.22332]
[1779023361521,36.19,78267.08,0.0,-0.60988,0.00016,26.23513]
[1779023367515,36.19,78267.51,0.0,-0.60981,0.00016,26.23667]
[1779023372548,36.19,78267.79,0.0,-0.60978,0.00016,26.23414]
[1779023377585,36.2,78268.1,0.0,-0.60972,0.00016,26.23527]
[1779023382620,36.2,78268.44,0.0,-0.60966,0.00016,26.23649]
[1779023387655,36.2,78268.77,0.0,-0.60961,0.00016,26.23769]
[1779023392690,36.2,78268.87,0.0,-0.60959,0.00016,26.23812]
[1779023397725,36.2,78267.54,0.0,-0.60979,0.00016,26.23385]
[1779023402760,36.2,78264.61,0.0,-0.61023,0.00015,26.22431]
[1779023407795,36.21,78264.99,0.0,-0.61017,0.00015,26.22568]
[1779023414843,36.21,78265.54,0.0,-0.61008,0.00015,26.22766]
[1779023419878,36.21,78266.48,0.0,-0.60992,0.00016,26.23087]
[1779023424915,36.21,78271.47,0.0,-0.60915,0.00016,26.24734]
[1779023429948,36.21,78270.79,0.0,-0.60925,0.00016,26.24516]
[1779023436997,36.21,78269.19,0.0,-0.60951,0.00016,26.23644]
[1779023442084,36.22,78268.49,0.0,-0.60961,0.00016,26.23421]
[1779023452155,36.22,78267.77,0.0,-0.60972,0.00016,26.23198]
[1779023458147,36.22,78267.12,0.0,-0.60981,0.00015,26.22993]
[1779023463182,36.22,78269.99,0.0,-0.60936,0.00016,26.23942]
[1779023468218,36.22,78272.05,0.0,-0.60904,0.00016,26.2462]
[1779023473254,36.22,78271.59,0.0,-0.60911,0.00016,26.24472]
[1779023479295,36.22,78270.02,0.0,-0.60936,0.00016,26.23961]
[1779023485338,36.22,78267.42,0.0,-0.60976,0.00015,26.23109]
[1779023491380,36.22,78264.45,0.0,-0.61023,0.00015,26.21778]
[1779023496418,36.22,78265.89,0.0,-0.61001,0.00015,26.22255]
[1779023502507,36.22,78262.06,0.0,-0.6106,0.00015,26.20996]
[1779023508502,36.22,78262.06,0.0,-0.6106,0.00015,26.21]
[1779023513537,36.22,78260.4,0.0,-0.61085,0.00015,26.20454]
[1779023520585,36.23,78259.99,0.0,-0.61091,0.00015,26.20325]
[1779023525622,36.23,78260.39,0.0,-0.61085,0.00015,26.20463]
[1779023530658,36.23,78260.96,0.0,-0.61076,0.00015,26.20654]
[1779023535692,36.23,78259.59,0.0,-0.61097,0.00015,26.20202]
[1779023541736,36.23,78259.75,0.0,-0.61094,0.00015,26.20257]
[1779023544755,36.23,78253.36,0.0,-0.61193,0.00015,26.18132]
[1779023546769,36.23,78244.75,0.0,-0.61326,0.00015,26.15246]
[1779023551424,36.23,78246.46,0.0,-0.61299,0.00015,26.15834]
[1779023551807,36.23,78247.1,0.0,-0.6129,0.00015,26.15696]
[1779023552870,36.23,78237.05,0.0,-0.61446,0.00015,26.12298]
[1779023554086,36.23,78237.05,0.0,-0.61445,0.00015,26.12302]
[1779023554828,36.23,78237.95,0.0,-0.61431,0.00015,26.12613]
[1779023559863,36.24,78237.47,0.0,-0.61437,0.00015,26.12473]
[1779023564898,36.24,78238.96,0.0,-0.61413,0.00015,26.13002]
[1779023569938,36.24,78237.47,0.0,-0.61435,0.00015,26.12527]
[1779023570946,36.25,78232.34,0.0,-0.61513,0.00015,26.10789]
[1779023575980,36.25,78230.32,0.0,-0.61542,0.00015,26.10156]
[1779023581016,36.26,78231.61,0.0,-0.61519,0.00015,26.1066]
[1779023586052,36.27,78229.9,0.0,-0.61542,0.00015,26.10137]
[1779023591088,36.28,78225.16,0.0,-0.61612,0.00015,26.08569]
[1779023596123,36.29,78224.35,0.0,-0.61622,0.00015,26.08341]
[1779023601162,36.3,78224.4,0.0,-0.61619,0.00015,26.08406]
[1779023606197,36.3,78224.44,0.0,-0.61616,0.00015,26.08464]
[1779023611231,36.31,78224.53,0.0,-0.61614,0.00015,26.08179]
[1779023616822,36.31,78224.8,0.0,-0.61608,0.00015,26.08304]
[1779023618862,36.31,78225.19,0.0,-0.61602,0.00015,26.08454]
[1779023621862,36.32,78220.36,0.0,-0.61675,0.00015,26.06812]
[1779023621963,36.32,78219.45,0.0,-0.61688,0.00015,26.06512]
[1779023627344,36.33,78216.49,0.0,-0.61732,0.00015,26.05526]
[1779023632385,36.33,78216.69,0.0,-0.61727,0.00015,26.05635]
[1779023637422,36.34,78215.18,0.0,-0.61748,0.00015,26.0515]
[1779023643503,36.34,78214.25,0.0,-0.6176,0.00015,26.04873]
[1779023653573,36.35,78212.79,0.0,-0.61779,0.00015,26.04441]
[1779023660582,36.36,78211.12,0.0,-0.61802,0.00015,26.03914]
[1779023665618,36.37,78210.24,0.0,-0.61813,0.00015,26.03646]
[1779023670653,36.37,78208.1,0.0,-0.61844,0.00015,26.02938]
[1779023675689,36.38,78207.55,0.0,-0.61852,0.00015,26.02437]
[1779023680724,36.38,78209.79,0.0,-0.61816,0.00015,26.0326]
[1779023686766,36.39,78210.33,0.0,-0.61805,0.00015,26.03498]
[1779023692808,36.4,78211.56,0.0,-0.61784,0.00015,26.03975]
[1779023697843,36.4,78212.85,0.0,-0.61762,0.00015,26.04464]
[1779023702877,36.41,78211.35,0.0,-0.61783,0.00015,26.03987]
[1779023704996,36.41,78207.18,0.0,-0.61846,0.00015,26.02543]
[1779023706905,36.41,78201.43,0.0,-0.61935,0.00015,26.0053]
[1779023707910,36.41,78201.43,0.0,-0.61935,0.00015,26.0053]
[1779023708754,36.41,78198.83,0.0,-0.61974,0.00015,25.99617]
[1779023708920,36.41,78198.83,0.0,-0.61974,0.00015,25.99618]
[1779023711980,36.41,78195.14,0.0,-0.62031,0.00015,25.98319]
[1779023712044,36.41,78193.19,0.0,-0.6206,0.00015,25.97631]
[1779023716753,36.41,78193.48,0.0,-0.62056,0.00015,25.97743]
[1779023716977,36.41,78193.68,0.0,-0.62052,0.00015,25.97816]
[1779023717983,36.41,78185.2,0.0,-0.62182,0.00015,25.94805]
[1779023718613,36.41,78185.2,0.0,-0.62182,0.00015,25.94805]
[1779023718990,36.41,78178.77,0.0,-0.6228,0.00015,25.92506]
[1779023719219,36.41,78178.77,0.0,-0.6228,0.00015,25.92506]
[1779023719997,36.42,78176.27,0.0,-0.62318,0.00015,25.91612]
[1779023721318,36.42,78177.97,0.0,-0.62292,0.00015,25.92229]
[1779023722010,36.42,78180.71,0.0,-0.6225,0.00015,25.93218]
[1779023724065,36.42,78175.65,0.0,-0.62327,0.00015,25.91407]
[1779023727046,36.42,78169.93,0.0,-0.62413,0.00015,25.89354]
[1779023733090,36.42,78168.02,0.0,-0.62442,0.00015,25.88338]
[1779023734277,36.43,78169.5,0.0,-0.6242,0.00015,25.88881]
[1779023734650,36.43,78169.5,0.0,-0.6242,0.00015,25.88881]
[1779023735103,36.42,78174.56,0.0,-0.62343,0.00015,25.90707]
[1779023740137,36.42,78171.37,0.0,-0.62393,0.00015,25.89526]
[1779023744206,36.42,78166.49,0.0,-0.62468,0.00015,25.87731]
[1779023749782,36.42,78162.93,0.0,-0.62523,0.00015,25.8641]
[1779023749883,36.42,78165.32,0.0,-0.62487,0.00015,25.8729]
[1779023751215,36.42,78169.86,0.0,-0.62417,0.00015,25.88944]
[1779023752993,36.42,78169.86,0.0,-0.62417,0.00015,25.88944]
[1779023753084,36.42,78171.81,0.0,-0.62387,0.00015,25.89656]
[1779023754994,36.42,78171.81,0.0,-0.62387,0.00015,25.89656]
[1779023755094,36.42,78163.32,0.0,-0.62517,0.00015,25.86557]
[1779023756692,36.42,78163.32,0.0,-0.62517,0.00015,25.86557]
[1779023756792,36.42,78162.21,0.0,-0.62534,0.00015,25.86151]
[1779023761517,36.42,78161.95,0.0,-0.62538,0.00015,25.8607]
[1779023761547,36.42,78161.84,0.0,-0.62539,0.00015,25.86034]
[1779023768333,36.42,78164.88,0.0,-0.62491,0.00015,25.87174]
[1779023773369,36.42,78162.72,0.0,-0.62523,0.00015,25.86407]
[1779023778406,36.43,78162.94,0.0,-0.62519,0.00015,25.86509]
[1779023780740,36.43,78163.21,0.0,-0.62515,0.00015,25.86612]
[1779023780841,36.43,78160.3,0.0,-0.62559,0.00015,25.85557]
[1779023784750,36.43,78158.4,0.0,-0.62587,0.00015,25.84872]
[1779023784852,36.43,78159.69,0.0,-0.62567,0.00015,25.85356]
[1779023788758,36.43,78159.88,0.0,-0.62564,0.00015,25.85435]
[1779023788859,36.43,78156.47,0.0,-0.62615,0.00015,25.84195]
[1779023794530,36.44,78154.49,0.0,-0.62646,0.00015,25.83131]
[1779023794706,36.44,78154.49,0.0,-0.62646,0.00015,25.83131]
[1779023798811,36.44,78150.83,0.0,-0.627,0.00015,25.81807]
[1779023798912,36.44,78150.94,0.0,-0.62698,0.00015,25.81862]
[1779023801896,36.44,78150.8,0.0,-0.627,0.00015,25.81817]
[1779023801997,36.45,78150.13,0.0,-0.62709,0.00015,25.81584]
[1779023804330,36.45,78150.13,0.0,-0.62709,0.00015,25.81584]
[1779023804635,36.45,78151.13,0.0,-0.62694,0.00015,25.81968]
[1779023810634,36.45,78155.56,0.0,-0.62624,0.00015,25.83644]
[1779023812647,36.45,78159.72,0.0,-0.6256,0.00015,25.85181]
[1779023815625,36.46,78158.89,0.0,-0.62572,0.00015,25.84888]
[1779023815726,36.46,78158.82,0.0,-0.62573,0.00015,25.84867]
[1779023816810,36.46,78158.82,0.0,-0.62573,0.00015,25.84867]
[1779023816877,36.46,78158.76,0.0,-0.62574,0.00015,25.84856]
[1779023822718,36.46,78157.53,0.0,-0.62592,0.00015,25.84403]
[1779023828494,36.46,78153.73,0.0,-0.62651,0.00015,25.83001]
[1779023828616,36.46,78153.73,0.0,-0.62651,0.00015,25.83001]
[1779023828836,36.46,78153.73,0.0,-0.62651,0.00015,25.83001]
[1779023834854,36.46,78152.39,0.0,-0.62668,0.00015,25.82562]
[1779023836711,36.46,78152.39,0.0,-0.62668,0.00015,25.82569]
[1779023836818,36.46,78152.53,0.0,-0.62666,0.00015,25.82629]
[1779023838062,36.46,78152.53,0.0,-0.62666,0.00015,25.82629]
[1779023838111,36.47,78140.39,0.0,-0.6285,0.00015,25.78138]
[1779023839838,36.47,78127.69,0.0,-0.63043,0.00015,25.73376]
[1779023840847,36.47,78119.41,0.0,-0.63168,0.00015,25.70245]
[1779023841616,36.47,78119.41,0.0,-0.63168,0.00015,25.70245]
[1779023841854,36.47,78118.12,0.0,-0.63187,0.00015,25.69763]
[1779023842861,36.47,78122.82,0.0,-0.63116,0.00015,25.71556]
[1779023844601,36.47,78126.3,0.0,-0.63063,0.00015,25.72875]
[1779023844924,36.47,78128.14,0.0,-0.63035,0.00015,25.73571]
[1779023850916,36.47,78128.77,0.0,-0.63025,0.00015,25.73813]
[1779023855952,36.47,78128.54,0.0,-0.6303,0.00015,25.73368]
[1779023858001,36.47,78128.45,0.0,-0.63031,0.00015,25.73334]
[1779023858068,36.47,78128.79,0.0,-0.63026,0.00015,25.73463]
[1779023859812,36.47,78128.79,0.0,-0.63026,0.00015,25.73463]
[1779023859978,36.47,78134.2,0.0,-0.62944,0.00015,25.75498]
[1779023865064,36.47,78136.99,0.0,-0.62901,0.00015,25.7655]
[1779023868150,36.47,78137.91,0.0,-0.62887,0.00015,25.76897]
[1779023868176,36.47,78137.62,0.0,-0.62892,0.00015,25.76789]
[1779023870050,36.47,78143.41,0.0,-0.62803,0.00015,25.78957]
[1779023872065,36.47,78148.18,0.0,-0.62731,0.00015,25.80722]
[1779023877100,36.48,78152.98,0.0,-0.62656,0.00015,25.82524]
[1779023882135,36.48,78153.94,0.0,-0.6264,0.00015,25.82916]
[1779023887156,36.48,78155.95,0.0,-0.62608,0.00015,25.83683]
[1779023887188,36.48,78161.14,0.0,-0.62529,0.00015,25.85589]
[1779023889184,36.49,78167.96,0.0,-0.62424,0.00015,25.88079]
[1779023891381,36.49,78171.3,0.0,-0.62373,0.00015,25.89295]
[1779023892204,36.49,78172.87,0.0,-0.62349,0.00015,25.89864]
[1779023892305,36.49,78172.87,0.0,-0.62349,0.00015,25.89864]
[1779023892404,36.49,78172.63,0.0,-0.62353,0.00015,25.89778]
[1779023898247,36.49,78173.0,0.0,-0.62346,0.00015,25.89929]
[1779023898953,36.49,78173.0,0.0,-0.62346,0.00015,25.89929]
[1779023899070,36.49,78173.0,0.0,-0.62346,0.00015,25.89929]
[1779023899189,36.49,78173.0,0.0,-0.62346,0.00015,25.89929]
[1779023899253,36.49,78171.27,0.0,-0.62373,0.00015,25.89299]
[1779023900263,36.49,78164.88,0.0,-0.62471,0.00015,25.86979]
[1779023905349,36.49,78169.1,0.0,-0.62405,0.00015,25.88526]
[1779023911338,36.49,78167.5,0.0,-0.6243,0.00015,25.87612]
[1779023916373,36.49,78166.83,0.0,-0.6244,0.00015,25.8738]
[1779023921408,36.49,78164.27,0.0,-0.6248,0.00015,25.86421]
[1779023925225,36.49,78167.37,0.0,-0.62434,0.00015,25.87533]
[1779023925446,36.49,78171.12,0.0,-0.62377,0.00015,25.88876]
[1779023931477,36.48,78172.52,0.0,-0.62358,0.00015,25.89336]
[1779023936513,36.48,78173.78,0.0,-0.6234,0.00015,25.89756]
[1779023942555,36.47,78176.1,0.0,-0.62307,0.00015,25.90548]
[1779023947589,36.47,78180.27,0.0,-0.62244,0.00015,25.92037]
[1779023952625,36.47,78183.25,0.0,-0.62198,0.00015,25.93114]
[1779023955710,36.47,78190.62,0.0,-0.62085,0.00015,25.95741]
[1779023959674,36.47,78194.16,0.0,-0.6203,0.00015,25.96996]
[1779023965780,36.47,78194.8,0.0,-0.6202,0.00015,25.97226]
[1779023973772,36.48,78195.54,0.0,-0.6201,0.00015,25.97137]
[1779023978350,36.48,78195.17,0.0,-0.62016,0.00015,25.9701]
[1779023980743,36.48,78200.91,0.0,-0.61928,0.00015,25.9903]
[1779023985921,36.48,78207.44,0.0,-0.61828,0.00015,26.01309]
[1779023991897,36.48,78204.49,0.0,-0.61873,0.00015,26.00274]
[1779023996933,36.47,78204.18,0.0,-0.61878,0.00015,26.0016]
[1779024001967,36.47,78199.48,0.0,-0.61951,0.00015,25.9851]
[1779024002974,36.47,78193.93,0.0,-0.62035,0.00015,25.96557]
[1779024010026,36.47,78193.25,0.0,-0.62045,0.00015,25.96327]
[1779024015060,36.48,78191.56,0.0,-0.62071,0.00015,25.95736]
[1779024020344,36.48,78189.07,0.0,-0.62108,0.00015,25.94865]
[1779024026204,36.48,78189.22,0.0,-0.62105,0.00015,25.94942]
[1779024027108,36.48,78189.22,0.0,-0.62105,0.00015,25.94942]
[1779024027193,36.48,78189.22,0.0,-0.62105,0.00015,25.94942]
[1779024027209,36.48,78187.43,0.0,-0.62132,0.00015,25.9431]
[1779024029158,36.48,78180.88,0.0,-0.62232,0.00015,25.91982]
[1779024034192,36.48,78176.99,0.0,-0.62292,0.00015,25.9025]
[1779024039229,36.49,78175.37,0.0,-0.62316,0.00015,25.89686]
[1779024044263,36.49,78177.44,0.0,-0.62284,0.00015,25.90446]
[1779024049299,36.49,78176.69,0.0,-0.62294,0.00015,25.90192]
[1779024052319,36.49,78180.88,0.0,-0.6223,0.00015,25.917]
[1779024057353,36.49,78182.33,0.0,-0.62207,0.00015,25.92228]
[1779024062389,36.49,78182.99,0.0,-0.62197,0.00015,25.92471]
[1779024068431,36.5,78183.63,0.0,-0.62187,0.00015,25.92709]
[1779024070445,36.5,78188.06,0.0,-0.62119,0.00015,25.94286]
[1779024071879,36.5,78188.16,0.0,-0.62117,0.00015,25.94321]
[1779024071980,36.5,78188.45,0.0,-0.62113,0.00015,25.94424]
[1779024077496,36.5,78187.98,0.0,-0.6212,0.00015,25.94259]
[1779024079705,36.5,78187.98,0.0,-0.6212,0.00015,25.94259]
[1779024082701,36.5,78188.96,0.0,-0.62105,0.00015,25.94608]
[1779024082802,36.5,78188.9,0.0,-0.62106,0.00015,25.94587]
[1779024088571,36.5,78190.61,0.0,-0.6208,0.00015,25.95193]
[1779024091594,36.5,78195.11,0.0,-0.62013,0.00015,25.96422]
[1779024096696,36.5,78196.14,0.0,-0.61997,0.00015,25.96782]
[1779024103678,36.5,78196.34,0.0,-0.61994,0.00015,25.96849]
[1779024110134,36.5,78196.77,0.0,-0.61988,0.00015,25.97]
[1779024115761,36.49,78199.36,0.0,-0.61948,0.00015,25.97906]
[1779024118782,36.49,78203.71,0.0,-0.61882,0.00015,25.99425]
[1779024124828,36.49,78202.47,0.0,-0.61901,0.00015,25.98987]
[1779024129860,36.49,78202.89,0.0,-0.61895,0.00015,25.9913]
[1779024131645,36.49,78203.31,0.0,-0.61888,0.00015,25.99276]
[1779024136976,36.49,78203.11,0.0,-0.61892,0.00015,25.99202]
[1779024140936,36.49,78207.35,0.0,-0.61827,0.00015,26.00676]
[1779024145971,36.49,78206.62,0.0,-0.61838,0.00015,26.00414]
[1779024151006,36.5,78206.63,0.0,-0.61838,0.00015,26.00095]
[1779024157115,36.5,78209.91,0.0,-0.61785,0.00015,26.01286]
[1779024159108,36.5,78200.74,0.0,-0.61925,0.00015,25.98098]
[1779024161076,36.5,78200.02,0.0,-0.61937,0.00015,25.97843]
[1779024167185,36.5,78199.32,0.0,-0.61947,0.00015,25.97593]
[1779024173161,36.5,78197.34,0.0,-0.61978,0.00015,25.96895]
[1779024178195,36.5,78197.43,0.0,-0.61977,0.00015,25.96924]
[1779024183231,36.5,78197.08,0.0,-0.61982,0.00015,25.96798]
[1779024188265,36.5,78196.83,0.0,-0.61986,0.00015,25.96707]
[1779024193300,36.5,78199.74,0.0,-0.61942,0.00015,25.97723]
[1779024198336,36.5,78201.76,0.0,-0.61911,0.00015,25.98423]
[1779024203372,36.5,78198.25,0.0,-0.61965,0.00015,25.97187]
[1779024208405,36.5,78198.25,0.0,-0.61966,0.00015,25.97182]
[1779024217536,36.5,78198.5,0.0,-0.61964,0.00015,25.96901]
[1779024224517,36.5,78198.27,0.0,-0.61968,0.00015,25.96814]
[1779024229553,36.5,78197.8,0.0,-0.61975,0.00015,25.96645]
[1779024233581,36.5,78190.49,0.0,-0.62087,0.00015,25.94067]
[1779024236602,36.5,78186.39,0.0,-0.62149,0.00015,25.92617]
[1779024242644,36.5,78187.12,0.0,-0.62138,0.00015,25.92885]
[1779024247746,36.5,78185.14,0.0,-0.62168,0.00015,25.92187]
[1779024253721,36.5,78184.27,0.0,-0.62181,0.00015,25.91884]
[1779024258755,36.5,78183.62,0.0,-0.6219,0.00015,25.91659]
[1779024263791,36.5,78184.25,0.0,-0.6218,0.00015,25.91893]
[1779024268827,36.5,78185.97,0.0,-0.62154,0.00015,25.92512]
[1779024273860,36.5,78187.57,0.0,-0.62131,0.00015,25.92728]
[1779024278896,36.5,78187.86,0.0,-0.62126,0.00015,25.92837]
[1779024283686,36.5,78188.31,0.0,-0.62119,0.00015,25.92998]
[1779024283710,36.5,78188.31,0.0,-0.62119,0.00015,25.92998]
[1779024283724,36.5,78188.31,0.0,-0.62119,0.00015,25.92998]
[1779024283726,36.5,78188.31,0.0,-0.62119,0.00015,25.92998]
[1779024283778,36.5,78188.31,0.0,-0.62119,0.00015,25.92998]
[1779024284527,36.5,78188.31,0.0,-0.62119,0.00015,25.92998]
[1779024284629,36.5,78186.32,0.0,-0.6215,0.00015,25.92286]
[1779024285732,36.5,78186.32,0.0,-0.6215,0.00015,25.92286]
[1779024285946,36.5,78192.32,0.0,-0.62058,0.00015,25.94413]
[1779024286952,36.5,78198.14,0.0,-0.61969,0.00015,25.9646]
[1779024288186,36.5,78198.14,0.0,-0.61969,0.00015,25.9646]
[1779024288256,36.5,78200.47,0.0,-0.61933,0.00015,25.97275]
[1779024289974,36.5,78196.16,0.0,-0.61999,0.00015,25.95761]
[1779024290981,36.5,78191.52,0.0,-0.6207,0.00015,25.94125]
[1779024296015,36.5,78192.22,0.0,-0.62059,0.00015,25.94378]
[1779024301051,36.5,78192.03,0.0,-0.62062,0.00015,25.94316]
[1779024308169,36.5,78193.58,0.0,-0.62038,0.00015,25.94866]
[1779024317165,36.5,78194.08,0.0,-0.6203,0.00015,25.95045]
[1779024324215,36.5,78195.94,0.0,-0.62002,0.00015,25.95704]
[1779024338380,36.51,78197.76,0.0,-0.61975,0.00015,25.95994]
[1779024346368,36.51,78197.83,0.0,-0.61974,0.00015,25.96025]
[1779024357442,36.51,78198.49,0.0,-0.61963,0.00015,25.96267]
[1779024367513,36.51,78198.5,0.0,-0.61962,0.00015,25.9628]
[1779024370691,36.51,78202.83,0.0,-0.61896,0.00015,25.97798]
[1779024374917,36.51,78202.31,0.0,-0.61904,0.00015,25.97615]
[1779024381614,36.51,78202.33,0.0,-0.61904,0.00015,25.97616]
[1779024386649,36.51,78203.32,0.0,-0.61889,0.00015,25.97955]
[1779024391684,36.51,78202.97,0.0,-0.61897,0.00015,25.97465]
[1779024398733,36.5,78203.2,0.0,-0.61894,0.00015,25.97531]
[1779024404775,36.5,78203.05,0.0,-0.61897,0.00015,25.97465]
[1779024410818,36.5,78203.96,0.0,-0.61884,0.00015,25.97769]
[1779024413837,36.5,78208.48,0.0,-0.61815,0.00015,25.99333]
[1779024418941,36.5,78207.81,0.0,-0.61826,0.00015,25.99082]
[1779024424916,36.49,78208.58,0.0,-0.61815,0.00015,25.99328]
[1779024429951,36.49,78207.45,0.0,-0.61832,0.00015,25.98939]
[1779024432452,36.49,78207.45,0.0,-0.61832,0.00015,25.98939]
[1779024437747,36.5,78209.7,0.0,-0.61796,0.00015,25.99762]
[1779024443043,36.51,78210.02,0.0,-0.61789,0.00015,25.99917]
[1779024448077,36.51,78210.85,0.0,-0.61774,0.00015,26.00235]
[1779024453111,36.51,78212.62,0.0,-0.61748,0.00015,26.00517]
[1779024454239,36.51,78212.62,0.0,-0.61748,0.00015,26.00517]
[1779024454333,36.52,78212.46,0.0,-0.6175,0.00015,26.00468]
[1779024456729,36.52,78212.46,0.0,-0.61749,0.00015,26.00473]
[1779024456830,36.52,78217.84,0.0,-0.61666,0.00015,26.02338]
[1779024462175,36.52,78218.41,0.0,-0.61656,0.00015,26.02563]
[1779024467210,36.53,78217.89,0.0,-0.61663,0.00015,26.02414]
[1779024472244,36.53,78220.92,0.0,-0.61615,0.00015,26.03482]
[1779024477279,36.54,78221.33,0.0,-0.61607,0.00015,26.03655]
[1779024482317,36.54,78222.08,0.0,-0.61594,0.00015,26.03944]
[1779024488358,36.55,78221.46,0.0,-0.61601,0.00015,26.03771]
[1779024494400,36.55,78219.49,0.0,-0.6163,0.00015,26.0313]
[1779024499502,36.55,78220.26,0.0,-0.61617,0.00015,26.03417]
[1779024505517,36.56,78221.84,0.0,-0.61591,0.00015,26.0399]
[1779024511558,36.56,78218.18,0.0,-0.61647,0.00015,26.0241]
[1779024513187,36.56,78217.55,0.0,-0.61656,0.00015,26.02206]
[1779024513570,36.56,78216.71,0.0,-0.61669,0.00015,26.01913]
[1779024518608,36.56,78214.66,0.0,-0.61702,0.00015,26.01191]
[1779024523640,36.56,78212.57,0.0,-0.61735,0.00015,26.00453]
[1779024529710,36.56,78209.98,0.0,-0.61775,0.00015,25.99538]
[1779024535724,36.55,78208.89,0.0,-0.61793,0.00015,25.99141]
[1779024541766,36.55,78206.29,0.0,-0.61834,0.00015,25.98218]
[1779024547810,36.55,78204.98,0.0,-0.61855,0.00015,25.97741]
[1779024553852,36.54,78202.95,0.0,-0.61887,0.00015,25.97012]
[1779024557879,36.54,78209.15,0.0,-0.61792,0.00015,25.99171]
[1779024561907,36.55,78213.61,0.0,-0.61723,0.00015,26.00734]
[1779024566941,36.55,78218.83,0.0,-0.61641,0.00015,26.02554]
[1779024570455,36.55,78221.08,0.0,-0.61606,0.00015,26.03337]
[1779024570970,36.55,78222.13,0.0,-0.6159,0.00015,26.03701]
[1779024574459,36.56,78222.78,0.0,-0.61581,0.00015,26.03575]
[1779024580060,36.56,78226.11,0.0,-0.61528,0.00015,26.04746]
[1779024586074,36.57,78229.62,0.0,-0.61472,0.00015,26.05977]
[1779024592117,36.57,78227.19,0.0,-0.61507,0.00015,26.05195]
[1779024596148,36.58,78233.64,0.0,-0.61407,0.00015,26.07404]
[1779024599490,36.58,78239.41,0.0,-0.61317,0.00015,26.09369]
[1779024606214,36.59,78240.42,0.0,-0.61298,0.00015,26.09778]
[1779024611753,36.6,78243.61,0.0,-0.61246,0.00015,26.10882]
[1779024611843,36.6,78243.61,0.0,-0.61246,0.00015,26.10882]
[1779024615278,36.61,78238.44,0.0,-0.61323,0.00015,26.09211]
[1779024619609,36.61,78237.92,0.0,-0.6133,0.00015,26.09057]
[1779024619611,36.61,78229.7,0.0,-0.61455,0.00015,26.06316]
[1779024620712,36.61,78229.7,0.0,-0.61455,0.00015,26.06316]
[1779024620813,36.61,78217.52,0.0,-0.61641,0.00015,26.0218]
[1779024621386,36.61,78217.52,0.0,-0.61641,0.00015,26.0218]
[1779024621741,36.61,78217.52,0.0,-0.61641,0.00015,26.0218]
[1779024621843,36.61,78210.56,0.0,-0.61748,0.00015,25.99785]
[1779024622516,36.61,78210.56,0.0,-0.61748,0.00015,25.99785]
[1779024622584,36.61,78205.75,0.0,-0.61822,0.00015,25.98122]
[1779024628116,36.61,78203.67,0.0,-0.61855,0.00015,25.9738]
[1779024633405,36.61,78202.58,0.0,-0.61874,0.00015,25.96618]
[1779024639448,36.6,78201.36,0.0,-0.61894,0.00015,25.96171]
[1779024649517,36.6,78201.04,0.0,-0.619,0.00015,25.96023]
[1779024654553,36.6,78201.68,0.0,-0.61891,0.00015,25.96228]
[1779024660624,36.59,78200.72,0.0,-0.61907,0.00015,25.95871]
[1779024665629,36.59,78200.54,0.0,-0.61911,0.00015,25.95791]
[1779024670695,36.59,78199.97,0.0,-0.61921,0.00015,25.95571]
[1779024676709,36.59,78199.63,0.0,-0.61927,0.00015,25.95433]
[1779024684237,36.58,78198.71,0.0,-0.61941,0.00015,25.95098]
[1779024684772,36.58,78198.95,0.0,-0.61938,0.00015,25.95173]
[1779024685780,36.58,78208.3,0.0,-0.61795,0.00015,25.98433]
[1779024686786,36.58,78210.36,0.0,-0.61763,0.00015,25.99156]
[1779024688123,36.59,78209.51,0.0,-0.61775,0.00015,25.98867]
[1779024688800,36.59,78209.8,0.0,-0.61771,0.00015,25.98973]
[1779024693835,36.59,78210.83,0.0,-0.61755,0.00015,25.98998]
[1779024699878,36.59,78213.89,0.0,-0.61707,0.00015,26.00079]
[1779024704913,36.6,78215.78,0.0,-0.61677,0.00015,26.00753]
[1779024709948,36.6,78213.63,0.0,-0.61709,0.00015,26.00038]
[1779024714983,36.6,78209.78,0.0,-0.61766,0.00015,25.98735]
[1779024721055,36.61,78209.13,0.0,-0.61775,0.00015,25.98538]
[1779024723040,36.61,78204.43,0.0,-0.61846,0.00015,25.96921]
[1779024728076,36.61,78203.27,0.0,-0.61863,0.00015,25.96548]
[1779024729474,36.61,78203.27,0.0,-0.61863,0.00015,25.96548]
[1779024731125,36.62,78197.07,0.0,-0.61957,0.00015,25.94394]
[1779024732815,36.61,78197.07,0.0,-0.61957,0.00015,25.94391]
[1779024733111,36.61,78196.56,0.0,-0.61965,0.00015,25.94209]
[1779024738146,36.61,78188.49,0.0,-0.62089,0.00015,25.91358]
[1779024743181,36.61,78188.81,0.0,-0.62085,0.00015,25.91463]
[1779024751266,36.61,78190.27,0.0,-0.62065,0.00015,25.91605]
[1779024756273,36.61,78194.27,0.0,-0.62004,0.00015,25.93003]
[1779024758336,36.61,78194.27,0.0,-0.62004,0.00015,25.93003]
[1779024764329,36.61,78193.47,0.0,-0.62017,0.00015,25.92704]
[1779024769364,36.6,78194.24,0.0,-0.62006,0.00015,25.92964]
[1779024774399,36.6,78195.87,0.0,-0.61981,0.00015,25.93524]
[1779024779434,36.6,78196.43,0.0,-0.61973,0.00015,25.93706]
[1779024784470,36.6,78196.52,0.0,-0.61973,0.00015,25.93724]
[1779024789503,36.6,78196.98,0.0,-0.61966,0.00015,25.93872]
[1779024794539,36.59,78197.11,0.0,-0.61965,0.00015,25.93903]
[1779024799574,36.59,78190.9,0.0,-0.62061,0.00015,25.91709]
[1779024804610,36.59,78191.47,0.0,-0.62052,0.00015,25.91904]
[1779024806623,36.59,78196.15,0.0,-0.61981,0.00015,25.93547]
[1779024811689,36.59,78198.98,0.0,-0.6194,0.00015,25.94168]
[1779024816693,36.59,78201.19,0.0,-0.61906,0.00015,25.94929]
[1779024821759,36.59,78200.37,0.0,-0.61919,0.00015,25.94633]
[1779024827770,36.59,78199.8,0.0,-0.61928,0.00015,25.94425]
[1779024828777,36.59,78206.16,0.0,-0.61831,0.00015,25.96638]
[1779024834819,36.58,78204.43,0.0,-0.61858,0.00015,25.96022]
[1779024839853,36.58,78203.61,0.0,-0.61872,0.00015,25.95725]
[1779024844889,36.58,78202.39,0.0,-0.61891,0.00015,25.95288]
[1779024850930,36.58,78201.83,0.0,-0.619,0.00015,25.95079]
[1779024855966,36.58,78201.32,0.0,-0.61908,0.00015,25.94889]
[1779024861001,36.58,78203.73,0.0,-0.6187,0.00015,25.95768]
[1779024866036,36.59,78204.32,0.0,-0.61859,0.00015,25.96009]
[1779024871072,36.59,78205.32,0.0,-0.61844,0.00015,25.96033]
[1779024876106,36.6,78206.02,0.0,-0.61831,0.00015,25.9631]
[1779024881141,36.6,78205.6,0.0,-0.61836,0.00015,25.96198]
[1779024886176,36.61,78206.63,0.0,-0.61819,0.00015,25.96588]
[1779024888787,36.61,78207.4,0.0,-0.61806,0.00015,25.96868]
[1779024891211,36.61,78218.61,0.0,-0.61634,0.00015,26.0074]
[1779024896207,36.61,78221.04,0.0,-0.61596,0.00015,26.01585]
[1779024896308,36.61,78221.96,0.0,-0.61581,0.00015,26.01909]
[1779024898219,36.62,78221.96,0.0,-0.61581,0.00015,26.01915]
[1779024903296,36.62,78224.62,0.0,-0.61538,0.00015,26.02855]
[1779024904302,36.62,78232.54,0.0,-0.61417,0.00015,26.05532]
[1779024905309,36.62,78238.04,0.0,-0.61333,0.00015,26.07377]
[1779024906173,36.62,78238.04,0.0,-0.61333,0.00015,26.07377]
[1779024908329,36.62,78244.71,0.0,-0.6123,0.00015,26.09596]
[1779024911651,36.62,78246.34,0.0,-0.61205,0.00015,26.10134]
[1779024911752,36.62,78247.63,0.0,-0.61186,0.00015,26.1056]
[1779024914372,36.62,78252.76,0.0,-0.61107,0.00015,26.12246]
[1779024918998,36.62,78257.47,0.0,-0.61035,0.00015,26.13776]
[1779024924442,36.62,78254.72,0.0,-0.61078,0.00015,26.12862]
[1779024929477,36.61,78255.43,0.0,-0.61068,0.00015,26.13083]
[1779024934512,36.61,78256.06,0.0,-0.61061,0.00015,26.12921]
[1779024939547,36.61,78260.14,0.0,-0.60998,0.00015,26.14244]
[1779024944581,36.61,78258.94,0.0,-0.61017,0.00015,26.13841]
[1779024949617,36.61,78259.57,0.0,-0.61008,0.00015,26.14036]
[1779024954652,36.6,78259.2,0.0,-0.61015,0.00015,26.13905]
[1779024958012,36.6,78256.89,0.0,-0.6105,0.00015,26.13148]
[1779024965729,36.6,78258.54,0.0,-0.61026,0.00015,26.13673]
[1779024970763,36.6,78257.57,0.0,-0.61041,0.00015,26.13348]
[1779024972778,36.6,78262.17,0.0,-0.6097,0.00015,26.14846]
[1779024977813,36.6,78265.08,0.0,-0.60926,0.00015,26.1578]
[1779024982881,36.6,78262.88,0.0,-0.60961,0.00015,26.15051]
[1779024987882,36.59,78261.88,0.0,-0.60977,0.00015,26.14712]
[1779024992956,36.59,78260.82,0.0,-0.60995,0.00015,26.13995]
[1779025000975,36.59,78259.19,0.0,-0.61022,0.00015,26.13442]
[1779025006009,36.59,78258.13,0.0,-0.61039,0.00015,26.13082]
[1779025011045,36.58,78257.97,0.0,-0.61042,0.00015,26.1302]
[1779025016081,36.58,78259.42,0.0,-0.6102,0.00015,26.13485]
[1779025020283,36.58,78261.39,0.0,-0.6099,0.00015,26.14127]
[1779025020288,36.58,78261.39,0.0,-0.6099,0.00015,26.14127]
[1779025022125,36.58,78265.99,0.0,-0.60918,0.00015,26.15627]
[1779025032194,36.58,78263.24,0.0,-0.60963,0.00015,26.14697]
[1779025037229,36.57,78260.85,0.0,-0.61,0.00015,26.13902]
[1779025043310,36.57,78259.36,0.0,-0.61024,0.00015,26.13396]
[1779025049313,36.57,78259.32,0.0,-0.61026,0.00015,26.13364]
[1779025054349,36.57,78257.77,0.0,-0.61052,0.00015,26.12485]
[1779025059382,36.56,78259.28,0.0,-0.6103,0.00015,26.12963]
[1779025064419,36.56,78257.5,0.0,-0.61058,0.00015,26.12365]
[1779025069453,36.56,78257.63,0.0,-0.61057,0.00015,26.12392]
[1779025074488,36.56,78257.04,0.0,-0.61067,0.00015,26.12184]
[1779025079523,36.55,78257.1,0.0,-0.61066,0.00015,26.12189]
[1779025085567,36.55,78257.72,0.0,-0.61058,0.00015,26.12374]
[1779025089181,36.55,78259.07,0.0,-0.61037,0.00015,26.1281]
[1779025089282,36.55,78261.41,0.0,-0.61002,0.00015,26.13569]
[1779025094127,36.55,78267.87,0.0,-0.60903,0.00015,26.15659]
[1779025094687,36.55,78267.87,0.0,-0.60903,0.00015,26.15659]
[1779025094731,36.55,78260.05,0.0,-0.61023,0.00015,26.13116]
[1779025096642,36.55,78251.86,0.0,-0.61149,0.00015,26.10423]
[1779025101677,36.55,78250.46,0.0,-0.61171,0.00015,26.09952]
[1779025108726,36.54,78252.72,0.0,-0.61137,0.00015,26.10687]
[1779025114413,36.54,78252.44,0.0,-0.61143,0.00015,26.10232]
[1779025114514,36.54,78252.26,0.0,-0.61146,0.00015,26.1017]
[1779025119803,36.54,78252.52,0.0,-0.61142,0.00015,26.10249]
[1779025124837,36.54,78253.19,0.0,-0.61132,0.00015,26.10465]
[1779025129875,36.54,78253.58,0.0,-0.61126,0.00015,26.1059]
[1779025133940,36.54,78243.69,0.0,-0.61279,0.00015,26.07307]
[1779025135920,36.54,78238.3,0.0,-0.61362,0.00015,26.05501]
[1779025138862,36.54,78241.11,0.0,-0.61319,0.00015,26.06443]
[1779025143621,36.54,78246.13,0.0,-0.61241,0.00015,26.08118]
[1779025151027,36.54,78248.56,0.0,-0.61204,0.00015,26.08926]
[1779025157070,36.54,78247.15,0.0,-0.61226,0.00015,26.08461]
[1779025162105,36.54,78249.45,0.0,-0.6119,0.00015,26.09227]
[1779025167139,36.54,78250.62,0.0,-0.61172,0.00015,26.09618]
[1779025172174,36.54,78251.53,0.0,-0.61159,0.00015,26.09567]
[1779025183255,36.54,78252.82,0.0,-0.61139,0.00015,26.10002]
[1779025194362,36.55,78254.57,0.0,-0.61111,0.00015,26.10589]
[1779025199367,36.55,78254.69,0.0,-0.61109,0.00015,26.10633]
[1779025204432,36.55,78255.09,0.0,-0.61103,0.00015,26.1077]
[1779025209437,36.55,78255.31,0.0,-0.61099,0.00015,26.10847]
[1779025214502,36.55,78255.46,0.0,-0.61096,0.00015,26.10901]
[1779025219508,36.55,78254.4,0.0,-0.61113,0.00015,26.10557]
[1779025224571,36.55,78245.67,0.0,-0.61247,0.00015,26.07675]
[1779025229578,36.55,78245.48,0.0,-0.61249,0.00015,26.07626]
[1779025234642,36.55,78247.63,0.0,-0.61216,0.00015,26.07997]
[1779025238933,36.56,78248.63,0.0,-0.61201,0.00015,26.08338]
[1779025238986,36.56,78248.63,0.0,-0.61201,0.00015,26.08338]
[1779025239649,36.56,78248.38,0.0,-0.61204,0.00015,26.08265]
[1779025240662,36.56,78241.06,0.0,-0.61316,0.00015,26.05835]
[1779025241664,36.56,78235.48,0.0,-0.61402,0.00015,26.03969]
[1779025246698,36.56,78226.11,0.0,-0.61545,0.00015,26.0082]
[1779025247706,36.56,78215.11,0.0,-0.61713,0.00015,25.97055]
[1779025249620,36.56,78215.11,0.0,-0.61713,0.00015,25.97055]
[1779025249719,36.56,78208.52,0.0,-0.61815,0.00015,25.94775]
[1779025254781,36.56,78207.32,0.0,-0.61833,0.00015,25.94351]
[1779025259789,36.56,78205.7,0.0,-0.61859,0.00015,25.9378]
[1779025264851,36.56,78208.74,0.0,-0.61812,0.00015,25.94827]
[1779025269859,36.56,78211.76,0.0,-0.61764,0.00015,25.95911]
[1779025274922,36.57,78215.86,0.0,-0.617,0.00015,25.97359]
[1779025281947,36.58,78216.09,0.0,-0.61694,0.00015,25.97482]
[1779025287987,36.58,78215.26,0.0,-0.61705,0.00015,25.97234]
[1779025295063,36.59,78214.38,0.0,-0.61718,0.00015,25.96615]
[1779025302090,36.59,78213.61,0.0,-0.61728,0.00015,25.96391]
[1779025307125,36.6,78213.93,0.0,-0.61721,0.00015,25.96529]
[1779025310146,36.6,78207.83,0.0,-0.61814,0.00015,25.94439]
[1779025315204,36.6,78204.95,0.0,-0.61856,0.00015,25.93475]
[1779025320215,36.61,78205.19,0.0,-0.61851,0.00015,25.93592]
[1779025325274,36.61,78205.39,0.0,-0.61846,0.00015,25.93694]
[1779025333307,36.62,78206.19,0.0,-0.61832,0.00015,25.94026]
[1779025338341,36.62,78206.28,0.0,-0.61829,0.00015,25.9408]
[1779025345414,36.63,78206.18,0.0,-0.61828,0.00015,25.9409]
[1779025352441,36.64,78206.35,0.0,-0.61826,0.00015,25.93828]
[1779025355461,36.63,78193.67,0.0,-0.6202,0.00015,25.89392]
[1779025360496,36.63,78193.43,0.0,-0.62024,0.00015,25.89295]
[1779025363173,36.63,78193.8,0.0,-0.62019,0.00015,25.89422]
[1779025368536,36.63,78194.38,0.0,-0.62011,0.00015,25.8961]
[1779025375625,36.63,78192.58,0.0,-0.62039,0.00015,25.8896]
[1779025383656,36.63,78192.58,0.0,-0.6204,0.00015,25.88944]
[1779025390763,36.62,78194.67,0.0,-0.62008,0.00015,25.89671]
[1779025392722,36.62,78206.17,0.0,-0.61833,0.00015,25.93666]
[1779025395766,36.62,78212.46,0.0,-0.61736,0.00015,25.95856]
[1779025400778,36.63,78212.62,0.0,-0.61732,0.00015,25.95937]
[1779025405836,36.63,78212.1,0.0,-0.61739,0.00015,25.95785]
[1779025410848,36.64,78212.1,0.0,-0.61738,0.00015,25.95813]
[1779025415906,36.64,78212.37,0.0,-0.61734,0.00015,25.95575]
[1779025420918,36.64,78212.15,0.0,-0.61736,0.00015,25.95528]
[1779025425976,36.65,78211.3,0.0,-0.61747,0.00015,25.95263]
[1779025430990,36.65,78210.55,0.0,-0.61757,0.00015,25.95034]
[1779025436047,36.66,78210.55,0.0,-0.61756,0.00015,25.95063]
[1779025438650,36.66,78210.55,0.0,-0.61756,0.00015,25.95069]
[1779025441062,36.66,78216.26,0.0,-0.61667,0.00015,25.97052]
[1779025443073,36.66,78211.55,0.0,-0.61739,0.00015,25.95447]
[1779025448109,36.67,78208.27,0.0,-0.61787,0.00015,25.94348]
[1779025456187,36.67,78208.74,0.0,-0.61778,0.00015,25.9456]
[1779025461201,36.67,78202.23,0.0,-0.61877,0.00015,25.92318]
[1779025466257,36.67,78202.15,0.0,-0.61879,0.00015,25.92275]
[1779025471271,36.67,78201.67,0.0,-0.61888,0.00015,25.91733]
[1779025476327,36.67,78199.64,0.0,-0.6192,0.00015,25.91012]
[1779025481341,36.67,78201.46,0.0,-0.61893,0.00015,25.9163]
[1779025486396,36.66,78200.0,0.0,-0.61916,0.00015,25.91105]
[1779025492418,36.66,78199.97,0.0,-0.61917,0.00015,25.91076]
[1779025497453,36.66,78200.41,0.0,-0.61912,0.00015,25.91213]
[1779025502489,36.66,78200.03,0.0,-0.61918,0.00015,25.91061]
[1779025507525,36.66,78204.03,0.0,-0.61857,0.00015,25.92456]
[1779025510549,36.66,78209.28,0.0,-0.61776,0.00015,25.9429]
[1779025515582,36.66,78211.01,0.0,-0.61748,0.00015,25.94914]
[1779025521624,36.67,78211.54,0.0,-0.61738,0.00015,25.95128]
[1779025525652,36.67,78215.8,0.0,-0.61672,0.00015,25.96608]
[1779025534714,36.68,78219.42,0.0,-0.61616,0.00015,25.97525]
[1779025539749,36.68,78221.91,0.0,-0.61577,0.00015,25.98394]
[1779025546820,36.68,78223.17,0.0,-0.61556,0.00015,25.98853]
[1779025553849,36.69,78221.41,0.0,-0.61582,0.00015,25.98289]
[1779025560897,36.69,78224.27,0.0,-0.61536,0.00015,25.99293]
[1779025566966,36.7,78224.64,0.0,-0.61529,0.00015,25.99447]
[1779025571976,36.7,78225.7,0.0,-0.61512,0.00015,25.99829]
[1779025572982,36.7,78219.04,0.0,-0.61614,0.00015,25.97565]
[1779025573990,36.7,78208.56,0.0,-0.61774,0.00015,25.93973]
[1779025580031,36.7,78206.84,0.0,-0.61801,0.00015,25.93366]
[1779025586073,36.7,78205.36,0.0,-0.61824,0.00015,25.92841]
[1779025589094,36.7,78212.18,0.0,-0.6172,0.00015,25.95201]
[1779025594129,36.7,78209.07,0.0,-0.61767,0.00015,25.93804]
[1779025599167,36.71,78210.72,0.0,-0.61741,0.00015,25.94402]
[1779025604198,36.71,78208.74,0.0,-0.61769,0.00015,25.9375]
[1779025609234,36.72,78208.83,0.0,-0.61766,0.00015,25.93811]
[1779025614269,36.72,78208.83,0.0,-0.61765,0.00015,25.93841]
[1779025620311,36.73,78208.93,0.0,-0.61762,0.00015,25.93911]
[1779025625345,36.73,78208.95,0.0,-0.6176,0.00015,25.93948]
[1779025635415,36.74,78208.95,0.0,-0.61757,0.00015,25.94007]
[1779025640451,36.74,78209.72,0.0,-0.61744,0.00015,25.943]
[1779025645486,36.75,78209.75,0.0,-0.61742,0.00015,25.94339]
[1779025650520,36.75,78209.71,0.0,-0.61741,0.00015,25.94353]
[1779025657602,36.76,78209.76,0.0,-0.6174,0.00015,25.94051]
[1779025662605,36.76,78209.76,0.0,-0.61739,0.00015,25.94079]
[1779025663612,36.76,78214.38,0.0,-0.61668,0.00015,25.95666]
[1779025667672,36.76,78221.05,0.0,-0.61565,0.00015,25.9795]
[1779025672675,36.77,78221.37,0.0,-0.61559,0.00015,25.9808]
[1779025677749,36.77,78209.11,0.0,-0.61747,0.00015,25.939]
[1779025682749,36.76,78204.8,0.0,-0.61813,0.00015,25.92396]
[1779025687819,36.76,78204.56,0.0,-0.61818,0.00015,25.92295]
[1779025693824,36.76,78202.84,0.0,-0.61845,0.00015,25.91679]
[1779025704904,36.75,78202.83,0.0,-0.61847,0.00015,25.91632]
[1779025709940,36.75,78200.66,0.0,-0.61882,0.00015,25.90861]
[1779025716989,36.74,78197.96,0.0,-0.61925,0.00015,25.8954]
[1779025722025,36.74,78198.17,0.0,-0.61923,0.00015,25.89595]
[1779025723973,36.74,78198.91,0.0,-0.61912,0.00015,25.89849]
[1779025724046,36.74,78200.16,0.0,-0.61893,0.00015,25.9029]
[1779025724417,36.74,78200.16,0.0,-0.61893,0.00015,25.9029]
[1779025725047,36.74,78209.36,0.0,-0.61752,0.00015,25.93467]
[1779025726065,36.74,78209.36,0.0,-0.61752,0.00015,25.93467]
[1779025726106,36.74,78227.99,0.0,-0.61467,0.00015,25.99805]
[1779025729866,36.74,78227.84,0.0,-0.61469,0.00015,25.99757]
[1779025730083,36.74,78227.84,0.0,-0.61469,0.00015,25.99758]
[1779025730301,36.74,78227.84,0.0,-0.61469,0.00015,25.99758]
[1779025730545,36.74,78227.84,0.0,-0.61469,0.00015,25.99758]
[1779025731089,36.74,78229.26,0.0,-0.61448,0.00015,26.00233]
[1779025733102,36.74,78221.89,0.0,-0.6156,0.00015,25.97755]
[1779025738169,36.75,78222.66,0.0,-0.61547,0.00015,25.98037]
[1779025743173,36.75,78224.32,0.0,-0.61521,0.00015,25.98616]
[1779025748239,36.75,78226.34,0.0,-0.61489,0.00015,25.99321]
[1779025754249,36.76,78225.66,0.0,-0.61498,0.00015,25.99125]
[1779025758309,36.76,78215.48,0.0,-0.61652,0.00015,25.95694]
[1779025763313,36.76,78215.78,0.0,-0.61647,0.00015,25.95815]
[1779025768379,36.77,78217.04,0.0,-0.61626,0.00015,25.96264]
[1779025775400,36.77,78218.73,0.0,-0.61601,0.00015,25.96509]
[1779025780433,36.78,78220.13,0.0,-0.61578,0.00015,25.97005]
[1779025785468,36.78,78221.4,0.0,-0.61558,0.00015,25.97457]
[1779025791509,36.78,78221.15,0.0,-0.6156,0.00015,25.97399]
[1779025797552,36.79,78222.49,0.0,-0.61538,0.00015,25.9788]
[1779025802213,36.79,78216.25,0.0,-0.61634,0.00015,25.95757]
[1779025807622,36.78,78217.23,0.0,-0.6162,0.00015,25.9607]
[1779025813257,36.78,78215.75,0.0,-0.61644,0.00015,25.9555]
[1779025813357,36.78,78222.06,0.0,-0.61547,0.00015,25.97704]
[1779025818428,36.78,78220.57,0.0,-0.61568,0.00015,25.97218]
[1779025826755,36.79,78220.04,0.0,-0.61574,0.00015,25.97081]
[1779025831789,36.79,78218.04,0.0,-0.61605,0.00015,25.96068]
[1779025838906,36.8,78216.76,0.0,-0.61623,0.00015,25.9567]
[1779025844886,36.8,78217.47,0.0,-0.61611,0.00015,25.95939]
[1779025846895,36.8,78221.99,0.0,-0.61541,0.00015,25.97478]
[1779025851931,36.81,78222.73,0.0,-0.61529,0.00015,25.97746]
[1779025857006,36.81,78223.71,0.0,-0.61513,0.00015,25.9809]
[1779025863011,36.81,78217.01,0.0,-0.61614,0.00015,25.95851]
[1779025868044,36.82,78217.38,0.0,-0.61608,0.00015,25.95991]
[1779025873079,36.81,78216.87,0.0,-0.61617,0.00015,25.95796]
[1779025878115,36.81,78220.47,0.0,-0.61562,0.00015,25.97013]
[1779025879186,36.81,78225.0,0.0,-0.61493,0.00015,25.98546]
[1779025885165,36.82,78224.11,0.0,-0.61505,0.00015,25.98271]
[1779025890200,36.82,78224.09,0.0,-0.61504,0.00015,25.98286]
[1779025894230,36.82,78219.58,0.0,-0.61575,0.00015,25.96392]
[1779025899326,36.81,78219.23,0.0,-0.61582,0.00015,25.96249]
[1779025909396,36.81,78219.5,0.0,-0.6158,0.00015,25.96291]
[1779025915376,36.8,78218.13,0.0,-0.61603,0.00015,25.95798]
[1779025920411,36.8,78218.32,0.0,-0.61601,0.00015,25.9584]
[1779025925445,36.8,78219.97,0.0,-0.61577,0.00015,25.96376]
[1779025930480,36.79,78220.67,0.0,-0.61567,0.00015,25.9659]
[1779025935516,36.79,78222.51,0.0,-0.6154,0.00015,25.97188]
[1779025942766,36.79,78223.34,0.0,-0.61529,0.00015,25.9745]
[1779025949679,36.78,78224.66,0.0,-0.61511,0.00015,25.97849]
[1779025955656,36.78,78224.82,0.0,-0.61511,0.00015,25.97517]
[1779025960691,36.77,78224.26,0.0,-0.61521,0.00015,25.97308]
[1779025963105,36.77,78224.26,0.0,-0.61521,0.00015,25.97308]
[1779025965240,36.77,78225.31,0.0,-0.61505,0.00015,25.97649]
[1779025965342,36.77,78232.25,0.0,-0.61399,0.00015,25.99992]
[1779025969819,36.77,78237.07,0.0,-0.61324,0.00015,26.01617]
[1779025975802,36.78,78237.81,0.0,-0.61312,0.00015,26.01883]
[1779025980836,36.78,78235.4,0.0,-0.61348,0.00015,26.01098]
[1779025985872,36.78,78223.29,0.0,-0.61532,0.00015,25.97043]
[1779025986878,36.78,78216.78,0.0,-0.61632,0.00015,25.9483]
[1779025987881,36.78,78216.78,0.0,-0.61632,0.00015,25.9483]
[1779025987982,36.78,78217.83,0.0,-0.61616,0.00015,25.95182]
[1779025989959,36.78,78212.17,0.0,-0.61703,0.00015,25.93242]
[1779025991913,36.78,78207.41,0.0,-0.61777,0.00015,25.91601]
[1779025996948,36.78,78207.77,0.0,-0.61772,0.00015,25.91709]
[1779026001983,36.77,78204.03,0.0,-0.6183,0.00015,25.90403]
[1779026003012,36.77,78204.03,0.0,-0.6183,0.00015,25.90403]
[1779026009033,36.77,78199.88,0.0,-0.61894,0.00015,25.88942]
[1779026014069,36.77,78197.83,0.0,-0.61928,0.00015,25.87858]
[1779026019103,36.77,78197.3,0.0,-0.61937,0.00015,25.8766]
[1779026024139,36.76,78196.04,0.0,-0.61956,0.00015,25.87206]
[1779026026492,36.76,78197.77,0.0,-0.6193,0.00015,25.87802]
[1779026028166,36.76,78190.45,0.0,-0.62042,0.00015,25.85243]
[1779026029315,36.76,78190.45,0.0,-0.62042,0.00015,25.85243]
[1779026029380,36.76,78180.23,0.0,-0.62198,0.00015,25.81641]
[1779026030250,36.76,78174.43,0.0,-0.62286,0.00015,25.79581]
[1779026037230,36.76,78171.86,0.0,-0.62325,0.00015,25.78677]
[1779026042265,36.76,78170.59,0.0,-0.62343,0.00015,25.78232]
[1779026043934,36.77,78169.88,0.0,-0.62354,0.00015,25.7798]
[1779026045287,36.77,78174.9,0.0,-0.62278,0.00015,25.79776]
[1779026046294,36.77,78183.82,0.0,-0.62142,0.00015,25.82937]
[1779026047187,36.77,78183.82,0.0,-0.62142,0.00015,25.82937]
[1779026052335,36.77,78183.16,0.0,-0.62152,0.00015,25.82704]
[1779026057371,36.77,78184.63,0.0,-0.6213,0.00015,25.83222]
[1779026062406,36.77,78184.63,0.0,-0.6213,0.00015,25.83223]
[1779026067440,36.77,78183.6,0.0,-0.62145,0.00015,25.82861]
[1779026072475,36.77,78180.28,0.0,-0.62197,0.00015,25.81331]
[1779026074489,36.77,78175.45,0.0,-0.62271,0.00015,25.79619]
[1779026075190,36.77,78175.45,0.0,-0.62271,0.00015,25.79619]
[1779026075496,36.77,78170.91,0.0,-0.6234,0.00015,25.78003]
[1779026075999,36.77,78170.91,0.0,-0.6234,0.00015,25.78003]
[1779026076110,36.77,78170.91,0.0,-0.6234,0.00015,25.78003]
[1779026077509,36.77,78160.6,0.0,-0.62496,0.00015,25.74305]
[1779026078517,36.77,78152.32,0.0,-0.62621,0.00015,25.71307]
[1779026083552,36.77,78152.8,0.0,-0.62612,0.00015,25.7152]
[1779026086337,36.77,78153.04,0.0,-0.62608,0.00015,25.71614]
[1779026086435,36.78,78153.07,0.0,-0.62607,0.00015,25.71639]
[1779026088587,36.78,78149.12,0.0,-0.62666,0.00015,25.70215]
[1779026093629,36.78,78154.49,0.0,-0.62583,0.00015,25.72213]
[1779026095638,36.79,78159.19,0.0,-0.62511,0.00015,25.7393]
[1779026100743,36.79,78163.5,0.0,-0.62444,0.00015,25.7551]
[1779026104537,36.79,78163.5,0.0,-0.62444,0.00015,25.7552]
[1779026104700,36.79,78164.49,0.0,-0.62428,0.00015,25.75885]
[1779026108566,36.79,78164.53,0.0,-0.62427,0.00015,25.75913]
[1779026108728,36.79,78164.9,0.0,-0.62421,0.00015,25.76051]
[1779026114769,36.8,78163.4,0.0,-0.62443,0.00015,25.75538]
[1779026119805,36.8,78159.08,0.0,-0.62508,0.00015,25.74001]
[1779026120882,36.8,78147.89,0.0,-0.62677,0.00015,25.69934]
[1779026126854,36.8,78145.56,0.0,-0.62712,0.00015,25.69089]
[1779026127941,36.8,78145.56,0.0,-0.62712,0.00015,25.69089]
[1779026127963,36.8,78143.86,0.0,-0.62738,0.00015,25.68464]
[1779026128941,36.8,78143.86,0.0,-0.62738,0.00015,25.68464]
[1779026129015,36.8,78143.86,0.0,-0.62738,0.00015,25.68461]
[1779026130056,36.8,78143.86,0.0,-0.62738,0.00015,25.68461]
[1779026130108,36.8,78143.86,0.0,-0.62738,0.00015,25.68458]
[1779026132899,36.8,78137.1,0.0,-0.62843,0.00015,25.65598]
[1779026133905,36.8,78132.88,0.0,-0.62907,0.00015,25.64033]
[1779026138940,36.8,78134.12,0.0,-0.62888,0.00015,25.64487]
[1779026143975,36.8,78131.38,0.0,-0.6293,0.00015,25.63462]
[1779026149010,36.8,78131.53,0.0,-0.62928,0.00015,25.63512]
[1779026154045,36.8,78132.7,0.0,-0.62911,0.00015,25.63939]
[1779026155301,36.8,78132.7,0.0,-0.62911,0.00015,25.63939]
[1779026155402,36.79,78130.14,0.0,-0.6295,0.00015,25.62984]
[1779026161164,36.79,78129.64,0.0,-0.62957,0.00015,25.62794]
[1779026166591,36.79,78132.81,0.0,-0.6291,0.00015,25.6397]
[1779026167137,36.79,78134.22,0.0,-0.62888,0.00015,25.6449]
[1779026168143,36.79,78139.13,0.0,-0.62814,0.00015,25.66304]
[1779026169150,36.79,78145.32,0.0,-0.6272,0.00015,25.68577]
[1779026171233,36.79,78151.2,0.0,-0.62631,0.00015,25.70732]
[1779026172846,36.79,78151.2,0.0,-0.62631,0.00015,25.7073]
[1779026173178,36.79,78151.46,0.0,-0.62627,0.00015,25.70825]
[1779026178217,36.79,78151.86,0.0,-0.62622,0.00015,25.70956]
[1779026183253,36.79,78152.4,0.0,-0.62614,0.00015,25.71141]
[1779026188288,36.79,78152.34,0.0,-0.62616,0.00015,25.71105]
[1779026193323,36.79,78151.06,0.0,-0.62637,0.00015,25.70264]
[1779026198358,36.79,78149.15,0.0,-0.62666,0.00015,25.69565]
[1779026203393,36.79,78148.69,0.0,-0.62673,0.00015,25.6941]
[1779026205169,36.79,78148.8,0.0,-0.62671,0.00015,25.69457]
[1779026205409,36.79,78148.75,0.0,-0.62671,0.00015,25.69446]
[1779026207423,36.79,78142.33,0.0,-0.62768,0.00015,25.67098]
[1779026211515,36.79,78138.12,0.0,-0.62833,0.00015,25.65536]
[1779026212081,36.79,78138.12,0.0,-0.62833,0.00015,25.65536]
[1779026213466,36.79,78137.82,0.0,-0.62837,0.00015,25.65419]
[1779026221585,36.79,78134.86,0.0,-0.62883,0.00015,25.64301]
[1779026222551,36.79,78134.86,0.0,-0.62883,0.00015,25.64301]
[1779026222634,36.79,78136.29,0.0,-0.62862,0.00015,25.64829]
[1779026228572,36.78,78136.61,0.0,-0.62857,0.00015,25.6494]
[1779026233607,36.78,78138.0,0.0,-0.62836,0.00015,25.65445]
[1779026237204,36.78,78138.0,0.0,-0.62836,0.00015,25.65445]
[1779026237635,36.78,78139.93,0.0,-0.62808,0.00015,25.6615]
[1779026240656,36.78,78144.13,0.0,-0.62744,0.00015,25.67691]
[1779026246698,36.79,78147.1,0.0,-0.62697,0.00015,25.68829]
[1779026249081,36.79,78147.1,0.0,-0.62697,0.00015,25.68829]
[1779026249182,36.79,78147.38,0.0,-0.62692,0.00015,25.68948]
[1779026254754,36.8,78152.85,0.0,-0.62608,0.00015,25.70631]
[1779026256296,36.8,78152.85,0.0,-0.62608,0.00015,25.70631]
[1779026256397,36.8,78154.31,0.0,-0.62586,0.00015,25.71175]
[1779026261806,36.8,78156.73,0.0,-0.62547,0.00015,25.72085]
[1779026266839,36.81,78157.0,0.0,-0.62542,0.00015,25.72212]
[1779026271938,36.81,78156.95,0.0,-0.62541,0.00015,25.72223]
[1779026277917,36.81,78156.34,0.0,-0.62549,0.00015,25.72035]
[1779026282954,36.82,78156.75,0.0,-0.62542,0.00015,25.72209]
[1779026290001,36.82,78156.73,0.0,-0.6254,0.00015,25.72238]
[1779026296043,36.83,78157.07,0.0,-0.62534,0.00015,25.7239]
[1779026300963,36.83,78160.18,0.0,-0.62486,0.00015,25.73526]
[1779026301077,36.83,78159.62,0.0,-0.62494,0.00015,25.73332]
[1779026306113,36.83,78161.3,0.0,-0.62468,0.00015,25.73956]
[1779026311149,36.83,78165.65,0.0,-0.62403,0.00015,25.75172]
[1779026316184,36.83,78166.36,0.0,-0.62392,0.00015,25.75437]
[1779026321219,36.83,78166.41,0.0,-0.6239,0.00015,25.75465]
[1779026326253,36.84,78164.05,0.0,-0.62426,0.00015,25.74631]
[1779026328197,36.84,78163.7,0.0,-0.62431,0.00015,25.74508]
[1779026328297,36.84,78161.23,0.0,-0.62468,0.00015,25.73623]
[1779026329679,36.84,78161.23,0.0,-0.62468,0.00015,25.73623]
[1779026329779,36.84,78159.09,0.0,-0.625,0.00015,25.72857]
[1779026335317,36.84,78158.57,0.0,-0.62507,0.00015,25.72689]
[1779026342429,36.84,78158.95,0.0,-0.625,0.00015,25.72858]
[1779026348416,36.85,78161.11,0.0,-0.62466,0.00015,25.73657]
[1779026352500,36.85,78156.64,0.0,-0.62534,0.00015,25.72059]
[1779026354266,36.85,78156.64,0.0,-0.62533,0.00015,25.72063]
[1779026354458,36.85,78156.75,0.0,-0.62532,0.00015,25.72107]
[1779026359492,36.85,78152.86,0.0,-0.6259,0.00015,25.7071]
[1779026360916,36.85,78152.69,0.0,-0.62592,0.00015,25.70654]
[1779026361507,36.85,78152.21,0.0,-0.62599,0.00015,25.70485]
[1779026365534,36.86,78148.01,0.0,-0.62662,0.00015,25.68982]
[1779026370571,36.86,78150.69,0.0,-0.6262,0.00015,25.6999]
[1779026375604,36.86,78150.51,0.0,-0.62622,0.00015,25.69598]
[1779026382712,36.87,78150.77,0.0,-0.62616,0.00015,25.69741]
[1779026390711,36.88,78150.7,0.0,-0.62615,0.00015,25.69775]
[1779026396753,36.88,78150.56,0.0,-0.62615,0.00015,25.69769]
[1779026401273,36.89,78149.59,0.0,-0.62628,0.00015,25.69448]
[1779026401789,36.89,78149.83,0.0,-0.62624,0.00015,25.69544]
[1779026402853,36.89,78156.44,0.0,-0.62524,0.00015,25.71945]
[1779026405676,36.89,78156.71,0.0,-0.62519,0.00015,25.72055]
[1779026405816,36.89,78157.0,0.0,-0.62514,0.00015,25.72166]
[1779026406823,36.89,78150.25,0.0,-0.62617,0.00015,25.69718]
[1779026407830,36.89,78143.71,0.0,-0.62716,0.00015,25.67332]
[1779026412924,36.89,78140.71,0.0,-0.62762,0.00015,25.66221]
[1779026417789,36.89,78138.33,0.0,-0.62798,0.00015,25.65339]
[1779026417814,36.89,78138.33,0.0,-0.62798,0.00015,25.65339]
[1779026419957,36.89,78135.94,0.0,-0.62834,0.00015,25.64453]
[1779026420017,36.89,78138.17,0.0,-0.62801,0.00015,25.65272]
[1779026425955,36.89,78138.79,0.0,-0.62792,0.00015,25.65484]
[1779026429056,36.89,78139.64,0.0,-0.62779,0.00015,25.65792]
[1779026429079,36.88,78140.67,0.0,-0.62764,0.00015,25.66168]
[1779026438041,36.88,78142.7,0.0,-0.62736,0.00015,25.66529]
[1779026443261,36.88,78144.14,0.0,-0.62714,0.00015,25.67049]
[1779026443869,36.88,78144.14,0.0,-0.62714,0.00015,25.67049]
[1779026443362,36.88,78143.92,0.0,-0.62718,0.00015,25.66965]
[1779026443923,36.88,78143.92,0.0,-0.62718,0.00015,25.66965]
[1779026443960,36.88,78143.92,0.0,-0.62718,0.00015,25.66965]
[1779026444296,36.88,78143.92,0.0,-0.62718,0.00015,25.66965]
[1779026444488,36.88,78143.92,0.0,-0.62718,0.00015,25.66965]
[1779026444589,36.88,78141.13,0.0,-0.6276,0.00015,25.6594]
[1779026446451,36.88,78140.73,0.0,-0.62766,0.00015,25.65793]
[1779026446659,36.88,78140.73,0.0,-0.62766,0.00015,25.65793]
[1779026446743,36.88,78131.61,0.0,-0.62904,0.00015,25.62443]
[1779026448110,36.88,78125.51,0.0,-0.62995,0.00015,25.60189]
[1779026449116,36.88,78120.44,0.0,-0.63071,0.00015,25.58306]
[1779026451131,36.89,78116.08,0.0,-0.63137,0.00015,25.56687]
[1779026456166,36.89,78109.03,0.0,-0.63241,0.00015,25.54064]
[1779026457172,36.89,78104.07,0.0,-0.63316,0.00015,25.5219]
[1779026458180,36.89,78100.0,0.0,-0.63377,0.00015,25.50648]
[1779026459558,36.89,78100.0,0.0,-0.63377,0.00015,25.50648]
[1779026459758,36.89,78100.0,0.0,-0.63377,0.00015,25.50648]
[1779026459836,36.89,78093.23,0.0,-0.63478,0.00015,25.48076]
[1779026461201,36.89,78086.92,0.0,-0.63573,0.00015,25.45644]
[1779026462217,36.89,78079.49,0.0,-0.63684,0.00015,25.42765]
[1779026465231,36.9,78084.57,0.0,-0.63607,0.00015,25.4477]
[1779026470265,36.9,78092.03,0.0,-0.63493,0.00015,25.47672]
[1779026472460,36.9,78090.22,0.0,-0.6352,0.00015,25.46986]
[1779026472503,36.9,78090.22,0.0,-0.6352,0.00015,25.46986]
[1779026472593,36.9,78090.63,0.0,-0.63513,0.00015,25.47162]
[1779026473345,36.9,78095.36,0.0,-0.63442,0.00015,25.48977]
[1779026475301,36.91,78105.45,0.0,-0.6329,0.00015,25.52839]
[1779026476309,36.91,78118.75,0.0,-0.63089,0.00015,25.57855]
[1779026477258,36.91,78118.75,0.0,-0.63089,0.00015,25.57855]
[1779026477325,36.91,78124.69,0.0,-0.62999,0.00015,25.60081]
[1779026481343,36.91,78127.55,0.0,-0.62954,0.00015,25.61191]
[1779026486377,36.92,78127.96,0.0,-0.62945,0.00015,25.61408]
[1779026491413,36.93,78129.79,0.0,-0.62916,0.00015,25.61794]
[1779026496448,36.93,78130.18,0.0,-0.62909,0.00015,25.61961]
[1779026501484,36.94,78126.03,0.0,-0.62969,0.00015,25.6048]
[1779026502933,36.94,78126.03,0.0,-0.62969,0.00015,25.6048]
[1779026503557,36.94,78119.06,0.0,-0.63073,0.00015,25.57909]
[1779026507526,36.95,78113.24,0.0,-0.63159,0.00015,25.55771]
[1779026512563,36.95,78113.23,0.0,-0.63157,0.00015,25.55814]
[1779026513714,36.95,78113.23,0.0,-0.63157,0.00015,25.55814]
[1779026513727,36.95,78113.23,0.0,-0.63157,0.00015,25.55814]
[1779026513791,36.95,78111.47,0.0,-0.63183,0.00015,25.5516]
[1779026514038,36.95,78111.47,0.0,-0.63183,0.00015,25.5516]
[1779026514584,36.95,78111.47,0.0,-0.63182,0.00015,25.55167]
[1779026515651,36.95,78111.47,0.0,-0.63182,0.00015,25.55167]
[1779026515691,36.95,78105.13,0.0,-0.63278,0.00015,25.52779]
[1779026521624,36.96,78104.25,0.0,-0.6329,0.00015,25.52472]
[1779026526660,36.96,78102.68,0.0,-0.63312,0.00015,25.51897]
[1779026531694,36.96,78105.78,0.0,-0.63265,0.00015,25.53092]
[1779026536730,36.96,78106.57,0.0,-0.63252,0.00015,25.53414]
[1779026540757,36.97,78110.66,0.0,-0.6319,0.00015,25.54978]
[1779026545792,36.97,78115.12,0.0,-0.63121,0.00015,25.56681]
[1779026549824,36.97,78119.08,0.0,-0.6306,0.00015,25.58189]
[1779026554860,36.98,78122.6,0.0,-0.63008,0.00015,25.59174]
[1779026556874,36.98,78126.61,0.0,-0.62946,0.00015,25.6068]
[1779026558511,36.98,78126.61,0.0,-0.62946,0.00015,25.6068]
[1779026558889,36.98,78126.62,0.0,-0.62945,0.00015,25.60702]
[1779026559511,36.98,78126.62,0.0,-0.62945,0.00015,25.60702]
[1779026559895,36.98,78128.11,0.0,-0.62922,0.00015,25.61264]
[1779026560902,36.98,78132.89,0.0,-0.6285,0.00015,25.63025]
[1779026561491,36.98,78132.89,0.0,-0.6285,0.00015,25.63025]
[1779026561909,36.98,78136.08,0.0,-0.62802,0.00015,25.64195]
[1779026562867,36.98,78136.08,0.0,-0.62802,0.00015,25.64195]
[1779026562915,36.98,78136.06,0.0,-0.62803,0.00015,25.64185]
[1779026563981,36.98,78140.71,0.0,-0.62733,0.00015,25.65884]
[1779026569421,36.98,78141.93,0.0,-0.62715,0.00015,25.66309]
[1779026569612,36.98,78141.93,0.0,-0.62715,0.00015,25.66309]
[1779026569721,36.98,78141.93,0.0,-0.62715,0.00015,25.66309]
[1779026569965,36.98,78129.14,0.0,-0.62908,0.00015,25.61613]
[1779026571979,36.98,78124.57,0.0,-0.62976,0.00015,25.59943]
[1779026572676,36.98,78124.57,0.0,-0.62976,0.00015,25.59943]
[1779026572743,36.98,78124.68,0.0,-0.62974,0.00015,25.59994]
[1779026580039,36.99,78124.95,0.0,-0.62967,0.00015,25.60154]
[1779026585073,36.99,78125.76,0.0,-0.62954,0.00015,25.60472]
[1779026590016,36.99,78126.07,0.0,-0.6295,0.00015,25.60585]
[1779026590117,36.99,78126.43,0.0,-0.62944,0.00015,25.60717]
[1779026594190,36.99,78131.79,0.0,-0.62864,0.00015,25.62692]
[1779026598421,36.99,78133.89,0.0,-0.62832,0.00015,25.63457]
[1779026598522,36.99,78133.26,0.0,-0.62842,0.00015,25.63223]
[1779026599316,36.99,78133.26,0.0,-0.62842,0.00015,25.63223]
[1779026599417,36.99,78133.19,0.0,-0.62843,0.00015,25.63195]
[1779026606217,36.99,78132.11,0.0,-0.6286,0.00015,25.6278]
[1779026611251,36.99,78131.76,0.0,-0.62868,0.00015,25.62275]
[1779026618301,36.98,78131.3,0.0,-0.62876,0.00015,25.62086]
[1779026623335,36.99,78131.05,0.0,-0.62878,0.00015,25.62031]
[1779026628371,37.0,78133.36,0.0,-0.6284,0.00015,25.62955]
[1779026633409,37.01,78132.44,0.0,-0.6285,0.00015,25.62686]
[1779026638445,37.01,78134.37,0.0,-0.62821,0.00015,25.63396]
[1779026643480,37.0,78133.0,0.0,-0.62843,0.00015,25.62877]
[1779026648514,37.0,78132.24,0.0,-0.62855,0.00015,25.62584]
[1779026653551,37.0,78130.86,0.0,-0.62876,0.00015,25.62063]
[1779026658587,37.0,78130.63,0.0,-0.6288,0.00015,25.61968]
[1779026662426,37.0,78129.97,0.0,-0.6289,0.00015,25.61719]
[1779026662614,37.0,78129.82,0.0,-0.62893,0.00015,25.61662]
[1779026664091,37.0,78129.82,0.0,-0.62893,0.00015,25.61662]
[1779026664392,37.0,78129.44,0.0,-0.62898,0.00015,25.6152]
[1779026664843,37.0,78129.44,0.0,-0.62898,0.00015,25.6152]
[1779026664930,37.0,78115.83,0.0,-0.63103,0.00015,25.56475]
[1779026666551,37.0,78115.83,0.0,-0.63103,0.00015,25.56475]
[1779026666643,37.0,78103.56,0.0,-0.63287,0.00015,25.51867]
[1779026667650,37.0,78093.33,0.0,-0.6344,0.00015,25.47984]
[1779026668657,37.0,78092.26,0.0,-0.63456,0.00015,25.47583]
[1779026669646,37.0,78092.26,0.0,-0.63456,0.00015,25.47583]
[1779026669747,37.0,78095.39,0.0,-0.63409,0.00015,25.48791]
[1779026671397,37.0,78095.39,0.0,-0.63409,0.00015,25.48791]
[1779026671678,37.0,78095.3,0.0,-0.63411,0.00015,25.484]
[1779026674754,37.01,78100.26,0.0,-0.63336,0.00015,25.50308]
[1779026684823,37.01,78102.95,0.0,-0.63294,0.00015,25.51371]
[1779026694894,37.02,78110.17,0.0,-0.63184,0.00015,25.54132]
[1779026700888,37.02,78108.76,0.0,-0.63204,0.00015,25.53625]
[1779026706932,37.02,78106.3,0.0,-0.6324,0.00015,25.52725]
[1779026711968,37.02,78103.93,0.0,-0.63274,0.00015,25.51853]
[1779026718010,37.03,78102.59,0.0,-0.63293,0.00015,25.51376]
[1779026723046,37.03,78105.56,0.0,-0.63248,0.00015,25.52516]
[1779026728081,37.03,78106.25,0.0,-0.63236,0.00015,25.52794]
[1779026733116,37.03,78107.46,0.0,-0.63219,0.00015,25.52904]
[1779026738151,37.04,78107.88,0.0,-0.63212,0.00015,25.53078]
[1779026739776,37.04,78107.79,0.0,-0.63213,0.00015,25.53048]
[1779026740165,37.04,78107.81,0.0,-0.63213,0.00015,25.53059]
[1779026741172,37.04,78103.04,0.0,-0.63284,0.00015,25.51265]
[1779026741831,37.04,78103.04,0.0,-0.63284,0.00015,25.51265]
[1779026742181,37.04,78097.0,0.0,-0.63375,0.00015,25.48983]
[1779026744193,37.04,78092.8,0.0,-0.63438,0.00015,25.47384]
[1779026749228,37.03,78093.49,0.0,-0.63429,0.00015,25.47614]
[1779026754262,37.03,78091.6,0.0,-0.63459,0.00015,25.46858]
[1779026759301,37.03,78090.25,0.0,-0.6348,0.00015,25.46322]
[1779026763227,37.03,78092.39,0.0,-0.63447,0.00015,25.47152]
[1779026763331,37.03,78094.51,0.0,-0.63415,0.00015,25.47973]
[1779026770379,37.04,78095.77,0.0,-0.63394,0.00015,25.48491]
[1779026771385,37.03,78091.25,0.0,-0.63462,0.00015,25.46761]
[1779026773341,37.03,78090.52,0.0,-0.63474,0.00015,25.46475]
[1779026773442,37.03,78090.92,0.0,-0.63468,0.00015,25.46621]
[1779026774401,37.03,78090.92,0.0,-0.63468,0.00015,25.46621]
[1779026774502,37.03,78090.86,0.0,-0.63469,0.00015,25.46591]
[1779026778451,37.03,78088.19,0.0,-0.6351,0.00015,25.4555]
[1779026778536,37.03,78089.46,0.0,-0.63491,0.00015,25.4603]
[1779026784476,37.03,78086.86,0.0,-0.63532,0.00015,25.44996]
[1779026789510,37.02,78086.75,0.0,-0.63535,0.00015,25.44925]
[1779026791041,37.02,78086.75,0.0,-0.63535,0.00015,25.44925]
[1779026791076,37.02,78086.92,0.0,-0.63534,0.00015,25.44614]
[1779026794911,37.02,78085.13,0.0,-0.63562,0.00015,25.43915]
[1779026795012,37.02,78087.18,0.0,-0.63531,0.00015,25.44691]
[1779026795821,37.02,78087.18,0.0,-0.63531,0.00015,25.44691]
[1779026795922,37.02,78087.16,0.0,-0.63532,0.00015,25.44678]
[1779026797228,37.02,78087.16,0.0,-0.63532,0.00015,25.44678]
[1779026797235,37.02,78086.27,0.0,-0.63546,0.00015,25.4433]
[1779026799147,37.02,78086.55,0.0,-0.63541,0.00015,25.44438]
[1779026799183,37.02,78081.63,0.0,-0.63616,0.00015,25.42534]
[1779026800589,37.01,78074.36,0.0,-0.63725,0.00015,25.39708]
[1779026802024,37.01,78074.36,0.0,-0.63725,0.00015,25.39708]
[1779026802094,37.01,78068.89,0.0,-0.63808,0.00015,25.37559]
[1779026805677,37.01,78075.64,0.0,-0.63707,0.00015,25.40168]
[1779026807102,37.01,78075.64,0.0,-0.63707,0.00015,25.40168]
[1779026807203,37.01,78074.53,0.0,-0.63724,0.00015,25.39733]
[1779026808627,37.01,78074.53,0.0,-0.63724,0.00015,25.39733]
[1779026809116,37.01,78074.53,0.0,-0.63724,0.00015,25.39733]
[1779026814169,37.01,78072.63,0.0,-0.63753,0.00015,25.38986]
[1779026814267,37.01,78071.44,0.0,-0.63771,0.00015,25.38519]
[1779026814361,37.01,78071.44,0.0,-0.63771,0.00015,25.38519]
[1779026814368,37.01,78071.44,0.0,-0.63771,0.00015,25.38519]
[1779026814687,37.01,78071.66,0.0,-0.63768,0.00015,25.38605]
[1779026816211,37.01,78071.66,0.0,-0.63768,0.00015,25.38605]
[1779026816212,37.01,78071.66,0.0,-0.63768,0.00015,25.38605]
[1779026815747,37.01,78058.67,0.0,-0.63962,0.00015,25.33516]
[1779026816702,37.01,78058.67,0.0,-0.63962,0.00015,25.33517]
[1779026818716,37.01,78057.49,0.0,-0.63979,0.00015,25.33057]
[1779026823751,37.01,78050.99,0.0,-0.64076,0.00015,25.30499]
[1779026824759,37.01,78042.46,0.0,-0.64203,0.00015,25.27095]
[1779026825819,37.01,78040.19,0.0,-0.64237,0.00015,25.2618]
[1779026829794,37.01,78026.46,0.0,-0.64443,0.00015,25.20627]
[1779026830801,37.01,78019.35,0.0,-0.64549,0.00015,25.17736]
[1779026832815,37.01,78017.43,0.0,-0.64577,0.00015,25.16951]
[1779026838857,37.01,78018.2,0.0,-0.64566,0.00015,25.17263]
[1779026843892,37.01,78022.36,0.0,-0.64504,0.00015,25.18952]
[1779026848927,37.0,78026.46,0.0,-0.64444,0.00015,25.20601]
[1779026851948,37.0,78034.24,0.0,-0.6433,0.00015,25.23366]
[1779026856039,37.01,78049.08,0.0,-0.64108,0.00015,25.29332]
[1779026857935,37.01,78049.08,0.0,-0.64108,0.00015,25.29337]
[1779026858051,37.01,78049.08,0.0,-0.64108,0.00015,25.29337]
[1779026858201,37.01,78049.08,0.0,-0.64108,0.00015,25.29337]
[1779026858206,37.01,78049.08,0.0,-0.64108,0.00015,25.29337]
[1779026858273,37.01,78049.07,0.0,-0.64108,0.00015,25.29337]
[1779026864031,37.01,78051.72,0.0,-0.64067,0.00015,25.30413]
[1779026869067,37.01,78051.78,0.0,-0.64066,0.00015,25.30453]
[1779026872088,37.01,78055.55,0.0,-0.64009,0.00015,25.31955]
[1779026874104,37.01,78065.08,0.0,-0.63866,0.00015,25.35706]
[1779026879137,37.01,78068.52,0.0,-0.63815,0.00015,25.37054]
[1779026884172,37.01,78070.17,0.0,-0.6379,0.00015,25.37697]
[1779026889207,37.01,78072.61,0.0,-0.63754,0.00015,25.38645]
[1779026894241,37.01,78076.22,0.0,-0.637,0.00015,25.4004]
[1779026900285,37.01,78075.67,0.0,-0.63709,0.00015,25.39817]
[1779026905320,37.01,78072.02,0.0,-0.63764,0.00015,25.38392]
[1779026911362,37.01,78073.11,0.0,-0.63749,0.00015,25.38448]
[1779026916397,37.01,78072.43,0.0,-0.63759,0.00015,25.38182]
[1779026923445,37.01,78072.28,0.0,-0.63761,0.00015,25.38128]
[1779026929488,37.01,78073.15,0.0,-0.63748,0.00015,25.38471]
[1779026932251,37.01,78073.9,0.0,-0.63737,0.00015,25.38764]
[1779026932352,37.01,78073.98,0.0,-0.63736,0.00015,25.38797]
[1779026936401,37.01,78074.04,0.0,-0.63735,0.00015,25.38822]
[1779026937356,37.01,78073.98,0.0,-0.63736,0.00015,25.38801]
[1779026936601,37.01,78074.29,0.0,-0.63731,0.00015,25.38923]
[1779026937545,37.01,78074.29,0.0,-0.63731,0.00015,25.38924]
[1779026939359,37.01,78074.29,0.0,-0.63731,0.00015,25.38924]
[1779026939371,37.01,78074.29,0.0,-0.63731,0.00015,25.38924]
[1779026939726,37.01,78074.09,0.0,-0.63734,0.00015,25.38848]
[1779026939746,37.01,78074.09,0.0,-0.63734,0.00015,25.38848]
[1779026939756,37.01,78074.09,0.0,-0.63734,0.00015,25.38848]
[1779026940001,37.01,78074.09,0.0,-0.63734,0.00015,25.38848]
[1779026940103,37.01,78074.47,0.0,-0.63728,0.00015,25.38998]
[1779026945599,37.01,78074.96,0.0,-0.6372,0.00015,25.39196]
[1779026950635,37.01,78076.87,0.0,-0.63691,0.00015,25.39944]
[1779026955670,37.01,78079.67,0.0,-0.63649,0.00015,25.41034]
[1779026957308,37.01,78079.67,0.0,-0.63649,0.00015,25.41034]
[1779026957315,37.01,78079.67,0.0,-0.63649,0.00015,25.41034]
[1779026957358,37.01,78079.2,0.0,-0.63656,0.00015,25.40854]
[1779026957578,37.01,78079.2,0.0,-0.63656,0.00015,25.40854]
[1779026957635,37.01,78079.2,0.0,-0.63656,0.00015,25.40854]
[1779026957638,37.01,78079.2,0.0,-0.63656,0.00015,25.40854]
[1779026957688,37.01,78073.44,0.0,-0.63742,0.00015,25.38621]
[1779026958652,37.01,78073.44,0.0,-0.63742,0.00015,25.38621]
[1779026958752,37.01,78068.44,0.0,-0.63817,0.00015,25.36675]
[1779026960668,37.02,78068.44,0.0,-0.63817,0.00015,25.36679]
[1779026960706,37.02,78061.59,0.0,-0.63919,0.00015,25.34002]
[1779026965741,37.02,78058.89,0.0,-0.63958,0.00015,25.32967]
[1779026973639,37.02,78056.65,0.0,-0.63991,0.00015,25.32105]
[1779026973644,37.02,78056.65,0.0,-0.63991,0.00015,25.32105]
[1779026973797,37.02,78055.9,0.0,-0.64003,0.00015,25.31466]
[1779026974808,37.02,78047.6,0.0,-0.64127,0.00015,25.2818]
[1779026975812,37.02,78038.23,0.0,-0.64267,0.00015,25.24439]
[1779026976881,37.02,78033.54,0.0,-0.64337,0.00015,25.22551]
[1779026981856,37.02,78023.54,0.0,-0.64486,0.00015,25.18485]
[1779026986950,37.02,78023.77,0.0,-0.64482,0.00015,25.1859]
[1779026992938,37.03,78018.0,0.0,-0.64564,0.00015,25.16359]
[1779026997970,37.04,78013.15,0.0,-0.64632,0.00015,25.14465]
[1779027003004,37.05,78009.81,0.0,-0.64679,0.00015,25.13174]
[1779027008040,37.06,78010.01,0.0,-0.64673,0.00015,25.13328]
[1779027012068,37.06,78016.95,0.0,-0.64567,0.00015,25.16243]
[1779027016098,37.07,78027.32,0.0,-0.64412,0.00015,25.20467]
[1779027017164,37.07,78031.74,0.0,-0.64346,0.00015,25.22251]
[1779027023149,37.07,78033.24,0.0,-0.64324,0.00015,25.22857]
[1779027028183,37.07,78031.64,0.0,-0.64347,0.00015,25.2222]
[1779027034226,37.07,78035.57,0.0,-0.64289,0.00015,25.23481]
[1779027037304,37.07,78042.63,0.0,-0.64183,0.00015,25.26327]
[1779027044296,37.08,78038.87,0.0,-0.64236,0.00015,25.24883]
[1779027049334,37.08,78041.92,0.0,-0.6419,0.00015,25.26138]
[1779027057444,37.09,78044.91,0.0,-0.64143,0.00015,25.27374]
[1779027063429,37.09,78045.3,0.0,-0.64136,0.00015,25.27562]
[1779027068465,37.09,78045.57,0.0,-0.64131,0.00015,25.27691]
[1779027073499,37.1,78042.99,0.0,-0.64169,0.00015,25.26689]
[1779027079541,37.1,78042.52,0.0,-0.64174,0.00015,25.26534]
[1779027085582,37.1,78045.15,0.0,-0.64134,0.00015,25.27607]
[1779027090617,37.1,78046.31,0.0,-0.64116,0.00015,25.28087]
[1779027097732,37.11,78039.74,0.0,-0.64214,0.00015,25.25135]
[1779027099684,37.11,78035.86,0.0,-0.64272,0.00015,25.23581]
[1779027104720,37.11,78031.85,0.0,-0.64332,0.00015,25.21973]
[1779027109755,37.11,78034.83,0.0,-0.64288,0.00015,25.23167]
[1779027114791,37.11,78034.22,0.0,-0.64297,0.00015,25.22923]
[1779027119828,37.11,78034.23,0.0,-0.64296,0.00015,25.2293]
[1779027124861,37.11,78035.67,0.0,-0.64276,0.00015,25.23493]
[1779027129896,37.1,78035.83,0.0,-0.64274,0.00015,25.23538]
[1779027134931,37.1,78034.38,0.0,-0.64296,0.00015,25.22941]
[1779027138015,37.1,78028.42,0.0,-0.64385,0.00015,25.20536]
[1779027143994,37.1,78029.37,0.0,-0.64372,0.00015,25.20898]
[1779027146008,37.1,78034.88,0.0,-0.6429,0.00015,25.23114]
[1779027151042,37.1,78035.33,0.0,-0.64285,0.00015,25.2293]
[1779027156078,37.1,78035.19,0.0,-0.64287,0.00015,25.22875]
[1779027161114,37.1,78034.19,0.0,-0.64302,0.00015,25.22473]
[1779027167155,37.1,78033.76,0.0,-0.64308,0.00015,25.22298]
[1779027172190,37.1,78033.78,0.0,-0.64308,0.00015,25.22302]
[1779027177224,37.1,78033.63,0.0,-0.64311,0.00015,25.22238]
[1779027182271,37.1,78032.91,0.0,-0.64322,0.00015,25.21945]
[1779027187306,37.1,78031.98,0.0,-0.64336,0.00015,25.21567]
[1779027192340,37.1,78031.96,0.0,-0.64336,0.00015,25.2155]
[1779027197376,37.1,78032.82,0.0,-0.64324,0.00015,25.21887]
[1779027201404,37.1,78025.83,0.0,-0.64428,0.00015,25.1907]
[1779027206439,37.1,78028.97,0.0,-0.64381,0.00015,25.20336]
[1779027211476,37.09,78028.6,0.0,-0.64389,0.00015,25.19814]
[1779027216508,37.09,78027.04,0.0,-0.64413,0.00015,25.19171]
[1779027221544,37.09,78026.9,0.0,-0.64415,0.00015,25.19102]
[1779027224564,37.09,78035.08,0.0,-0.64294,0.00015,25.22385]
[1779027229599,37.09,78031.98,0.0,-0.6434,0.00015,25.21131]
[1779027234635,37.09,78031.87,0.0,-0.64342,0.00015,25.2108]
[1779027239670,37.09,78030.14,0.0,-0.64368,0.00015,25.20381]
[1779027244704,37.09,78030.87,0.0,-0.64357,0.00015,25.20674]
[1779027249741,37.09,78029.72,0.0,-0.64374,0.00015,25.20209]
[1779027254775,37.09,78029.84,0.0,-0.64373,0.00015,25.20258]
[1779027259810,37.09,78031.99,0.0,-0.64341,0.00015,25.21121]
[1779027264846,37.09,78031.4,0.0,-0.6435,0.00015,25.20883]
[1779027269881,37.09,78029.48,0.0,-0.64378,0.00015,25.2011]
[1779027274921,37.09,78025.5,0.0,-0.64439,0.00015,25.18141]
[1779027279960,37.09,78021.6,0.0,-0.64497,0.00015,25.16572]
[1779027284997,37.09,78020.1,0.0,-0.64518,0.00015,25.15972]
[1779027290036,37.09,78018.95,0.0,-0.64535,0.00015,25.15512]
[1779027295073,37.09,78017.91,0.0,-0.6455,0.00015,25.15095]
[1779027300115,37.09,78020.1,0.0,-0.64518,0.00015,25.1599]
[1779027305140,37.09,78019.62,0.0,-0.64525,0.00015,25.15795]
[1779027308164,37.09,78008.63,0.0,-0.64687,0.00015,25.11328]
[1779027309216,37.1,77997.91,0.0,-0.64846,0.00015,25.06929]
[1779027310185,37.1,77997.91,0.0,-0.64845,0.00015,25.06936]
[1779027315220,37.1,77991.53,0.0,-0.64939,0.00015,25.04318]
[1779027316224,37.1,77969.32,0.0,-0.65267,0.00015,24.94998]
[1779027317231,37.1,77954.4,0.0,-0.65487,0.00015,24.88655]
[1779027318238,37.1,77954.75,0.0,-0.65481,0.00015,24.88812]
[1779027319287,37.1,77949.02,0.0,-0.65565,0.00015,24.86365]
[1779027322266,37.1,77959.27,0.0,-0.65413,0.00015,24.90784]
[1779027327307,37.11,77953.19,0.0,-0.65501,0.00015,24.88236]
[1779027328313,37.11,77945.53,0.0,-0.65613,0.00015,24.84949]
[1779027329358,37.1,77928.95,0.0,-0.65857,0.00015,24.7775]
[1779027330328,37.1,77929.38,0.0,-0.65851,0.00015,24.77924]
[1779027331334,37.1,77919.57,0.0,-0.65997,0.00015,24.73251]
[1779027332342,37.1,77915.48,0.0,-0.66057,0.00015,24.71465]
[1779027333348,37.1,77925.68,0.0,-0.65907,0.00015,24.75952]
[1779027334355,37.11,77930.9,0.0,-0.6583,0.00015,24.78238]
[1779027335362,37.1,77922.42,0.0,-0.65955,0.00015,24.74525]
[1779027336368,37.1,77915.02,0.0,-0.66063,0.00015,24.71266]
[1779027339434,37.11,77911.37,0.0,-0.66116,0.00015,24.69674]
[1779027342418,37.11,77918.95,0.0,-0.66005,0.00015,24.73029]
[1779027344432,37.11,77923.85,0.0,-0.65932,0.00015,24.75195]
[1779027348464,37.11,77931.26,0.0,-0.65823,0.00015,24.78456]
[1779027349505,37.11,77940.76,0.0,-0.65682,0.00015,24.82602]
[1779027354506,37.12,77938.74,0.0,-0.65709,0.00015,24.81805]
[1779027356525,37.12,77925.9,0.0,-0.65898,0.00015,24.7622]
[1779027357528,37.12,77918.99,0.0,-0.65999,0.00015,24.73196]
[1779027361632,37.12,77910.66,0.0,-0.6612,0.00015,24.69534]
[1779027362586,37.12,77885.63,0.0,-0.66485,0.00015,24.58382]
[1779027363598,37.12,77871.3,0.0,-0.66694,0.00015,24.51904]
[1779027364601,37.12,77846.07,0.0,-0.67059,0.00014,24.40363]
[1779027365607,37.12,77842.51,0.0,-0.67109,0.00014,24.38736]
[1779027369695,37.13,77827.07,0.0,-0.67329,0.00014,24.31647]
[1779027370653,37.13,77824.74,0.0,-0.67362,0.00014,24.30582]
[1779027371659,37.13,77810.8,0.0,-0.67562,0.00014,24.24027]
[1779027372672,37.13,77805.49,0.0,-0.67637,0.00014,24.21579]
[1779027377702,37.14,77802.91,0.0,-0.6767,0.00014,24.20469]
[1779027381728,37.15,77816.61,0.0,-0.67471,0.00014,24.27009]
[1779027382735,37.15,77821.83,0.0,-0.67395,0.00014,24.29487]
[1779027383742,37.15,77827.89,0.0,-0.67307,0.00014,24.32346]
[1779027384749,37.15,77834.34,0.0,-0.67213,0.00014,24.35373]
[1779027385763,37.15,77841.23,0.0,-0.67113,0.00014,24.38587]
[1779027388782,37.16,77842.46,0.0,-0.67094,0.00014,24.39207]
[1779027391804,37.17,77851.34,0.0,-0.66961,0.00014,24.43111]
[1779027392810,37.17,77860.93,0.0,-0.66822,0.00014,24.47512]
[1779027393817,37.17,77867.58,0.0,-0.66725,0.00014,24.50547]
[1779027396838,37.17,77861.96,0.0,-0.66806,0.00014,24.4801]
[1779027398852,37.17,77856.45,0.0,-0.66885,0.00014,24.45509]
[1779027401872,37.18,77863.44,0.0,-0.66783,0.00014,24.48725]
[1779027406908,37.18,77865.97,0.0,-0.66746,0.00014,24.49904]
[1779027409929,37.18,77872.59,0.0,-0.6665,0.00015,24.52911]
[1779027414964,37.18,77873.67,0.0,-0.66635,0.00015,24.53369]
[1779027418993,37.18,77880.89,0.0,-0.66531,0.00015,24.56607]
[1779027421007,37.18,77885.27,0.0,-0.66467,0.00015,24.58573]
[1779027423027,37.18,77901.62,0.0,-0.66229,0.00015,24.6586]
[1779027424030,37.17,77905.16,0.0,-0.66178,0.00015,24.67421]
[1779027428073,37.17,77898.84,0.0,-0.66271,0.00015,24.6459]
[1779027430127,37.17,77909.12,0.0,-0.66122,0.00015,24.69127]
[1779027433103,37.17,77912.42,0.0,-0.66075,0.00015,24.70554]
[1779027438142,37.17,77912.97,0.0,-0.66068,0.00015,24.70745]
[1779027443173,37.16,77918.67,0.0,-0.65987,0.00015,24.73193]
[1779027447201,37.16,77907.5,0.0,-0.66152,0.00015,24.68232]
[1779027451233,37.15,77907.07,0.0,-0.66161,0.00015,24.67638]
[1779027454250,37.15,77900.53,0.0,-0.66258,0.00015,24.64714]
[1779027456265,37.15,77896.54,0.0,-0.66316,0.00015,24.62927]
[1779027459285,37.15,77903.01,0.0,-0.66222,0.00015,24.65787]
[1779027463314,37.15,77905.13,0.0,-0.66193,0.00015,24.66698]
[1779027468349,37.14,77912.61,0.0,-0.66085,0.00015,24.6996]
[1779027470415,37.14,77916.8,0.0,-0.66025,0.00015,24.71772]
[1779027476405,37.14,77914.48,0.0,-0.66061,0.00015,24.70688]
[1779027481441,37.13,77915.51,0.0,-0.66048,0.00015,24.71092]
[1779027484462,37.13,77921.87,0.0,-0.65956,0.00015,24.73852]
[1779027489496,37.13,77922.85,0.0,-0.65944,0.00015,24.74219]
[1779027490555,37.12,77917.2,0.0,-0.66027,0.00015,24.71729]
[1779027495539,37.12,77913.18,0.0,-0.66087,0.00015,24.69909]
[1779027497554,37.12,77905.3,0.0,-0.66203,0.00015,24.66405]
[1779027501581,37.12,77901.12,0.0,-0.66265,0.00015,24.64518]
[1779027506620,37.11,77896.03,0.0,-0.66341,0.00015,24.6221]
[1779027507623,37.11,77873.05,0.0,-0.66676,0.00015,24.51861]
[1779027508630,37.11,77857.05,0.0,-0.66908,0.00014,24.44552]
[1779027509638,37.11,77847.2,0.0,-0.67051,0.00014,24.40014]
[1779027510696,37.11,77856.12,0.0,-0.66921,0.00014,24.44131]
[1779027513665,37.11,77859.74,0.0,-0.6687,0.00014,24.45443]
[1779027517693,37.12,77854.45,0.0,-0.66946,0.00014,24.43046]
[1779027522729,37.12,77855.13,0.0,-0.66934,0.00014,24.43405]
[1779027525749,37.12,77859.98,0.0,-0.66863,0.00014,24.4565]
[1779027529781,37.12,77872.34,0.0,-0.66683,0.00015,24.51306]
[1779027530836,37.12,77885.59,0.0,-0.6649,0.00015,24.57292]
[1779027532799,37.12,77891.33,0.0,-0.66407,0.00015,24.59872]
[1779027533806,37.12,77896.72,0.0,-0.66328,0.00015,24.62278]
[1779027535824,37.12,77898.26,0.0,-0.66306,0.00015,24.62955]
[1779027537835,37.12,77892.73,0.0,-0.66387,0.00015,24.60477]
[1779027542870,37.12,77894.05,0.0,-0.66369,0.00015,24.61048]
[1779027547905,37.12,77898.15,0.0,-0.6631,0.00015,24.62848]
[1779027550937,37.12,77903.89,0.0,-0.66227,0.00015,24.65377]
[1779027554958,37.11,77910.65,0.0,-0.6613,0.00015,24.68332]
[1779027555966,37.11,77917.79,0.0,-0.66026,0.00015,24.71468]
[1779027557979,37.11,77920.64,0.0,-0.65985,0.00015,24.72692]
[1779027563014,37.1,77923.47,0.0,-0.65946,0.00015,24.73866]
[1779027568049,37.1,77928.64,0.0,-0.65871,0.00015,24.76089]
[1779027573083,37.1,77931.89,0.0,-0.65827,0.00015,24.77108]
[1779027579126,37.1,77931.69,0.0,-0.65831,0.00015,24.76987]
[1779027584160,37.09,77932.66,0.0,-0.65818,0.00015,24.77361]
[1779027589196,37.09,77932.57,0.0,-0.65821,0.00015,24.77274]
[1779027594231,37.08,77922.9,0.0,-0.65965,0.00015,24.72997]
[1779027595237,37.08,77911.76,0.0,-0.66129,0.00015,24.6808]
[1779027596245,37.08,77911.38,0.0,-0.66134,0.00015,24.67904]
[1779027601326,37.08,77907.19,0.0,-0.66197,0.00015,24.66005]
[1779027605308,37.08,77916.2,0.0,-0.66067,0.00015,24.69959]
[1779027609336,37.07,77920.49,0.0,-0.66005,0.00015,24.71802]
[1779027611397,37.07,77926.27,0.0,-0.65921,0.00015,24.74314]
[1779027614380,37.07,77932.13,0.0,-0.65836,0.00015,24.76854]
[1779027619407,37.06,77932.1,0.0,-0.65839,0.00015,24.76783]
[1779027624444,37.06,77932.43,0.0,-0.65836,0.00015,24.76868]
[1779027628473,37.05,77920.46,0.0,-0.66014,0.00015,24.71566]
[1779027629479,37.05,77910.63,0.0,-0.66158,0.00015,24.67226]
[1779027630486,37.05,77908.8,0.0,-0.66185,0.00015,24.66403]
[1779027631538,37.05,77908.18,0.0,-0.66197,0.00015,24.65739]
[1779027637535,37.05,77905.25,0.0,-0.66241,0.00015,24.64389]
[1779027642570,37.05,77905.09,0.0,-0.66245,0.00015,24.64291]
[1779027646602,37.04,77899.28,0.0,-0.6633,0.00015,24.61675]
[1779027651681,37.04,77898.33,0.0,-0.66345,0.00015,24.61235]
[1779027654657,37.04,77892.28,0.0,-0.66433,0.00015,24.58516]
[1779027655664,37.04,77886.03,0.0,-0.66525,0.00015,24.55703]
[1779027656672,37.04,77880.22,0.0,-0.66609,0.00015,24.53074]
[1779027658688,37.04,77869.75,0.0,-0.66762,0.00015,24.48319]
[1779027659693,37.04,77863.04,0.0,-0.66859,0.00015,24.45256]
[1779027661752,37.05,77861.47,0.0,-0.66881,0.00015,24.44565]
[1779027666747,37.05,77873.69,0.0,-0.66702,0.00015,24.50183]
[1779027667754,37.05,77880.33,0.0,-0.66605,0.00015,24.53202]
[1779027669768,37.05,77891.87,0.0,-0.66436,0.00015,24.58415]
[1779027670776,37.05,77894.67,0.0,-0.66396,0.00015,24.59672]
[1779027675812,37.05,77894.78,0.0,-0.66394,0.00015,24.59719]
[1779027680847,37.05,77893.8,0.0,-0.66408,0.00015,24.59276]
[1779027681905,37.05,77874.08,0.0,-0.66696,0.00015,24.50364]
[1779027682868,37.05,77874.08,0.0,-0.66696,0.00015,24.50365]
[1779027683867,37.05,77873.8,0.0,-0.667,0.00015,24.50241]
[1779027686888,37.05,77879.51,0.0,-0.66616,0.00015,24.52843]
[1779027691975,37.05,77887.47,0.0,-0.66502,0.00015,24.56084]
[1779027694945,37.05,77893.74,0.0,-0.6641,0.00015,24.5891]
[1779027699981,37.05,77896.18,0.0,-0.66375,0.00015,24.59996]
[1779027705016,37.05,77898.56,0.0,-0.66341,0.00015,24.61048]
[1779027710050,37.05,77899.02,0.0,-0.66334,0.00015,24.61237]
[1779027715085,37.05,77889.38,0.0,-0.66476,0.00015,24.56898]
[1779027720121,37.05,77891.89,0.0,-0.66439,0.00015,24.58023]
[1779027722186,37.05,77885.7,0.0,-0.6653,0.00015,24.55234]
[1779027724147,37.05,77885.55,0.0,-0.66532,0.00015,24.55168]
[1779027729182,37.05,77890.12,0.0,-0.66465,0.00015,24.5724]
[1779027731196,37.05,77896.16,0.0,-0.66376,0.00015,24.59954]
[1779027736232,37.05,77894.12,0.0,-0.66406,0.00015,24.5904]
[1779027741273,37.05,77894.4,0.0,-0.66402,0.00015,24.59165]
[1779027746302,37.05,77889.79,0.0,-0.66469,0.00015,24.57091]
[1779027751337,37.05,77892.33,0.0,-0.66434,0.00015,24.57863]
[1779027757379,37.05,77895.28,0.0,-0.66391,0.00015,24.59188]
[1779027762465,37.05,77898.48,0.0,-0.66344,0.00015,24.60623]
[1779027768456,37.05,77899.97,0.0,-0.66323,0.00015,24.61294]
[1779027773491,37.05,77899.18,0.0,-0.66334,0.00015,24.60943]
[1779027778525,37.05,77896.33,0.0,-0.66376,0.00015,24.59668]
[1779027783563,37.05,77896.04,0.0,-0.6638,0.00015,24.59532]
[1779027788597,37.05,77892.58,0.0,-0.66431,0.00015,24.57981]
[1779027793631,37.05,77894.29,0.0,-0.66406,0.00015,24.58749]
[1779027798665,37.05,77898.07,0.0,-0.6635,0.00015,24.60441]
[1779027803701,37.05,77895.5,0.0,-0.66388,0.00015,24.59282]
[1779027808735,37.05,77894.37,0.0,-0.66405,0.00015,24.58767]
[1779027813771,37.05,77892.25,0.0,-0.66438,0.00015,24.57433]
[1779027818806,37.05,77893.04,0.0,-0.66427,0.00015,24.57774]
[1779027823840,37.04,77893.82,0.0,-0.66417,0.00015,24.58105]
[1779027828876,37.04,77896.45,0.0,-0.66379,0.00015,24.59263]
[1779027831898,37.04,77905.62,0.0,-0.66246,0.00015,24.63341]
[1779027832956,37.04,77920.51,0.0,-0.66028,0.00015,24.69925]
[1779027834919,37.04,77928.28,0.0,-0.65914,0.00015,24.73315]
[1779027836933,37.04,77933.24,0.0,-0.65843,0.00015,24.75453]
[1779027838948,37.03,77937.94,0.0,-0.65775,0.00015,24.77467]
[1779027843983,37.03,77932.65,0.0,-0.65856,0.00015,24.75073]
[1779027849017,37.02,77933.58,0.0,-0.65845,0.00015,24.75401]
[1779027854060,37.02,77934.68,0.0,-0.6583,0.00015,24.7585]
[1779027859095,37.01,77939.09,0.0,-0.65766,0.00015,24.77737]
[1779027862116,37.01,77948.76,0.0,-0.65625,0.00015,24.81903]
[1779027867151,37.01,77948.61,0.0,-0.65629,0.00015,24.81789]
[1779027873243,37.0,77947.38,0.0,-0.65651,0.00015,24.80826]
[1779027879235,37.0,77945.95,0.0,-0.65674,0.00015,24.80149]
[1779027884270,36.99,77944.41,0.0,-0.65699,0.00015,24.79439]
[1779027889305,36.99,77939.94,0.0,-0.65766,0.00015,24.77462]
[1779027894340,36.99,77940.1,0.0,-0.65765,0.00015,24.77501]
[1779027898368,36.99,77933.2,0.0,-0.65867,0.00015,24.74468]
[1779027903459,36.98,77931.79,0.0,-0.65889,0.00015,24.73802]
[1779027909445,36.98,77931.57,0.0,-0.65895,0.00015,24.73647]
[1779027914479,36.97,77932.13,0.0,-0.65889,0.00015,24.73824]
[1779027919515,36.97,77933.3,0.0,-0.65874,0.00015,24.7428]
[1779027923598,36.96,77940.48,0.0,-0.6577,0.00015,24.77366]
[1779027929585,36.96,77948.05,0.0,-0.65661,0.00015,24.80567]
[1779027934620,36.95,77948.79,0.0,-0.65656,0.00015,24.80435]
[1779027939657,36.94,77948.14,0.0,-0.65668,0.00015,24.8009]
[1779027944690,36.94,77948.61,0.0,-0.65661,0.00015,24.80293]
[1779027949726,36.94,77963.02,0.0,-0.65448,0.00015,24.86486]
[1779027950732,36.94,77974.04,0.0,-0.65285,0.00015,24.91188]
[1779027955767,36.95,77973.87,0.0,-0.65286,0.00015,24.91164]
[1779027960803,36.95,77982.83,0.0,-0.65151,0.00015,24.95006]
[1779027965838,36.95,77984.87,0.0,-0.65119,0.00015,24.95902]
[1779027970873,36.96,77990.88,0.0,-0.65029,0.00015,24.9846]
[1779027971880,36.96,77996.29,0.0,-0.64948,0.00015,25.00726]
[1779027973949,36.96,78006.85,0.0,-0.64791,0.00015,25.05118]
[1779027975908,36.96,78008.13,0.0,-0.64772,0.00015,25.0565]
[1779027978929,36.96,78014.74,0.0,-0.64673,0.00015,25.08373]
[1779027980944,36.96,78021.86,0.0,-0.64567,0.00015,25.11287]
[1779027981950,36.96,78036.89,0.0,-0.64343,0.00015,25.17384]
[1779027982957,36.96,78039.68,0.0,-0.64301,0.00015,25.1851]
[1779027987992,36.96,78031.6,0.0,-0.64422,0.00015,25.15237]
[1779027993028,36.95,78040.8,0.0,-0.64288,0.00015,25.1856]
[1779027995042,36.95,78042.77,0.0,-0.64259,0.00015,25.19334]
[1779028000077,36.95,78047.19,0.0,-0.64194,0.00015,25.21064]
[1779028002090,36.95,78055.02,0.0,-0.64077,0.00015,25.24199]
[1779028007128,36.95,78054.55,0.0,-0.64082,0.00015,25.24054]
[1779028012162,36.96,78055.6,0.0,-0.64065,0.00015,25.2451]
[1779028017196,36.96,78056.99,0.0,-0.64042,0.00015,25.25102]
[1779028022235,36.97,78056.47,0.0,-0.64048,0.00015,25.24937]
[1779028027270,36.97,78059.93,0.0,-0.63994,0.00015,25.26351]
[1779028032306,36.98,78060.86,0.0,-0.63979,0.00015,25.26761]
[1779028037341,36.98,78065.71,0.0,-0.63904,0.00015,25.28718]
[1779028042379,36.98,78060.74,0.0,-0.63977,0.00015,25.2679]
[1779028044447,36.99,78054.77,0.0,-0.64066,0.00015,25.24438]
[1779028050436,36.99,78053.33,0.0,-0.64087,0.00015,25.23902]
[1779028055471,36.99,78053.08,0.0,-0.64091,0.00015,25.23464]
[1779028060507,36.99,78053.44,0.0,-0.64085,0.00015,25.23633]
[1779028066548,37.0,78051.56,0.0,-0.64112,0.00015,25.22914]
[1779028072590,37.0,78050.62,0.0,-0.64125,0.00015,25.22567]
[1779028080647,37.0,78049.82,0.0,-0.64135,0.00015,25.22285]
[1779028086689,37.01,78048.48,0.0,-0.64154,0.00015,25.21775]
[1779028091724,37.01,78047.0,0.0,-0.64175,0.00015,25.21205]
[1779028097766,37.01,78046.77,0.0,-0.64178,0.00015,25.21137]
[1779028102801,37.01,78045.64,0.0,-0.64194,0.00015,25.20705]
[1779028107835,37.01,78045.58,0.0,-0.64194,0.00015,25.207]
[1779028112871,37.02,78041.81,0.0,-0.64251,0.00015,25.18847]
[1779028117906,37.02,78041.28,0.0,-0.64258,0.00015,25.18659]
[1779028122941,37.02,78038.55,0.0,-0.64298,0.00015,25.17596]
[1779028127975,37.03,78034.4,0.0,-0.64358,0.00015,25.15965]
[1779028133010,37.03,78033.37,0.0,-0.64372,0.00015,25.15584]
[1779028138046,37.03,78032.1,0.0,-0.6439,0.00015,25.15107]
[1779028143081,37.04,78030.7,0.0,-0.64409,0.00015,25.1458]
[1779028148116,37.04,78029.97,0.0,-0.64418,0.00015,25.14326]
[1779028153152,37.04,78028.74,0.0,-0.64435,0.00015,25.13864]
[1779028158186,37.05,78029.73,0.0,-0.6442,0.00015,25.14269]
[1779028159192,37.05,78022.52,0.0,-0.64528,0.00015,25.11348]
[1779028160199,37.04,78016.62,0.0,-0.64616,0.00015,25.0894]
[1779028164228,37.04,78022.98,0.0,-0.64522,0.00015,25.11519]
[1779028166242,37.04,78025.81,0.0,-0.6448,0.00015,25.12663]
[1779028170272,37.04,78032.5,0.0,-0.6438,0.00015,25.15362]
[1779028175365,37.04,78034.98,0.0,-0.64345,0.00015,25.15998]
[1779028182357,37.04,78035.04,0.0,-0.64343,0.00015,25.1604]
[1779028187392,37.05,78034.36,0.0,-0.64353,0.00015,25.15784]
[1779028189408,37.05,78028.83,0.0,-0.64435,0.00015,25.1356]
[1779028190415,37.05,78022.43,0.0,-0.6453,0.00015,25.10966]
[1779028193436,37.05,78010.2,0.0,-0.64712,0.00015,25.05958]
[1779028195505,37.05,78001.4,0.0,-0.64843,0.00015,25.02327]
[1779028197466,37.05,77995.22,0.0,-0.64935,0.00015,24.99764]
[1779028199479,37.05,77991.0,0.0,-0.64997,0.00015,24.98011]
[1779028202501,37.05,77996.72,0.0,-0.64912,0.00015,25.00413]
[1779028203506,37.05,78002.55,0.0,-0.64825,0.00015,25.02844]
[1779028205575,37.05,77994.83,0.0,-0.64938,0.00015,24.99683]
[1779028208554,37.05,77992.51,0.0,-0.64972,0.00015,24.98724]
[1779028213588,37.06,77995.62,0.0,-0.64925,0.00015,25.00037]
[1779028218624,37.06,77999.13,0.0,-0.64872,0.00015,25.01513]
[1779028223657,37.06,78005.13,0.0,-0.64782,0.00015,25.04016]
[1779028229711,37.06,78002.94,0.0,-0.64814,0.00015,25.03133]
[1779028234734,37.06,78006.84,0.0,-0.64757,0.00015,25.0439]
[1779028238762,37.06,78016.72,0.0,-0.6461,0.00015,25.08444]
[1779028240776,37.06,78021.64,0.0,-0.64537,0.00015,25.10446]
[1779028245855,37.06,78025.59,0.0,-0.64479,0.00015,25.12034]
[1779028251852,37.06,78029.21,0.0,-0.64426,0.00015,25.13483]
[1779028258901,37.06,78029.59,0.0,-0.64421,0.00015,25.13612]
[1779028263937,37.06,78031.37,0.0,-0.64395,0.00015,25.14308]
[1779028265997,37.06,78025.72,0.0,-0.6448,0.00015,25.12014]
[1779028271992,37.05,78023.11,0.0,-0.6452,0.00015,25.10935]
[1779028277028,37.05,78019.91,0.0,-0.64568,0.00015,25.09619]
[1779028282073,37.05,78017.87,0.0,-0.64599,0.00015,25.08771]
[1779028284086,37.05,78011.73,0.0,-0.6469,0.00015,25.06254]
[1779028286136,37.05,77997.98,0.0,-0.64895,0.00015,25.00578]
[1779028288112,37.05,77996.91,0.0,-0.64911,0.00015,25.00133]
[1779028293148,37.05,77997.48,0.0,-0.64904,0.00015,25.00001]
[1779028298182,37.05,77994.14,0.0,-0.64954,0.00015,24.98612]
[1779028303218,37.05,77994.18,0.0,-0.64953,0.00015,24.98633]
[1779028308254,37.05,77995.72,0.0,-0.6493,0.00015,24.99278]
[1779028313287,37.05,77989.55,0.0,-0.65021,0.00015,24.96713]
[1779028314294,37.05,77979.03,0.0,-0.65178,0.00015,24.92271]
[1779028315303,37.05,77970.89,0.0,-0.653,0.00015,24.88805]
[1779028316346,37.04,77968.85,0.0,-0.6533,0.00015,24.87918]
[1779028317316,37.04,77968.85,0.0,-0.65331,0.00015,24.87899]
[1779028322351,37.03,77955.54,0.0,-0.65531,0.00015,24.82117]
[1779028323361,37.03,77953.02,0.0,-0.65569,0.00015,24.81016]
[1779028328398,37.02,77945.51,0.0,-0.65683,0.00015,24.77687]
[1779028329403,37.02,77938.83,0.0,-0.65782,0.00015,24.74773]
[1779028331417,37.02,77947.36,0.0,-0.65658,0.00015,24.78445]
[1779028334438,37.02,77950.15,0.0,-0.65618,0.00015,24.79601]
[1779028338466,37.01,77944.75,0.0,-0.657,0.00015,24.77198]
[1779028342493,37.01,77939.0,0.0,-0.65787,0.00015,24.74643]
[1779028345516,37.0,77944.53,0.0,-0.65707,0.00015,24.77004]
[1779028348536,37.0,77952.34,0.0,-0.65594,0.00015,24.80336]
[1779028353571,36.99,77950.06,0.0,-0.65632,0.00015,24.78896]
[1779028354581,36.99,77941.12,0.0,-0.65765,0.00015,24.75004]
[1779028355584,36.99,77932.73,0.0,-0.65889,0.00015,24.71329]
[1779028356628,36.99,77932.36,0.0,-0.65895,0.00015,24.71156]
[1779028361628,36.98,77923.79,0.0,-0.66023,0.00015,24.67335]
[1779028362635,36.98,77917.92,0.0,-0.6611,0.00015,24.64732]
[1779028364649,36.98,77913.28,0.0,-0.66178,0.00015,24.6266]
[1779028366698,36.98,77919.65,0.0,-0.66085,0.00015,24.65472]
[1779028369688,36.98,77924.55,0.0,-0.66014,0.00015,24.67612]
[1779028371702,36.98,77931.88,0.0,-0.65907,0.00015,24.70815]
[1779028373717,36.98,77936.93,0.0,-0.65833,0.00015,24.73]
[1779028378750,36.97,77936.58,0.0,-0.65841,0.00015,24.72784]
[1779028382785,36.97,77943.03,0.0,-0.65747,0.00015,24.75542]
[1779028387821,36.96,77942.16,0.0,-0.65763,0.00015,24.7509]
[1779028391848,36.95,77947.74,0.0,-0.65683,0.00015,24.77458]
[1779028396909,36.95,77949.45,0.0,-0.6566,0.00015,24.78136]
[1779028400911,36.95,77955.64,0.0,-0.6557,0.00015,24.80762]
[1779028405951,36.94,77956.92,0.0,-0.65554,0.00015,24.81238]
[1779028410983,36.93,77961.77,0.0,-0.65484,0.00015,24.83274]
[1779028416024,36.93,77965.33,0.0,-0.65436,0.00015,24.84349]
[1779028419044,36.92,77956.55,0.0,-0.65568,0.00015,24.80536]
[1779028422065,36.92,77950.74,0.0,-0.65655,0.00015,24.77992]
[1779028427123,36.92,77945.04,0.0,-0.65741,0.00015,24.75469]
[1779028432135,36.91,77945.47,0.0,-0.65737,0.00015,24.75598]
[1779028437194,36.91,77952.59,0.0,-0.65633,0.00015,24.78649]
[1779028442205,36.9,77956.62,0.0,-0.65575,0.00015,24.80334]
[1779028447263,36.9,77958.99,0.0,-0.65543,0.00015,24.8129]
[1779028452275,36.89,77960.37,0.0,-0.65525,0.00015,24.81818]
[1779028457333,36.89,77961.68,0.0,-0.65508,0.00015,24.82311]
[1779028463353,36.88,77961.62,0.0,-0.65512,0.00015,24.82205]
[1779028468388,36.87,77961.16,0.0,-0.65521,0.00015,24.81941]
[1779028473422,36.87,77960.84,0.0,-0.6553,0.00015,24.81368]
[1779028478459,36.86,77960.57,0.0,-0.65537,0.00015,24.81188]
[1779028483494,36.86,77960.7,0.0,-0.65537,0.00015,24.81181]
[1779028488529,36.85,77961.1,0.0,-0.65534,0.00015,24.8129]
[1779028493564,36.85,77961.49,0.0,-0.6553,0.00015,24.81395]
[1779028498599,36.84,77961.94,0.0,-0.65526,0.00015,24.81525]
[1779028503635,36.84,77961.55,0.0,-0.65534,0.00015,24.81293]
[1779028505647,36.83,77955.2,0.0,-0.65629,0.00015,24.78522]
[1779028506664,36.83,77949.49,0.0,-0.65714,0.00015,24.76029]
[1779028511691,36.83,77949.95,0.0,-0.65709,0.00015,24.76185]
[1779028516724,36.82,77954.99,0.0,-0.65636,0.00015,24.78331]
[1779028521760,36.82,77956.06,0.0,-0.65622,0.00015,24.78748]
[1779028526796,36.82,77953.53,0.0,-0.65661,0.00015,24.77593]
[1779028531830,36.81,77953.37,0.0,-0.65668,0.00015,24.77097]
[1779028537897,36.81,77954.87,0.0,-0.65648,0.00015,24.77684]
[1779028542909,36.8,77955.92,0.0,-0.65634,0.00015,24.78086]
[1779028547968,36.8,77957.33,0.0,-0.65615,0.00015,24.78643]
[1779028552976,36.79,77955.14,0.0,-0.6565,0.00015,24.77637]
[1779028558038,36.79,77954.44,0.0,-0.65662,0.00015,24.77282]
[1779028563046,36.78,77950.97,0.0,-0.65715,0.00015,24.75722]
[1779028568107,36.78,77948.93,0.0,-0.65747,0.00015,24.74789]
[1779028573116,36.78,77949.84,0.0,-0.65735,0.00015,24.75146]
[1779028578177,36.77,77950.52,0.0,-0.65727,0.00015,24.75393]
[1779028583186,36.77,77951.47,0.0,-0.65714,0.00015,24.75765]
[1779028588222,36.77,77949.85,0.0,-0.6574,0.00015,24.7502]
[1779028596281,36.76,77950.26,0.0,-0.65738,0.00015,24.74768]
[1779028602320,36.76,77950.74,0.0,-0.65732,0.00015,24.74935]
[1779028607355,36.75,77949.86,0.0,-0.65747,0.00015,24.74515]
[1779028612390,36.75,77950.73,0.0,-0.65735,0.00015,24.74859]
[1779028617425,36.75,77950.51,0.0,-0.6574,0.00015,24.74729]
[1779028622461,36.75,77953.51,0.0,-0.65696,0.00015,24.76005]
[1779028627494,36.74,77951.14,0.0,-0.65733,0.00015,24.74934]
[1779028632530,36.74,77950.41,0.0,-0.65745,0.00015,24.74577]
[1779028637565,36.74,77951.49,0.0,-0.65731,0.00015,24.75011]
[1779028644614,36.73,77951.61,0.0,-0.65731,0.00015,24.75008]
[1779028651663,36.73,77951.87,0.0,-0.65731,0.00015,24.74698]
[1779028656698,36.72,77951.62,0.0,-0.65736,0.00015,24.74552]
[1779028661733,36.72,77951.69,0.0,-0.65736,0.00015,24.74548]
[1779028665761,36.72,77958.91,0.0,-0.6563,0.00015,24.77667]
[1779028668811,36.72,77961.14,0.0,-0.65598,0.00015,24.78606]
[1779028673816,36.71,77961.47,0.0,-0.65595,0.00015,24.78702]
[1779028678882,36.71,77962.15,0.0,-0.65586,0.00015,24.78951]
[1779028682880,36.71,77972.77,0.0,-0.65429,0.00015,24.83524]
[1779028683886,36.71,77984.52,0.0,-0.65254,0.00015,24.88554]
[1779028684894,36.7,77985.02,0.0,-0.65246,0.00015,24.88758]
[1779028690936,36.7,77981.95,0.0,-0.65294,0.00015,24.87395]
[1779028696978,36.7,77985.99,0.0,-0.65236,0.00015,24.89067]
[1779028702013,36.69,77984.05,0.0,-0.65266,0.00015,24.88197]
[1779028709097,36.68,77978.74,0.0,-0.65349,0.00015,24.85834]
[1779028715108,36.68,77977.41,0.0,-0.65374,0.00015,24.84813]
[1779028720140,36.67,77975.7,0.0,-0.65402,0.00015,24.84013]
[1779028726181,36.66,77975.23,0.0,-0.65412,0.00015,24.83733]
[1779028729238,36.66,77968.68,0.0,-0.65511,0.00015,24.80863]
[1779028736251,36.65,77967.68,0.0,-0.6553,0.00015,24.80329]
[1779028742293,36.64,77964.8,0.0,-0.65577,0.00015,24.78975]
[1779028747327,36.64,77963.12,0.0,-0.65605,0.00015,24.78173]
[1779028752363,36.63,77962.33,0.0,-0.65619,0.00015,24.77759]
[1779028756394,36.63,77952.88,0.0,-0.65762,0.00015,24.73577]
[1779028761429,36.62,77948.06,0.0,-0.65835,0.00015,24.71412]
[1779028766464,36.62,77947.32,0.0,-0.65848,0.00015,24.71043]
[1779028773513,36.62,77947.75,0.0,-0.65845,0.00015,24.70803]
[1779028778548,36.61,77948.72,0.0,-0.65832,0.00015,24.7119]
[1779028783584,36.61,77951.54,0.0,-0.65792,0.00015,24.72386]
[1779028788618,36.6,77950.91,0.0,-0.65803,0.00015,24.72065]
[1779028793654,36.6,77947.22,0.0,-0.6586,0.00015,24.70395]
[1779028795668,36.6,77940.18,0.0,-0.65965,0.00015,24.67265]
[1779028796675,36.6,77929.2,0.0,-0.66128,0.00015,24.62366]
[1779028797683,36.6,77919.85,0.0,-0.66267,0.00015,24.58167]
[1779028798688,36.6,77918.08,0.0,-0.66293,0.00015,24.57371]
[1779028801710,36.6,77925.68,0.0,-0.6618,0.00015,24.60798]
[1779028804730,36.6,77927.7,0.0,-0.6615,0.00015,24.61703]
[1779028809798,36.6,77928.06,0.0,-0.66145,0.00015,24.61865]
[1779028814802,36.6,77928.17,0.0,-0.66143,0.00015,24.61915]
[1779028819868,36.6,77933.54,0.0,-0.66064,0.00015,24.64311]
[1779028824872,36.6,77935.43,0.0,-0.66036,0.00015,24.65146]
[1779028829937,36.6,77937.89,0.0,-0.66,0.00015,24.66232]
[1779028834942,36.6,77938.8,0.0,-0.65988,0.00015,24.66253]
[1779028838974,36.6,77944.66,0.0,-0.65902,0.00015,24.6884]
[1779028843003,36.6,77951.41,0.0,-0.65802,0.00015,24.71803]
[1779028844019,36.59,77952.22,0.0,-0.6579,0.00015,24.72154]
[1779028846026,36.59,77945.9,0.0,-0.65884,0.00015,24.69355]
[1779028851062,36.59,77947.86,0.0,-0.65856,0.00015,24.70201]
[1779028856098,36.59,77950.14,0.0,-0.65823,0.00015,24.71189]
[1779028861133,36.59,77953.26,0.0,-0.65777,0.00015,24.72544]
[1779028867174,36.59,77951.99,0.0,-0.65796,0.00015,24.7197]
[1779028872210,36.59,77953.7,0.0,-0.65771,0.00015,24.72711]
[1779028877245,36.59,77954.37,0.0,-0.65762,0.00015,24.72995]
[1779028882281,36.59,77956.81,0.0,-0.65726,0.00015,24.74055]
[1779028887315,36.58,77956.67,0.0,-0.65728,0.00015,24.73983]
[1779028892350,36.58,77957.69,0.0,-0.65715,0.00015,24.7405]
[1779028897388,36.58,77961.51,0.0,-0.65658,0.00015,24.75714]
[1779028902421,36.58,77963.9,0.0,-0.65623,0.00015,24.76742]
[1779028907461,36.58,77965.94,0.0,-0.65594,0.00015,24.77603]
[1779028912495,36.58,77961.99,0.0,-0.65654,0.00015,24.75857]
[1779028917531,36.58,77958.75,0.0,-0.65703,0.00015,24.7442]
[1779028922566,36.57,77960.8,0.0,-0.65673,0.00015,24.75301]
[1779028925586,36.57,77967.08,0.0,-0.65579,0.00015,24.7805]
[1779028926593,36.58,77973.5,0.0,-0.65482,0.00015,24.8085]
[1779028931628,36.58,77976.42,0.0,-0.65436,0.00015,24.82168]
[1779028935657,36.58,77970.57,0.0,-0.65522,0.00015,24.79681]
[1779028940713,36.59,77972.05,0.0,-0.65498,0.00015,24.80388]
[1779028945727,36.6,77971.94,0.0,-0.65497,0.00015,24.80403]
[1779028950762,36.6,77972.76,0.0,-0.65482,0.00015,24.80818]
[1779028957811,36.61,77973.1,0.0,-0.65476,0.00015,24.8068]
[1779028961842,36.61,77976.28,0.0,-0.65428,0.00015,24.8208]
[1779028965867,36.61,77971.19,0.0,-0.65502,0.00015,24.79924]
[1779028970925,36.62,77969.94,0.0,-0.65518,0.00015,24.79445]
[1779028976944,36.62,77967.81,0.0,-0.65551,0.00015,24.78504]
[1779028981979,36.62,77967.97,0.0,-0.6555,0.00015,24.78544]
[1779028987014,36.61,77971.24,0.0,-0.65502,0.00015,24.79928]
[1779028992049,36.61,77971.2,0.0,-0.65504,0.00015,24.79875]
[1779028997085,36.61,77970.87,0.0,-0.6551,0.00015,24.79697]
[1779029002121,36.6,77971.94,0.0,-0.65496,0.00015,24.80123]
[1779029007156,36.6,77972.59,0.0,-0.65487,0.00015,24.80367]
[1779029012191,36.6,77973.68,0.0,-0.65474,0.00015,24.80428]
[1779029017226,36.59,77973.12,0.0,-0.65484,0.00015,24.80146]
[1779029022261,36.59,77972.07,0.0,-0.65502,0.00015,24.79652]
[1779029027296,36.59,77971.99,0.0,-0.65504,0.00015,24.79579]
[1779029032331,36.58,77971.17,0.0,-0.65518,0.00015,24.79186]
[1779029037366,36.58,77971.29,0.0,-0.65517,0.00015,24.79201]
[1779029043408,36.58,77971.12,0.0,-0.65522,0.00015,24.79083]
[1779029048444,36.57,77970.85,0.0,-0.65527,0.00015,24.78928]
[1779029053482,36.57,77970.7,0.0,-0.65531,0.00015,24.78825]
[1779029058518,36.57,77970.15,0.0,-0.6554,0.00015,24.78548]
[1779029064559,36.56,77969.1,0.0,-0.65558,0.00015,24.78047]
[1779029069593,36.56,77969.13,0.0,-0.65559,0.00015,24.78023]
[1779029074629,36.56,77968.7,0.0,-0.65567,0.00015,24.77476]
[1779029079670,36.57,77967.6,0.0,-0.65581,0.00015,24.77054]
[1779029084703,36.57,77969.14,0.0,-0.65556,0.00015,24.77779]
[1779029089739,36.57,77967.94,0.0,-0.65572,0.00015,24.77311]
[1779029094772,36.58,77970.22,0.0,-0.65536,0.00015,24.78353]
[1779029099807,36.58,77970.27,0.0,-0.65533,0.00015,24.78426]
[1779029101839,36.59,77977.14,0.0,-0.6543,0.00015,24.81421]
[1779029106858,36.59,77979.49,0.0,-0.65393,0.00015,24.82474]
[1779029111909,36.59,77989.57,0.0,-0.6524,0.00015,24.8684]
[1779029115919,36.59,77996.2,0.0,-0.6514,0.00015,24.89692]
[1779029120953,36.6,77999.68,0.0,-0.65086,0.00015,24.91221]
[1779029126996,36.6,78002.0,0.0,-0.65049,0.00015,24.92265]
[1779029132048,36.61,78002.22,0.0,-0.65045,0.00015,24.92047]
[1779029137078,36.62,78003.27,0.0,-0.65027,0.00015,24.92547]
[1779029139081,36.62,77994.92,0.0,-0.65151,0.00015,24.89031]
[1779029140087,36.62,77990.25,0.0,-0.65221,0.00015,24.87045]
[1779029145122,36.62,77990.77,0.0,-0.65213,0.00015,24.8729]
[1779029150157,36.62,77997.08,0.0,-0.65117,0.00015,24.90012]
[1779029155191,36.63,77998.76,0.0,-0.65089,0.00015,24.90779]
[1779029160231,36.63,77997.99,0.0,-0.65099,0.00015,24.90506]
[1779029165261,36.64,77997.61,0.0,-0.65102,0.00015,24.90399]
[1779029171303,36.64,78000.03,0.0,-0.65064,0.00015,24.91489]
[1779029176339,36.65,78001.5,0.0,-0.65039,0.00015,24.92181]
[1779029182458,36.66,78003.12,0.0,-0.65011,0.00015,24.9295]
[1779029188425,36.67,78003.43,0.0,-0.65003,0.00015,24.93166]
[1779029191446,36.67,78013.62,0.0,-0.64851,0.00015,24.97116]
[1779029192529,36.67,78019.33,0.0,-0.64764,0.00015,24.99509]
[1779029195473,36.67,78021.74,0.0,-0.64727,0.00015,25.00545]
[1779029200510,36.68,78016.77,0.0,-0.64799,0.00015,24.98536]
[1779029205544,36.69,78012.5,0.0,-0.64861,0.00015,24.96815]
[1779029210580,36.69,78007.46,0.0,-0.64934,0.00015,24.94761]
[1779029214608,36.69,77997.87,0.0,-0.65077,0.00015,24.90758]
[1779029216622,36.7,77994.14,0.0,-0.65132,0.00015,24.89202]
[1779029222741,36.7,77994.14,0.0,-0.65129,0.00015,24.89272]
[1779029228707,36.71,77995.11,0.0,-0.65112,0.00015,24.89752]
[1779029233742,36.71,77990.46,0.0,-0.6518,0.00015,24.87832]
[1779029238777,36.71,77990.83,0.0,-0.65174,0.00015,24.87987]
[1779029243812,36.71,77991.15,0.0,-0.65169,0.00015,24.88121]
[1779029247840,36.71,77997.65,0.0,-0.65072,0.00015,24.90883]
[1779029249855,36.71,78003.89,0.0,-0.64978,0.00015,24.93527]
[1779029254889,36.72,78005.65,0.0,-0.64952,0.00015,24.93933]
[1779029259926,36.72,78005.21,0.0,-0.64957,0.00015,24.93792]
[1779029264960,36.73,78003.95,0.0,-0.64974,0.00015,24.93311]
[1779029269997,36.73,78003.02,0.0,-0.64986,0.00015,24.92971]
[1779029275032,36.74,78004.67,0.0,-0.64959,0.00015,24.93713]
[1779029278054,36.74,78011.11,0.0,-0.64861,0.00015,24.96438]
[1779029283161,36.74,78006.8,0.0,-0.64925,0.00015,24.94674]
[1779029290138,36.75,78005.96,0.0,-0.64935,0.00015,24.94377]
[1779029295174,36.75,77999.27,0.0,-0.65034,0.00015,24.91607]
[1779029300208,36.76,77999.82,0.0,-0.65024,0.00015,24.91887]
[1779029305244,36.76,77999.73,0.0,-0.65023,0.00015,24.91897]
[1779029310277,36.77,78002.28,0.0,-0.64983,0.00015,24.9303]
[1779029315313,36.77,78002.78,0.0,-0.64975,0.00015,24.92935]
[1779029320348,36.78,78001.84,0.0,-0.64987,0.00015,24.92591]
[1779029325383,36.78,78001.84,0.0,-0.64985,0.00015,24.92634]
[1779029330418,36.78,78002.83,0.0,-0.64968,0.00015,24.93099]
[1779029335453,36.79,78003.11,0.0,-0.64962,0.00015,24.93275]
[1779029340487,36.8,78002.62,0.0,-0.64967,0.00015,24.93128]
[1779029345524,36.8,78005.09,0.0,-0.64928,0.00015,24.94219]
[1779029350559,36.81,78006.81,0.0,-0.649,0.00015,24.9499]
[1779029355599,36.81,78007.8,0.0,-0.64883,0.00015,24.95451]
[1779029360632,36.81,78010.4,0.0,-0.64843,0.00015,24.96579]
[1779029362648,36.82,78003.77,0.0,-0.64941,0.00015,24.93832]
[1779029367683,36.82,78001.76,0.0,-0.64969,0.00015,24.93045]
[1779029372718,36.83,78004.6,0.0,-0.64926,0.00015,24.93918]
[1779029377753,36.83,78002.0,0.0,-0.64963,0.00015,24.9288]
[1779029382788,36.84,78001.76,0.0,-0.64965,0.00015,24.92833]
[1779029387823,36.84,78001.71,0.0,-0.64964,0.00015,24.92865]
[1779029392858,36.84,78001.88,0.0,-0.64959,0.00015,24.92988]
[1779029397894,36.85,77997.15,0.0,-0.65028,0.00015,24.91053]
[1779029404067,36.86,77997.27,0.0,-0.65024,0.00015,24.91167]
[1779029409983,36.86,77996.67,0.0,-0.65031,0.00015,24.90961]
[1779029415013,36.86,77997.52,0.0,-0.65016,0.00015,24.91364]
[1779029420047,36.87,77998.02,0.0,-0.65007,0.00015,24.91628]
[1779029425083,36.87,77993.25,0.0,-0.65076,0.00015,24.89671]
[1779029430118,36.88,77992.04,0.0,-0.65092,0.00015,24.89218]
[1779029435154,36.88,77995.56,0.0,-0.6504,0.00015,24.9038]
[1779029441195,36.89,77996.46,0.0,-0.65024,0.00015,24.90818]
[1779029447238,36.89,77998.09,0.0,-0.64997,0.00015,24.91558]
[1779029452274,36.9,77998.96,0.0,-0.64983,0.00015,24.91968]
[1779029457309,36.9,77999.91,0.0,-0.64967,0.00015,24.92409]
[1779029462346,36.91,78000.52,0.0,-0.64956,0.00015,24.92708]
[1779029468387,36.91,78001.07,0.0,-0.64946,0.00015,24.92988]
[1779029473423,36.91,78001.66,0.0,-0.64935,0.00015,24.93276]
[1779029478459,36.92,78001.29,0.0,-0.64939,0.00015,24.93162]
[1779029484631,36.92,78001.79,0.0,-0.6493,0.00015,24.9342]
[1779029490541,36.93,78003.01,0.0,-0.6491,0.00015,24.93975]
[1779029498599,36.93,78003.28,0.0,-0.64905,0.00015,24.93779]
[1779029504774,36.94,78002.97,0.0,-0.64908,0.00015,24.93696]
[1779029512696,36.94,78003.32,0.0,-0.64901,0.00015,24.93901]
[1779029517731,36.95,78003.5,0.0,-0.64897,0.00015,24.94013]
[1779029524914,36.95,78003.42,0.0,-0.64896,0.00015,24.9403]
[1779029530823,36.95,78003.66,0.0,-0.64891,0.00015,24.94172]
[1779029535858,36.96,78003.76,0.0,-0.64888,0.00015,24.94249]
[1779029540893,36.96,78003.71,0.0,-0.64887,0.00015,24.94263]
[1779029545928,36.96,78003.85,0.0,-0.64884,0.00015,24.94355]
[1779029550963,36.97,78003.83,0.0,-0.64883,0.00015,24.94381]
[1779029557004,36.97,78003.87,0.0,-0.64883,0.00015,24.94068]
[1779029562041,36.97,78003.96,0.0,-0.6488,0.00015,24.94138]
[1779029567075,36.98,78004.01,0.0,-0.64878,0.00015,24.94192]
[1779029573121,36.98,78003.77,0.0,-0.6488,0.00015,24.94138]
[1779029579166,36.99,78004.08,0.0,-0.64874,0.00015,24.94306]
[1779029585204,36.99,78004.09,0.0,-0.64872,0.00015,24.94348]
[1779029590242,36.99,77995.49,0.0,-0.65,0.00015,24.90774]
[1779029595404,36.99,77996.25,0.0,-0.6499,0.00015,24.91062]
[1779029601319,36.99,77998.24,0.0,-0.6496,0.00015,24.91893]
[1779029613402,36.99,77998.04,0.0,-0.64962,0.00015,24.91504]
[1779029620456,37.0,77995.56,0.0,-0.64998,0.00015,24.90508]
[1779029625614,36.99,77996.32,0.0,-0.64987,0.00015,24.908]
[1779029631530,36.99,77992.53,0.0,-0.65046,0.00015,24.89171]
[1779029636565,36.99,77990.18,0.0,-0.65082,0.00015,24.88153]
[1779029645754,36.98,77989.73,0.0,-0.65091,0.00015,24.87913]
[1779029651670,36.98,77989.85,0.0,-0.6509,0.00015,24.87932]
[1779029653684,36.98,77999.78,0.0,-0.64942,0.00015,24.92089]
[1779029654692,36.98,78007.51,0.0,-0.64826,0.00015,24.95305]
[1779029655824,36.98,78007.54,0.0,-0.64826,0.00015,24.95321]
[1779029661740,36.98,78010.8,0.0,-0.64776,0.00015,24.96689]
[1779029666776,36.98,78014.69,0.0,-0.64717,0.00015,24.98311]
[1779029671811,36.99,78015.16,0.0,-0.64712,0.00015,24.98153]
[1779029676845,36.99,78017.43,0.0,-0.64677,0.00015,24.991]
[1779029682888,36.99,78019.02,0.0,-0.64653,0.00015,24.9976]
[1779029687923,36.99,78021.28,0.0,-0.64619,0.00015,25.00689]
[1779029692958,36.99,78021.8,0.0,-0.64611,0.00015,25.00903]
[1779029697993,36.99,78023.19,0.0,-0.64591,0.00015,25.01471]
[1779029702023,36.99,78031.27,0.0,-0.6447,0.00015,25.04758]
[1779029704036,36.99,78027.02,0.0,-0.64534,0.00015,25.03025]
[1779029705059,36.99,78026.16,0.0,-0.64547,0.00015,25.02673]
[1779029711089,36.99,78028.81,0.0,-0.64508,0.00015,25.03738]
[1779029716248,36.99,78028.37,0.0,-0.64515,0.00015,25.03545]
[1779029722170,36.98,78028.34,0.0,-0.64516,0.00015,25.03515]
[1779029728212,36.98,78028.42,0.0,-0.64515,0.00015,25.0353]
[1779029733246,36.98,78029.02,0.0,-0.64509,0.00015,25.03393]
[1779029736389,36.98,78020.81,0.0,-0.64632,0.00015,25.00034]
[1779029743318,36.98,78019.64,0.0,-0.6465,0.00015,24.99548]
[1779029748352,36.98,78018.17,0.0,-0.64672,0.00015,24.98942]
[1779029753386,36.98,78016.04,0.0,-0.64704,0.00015,24.98067]
[1779029758424,36.98,78017.4,0.0,-0.64683,0.00015,24.98625]
[1779029763459,36.98,78016.58,0.0,-0.64696,0.00015,24.98285]
[1779029768493,36.98,78017.32,0.0,-0.64685,0.00015,24.98588]
[1779029771516,36.98,78008.99,0.0,-0.64809,0.00015,24.95157]
[1779029776669,36.98,78011.54,0.0,-0.64771,0.00015,24.96222]
[1779029782593,36.98,78015.7,0.0,-0.64708,0.00015,24.97948]
[1779029787627,36.98,78016.73,0.0,-0.64692,0.00015,24.98381]
[1779029792663,36.98,78017.76,0.0,-0.64678,0.00015,24.98445]
[1779029797699,36.98,78018.18,0.0,-0.64672,0.00015,24.98629]
[1779029804748,36.99,78018.47,0.0,-0.64666,0.00015,24.98765]
[1779029809784,36.99,78021.42,0.0,-0.64622,0.00015,24.99987]
[1779029815825,36.99,78021.28,0.0,-0.64623,0.00015,24.99943]
[1779029820871,36.99,78028.01,0.0,-0.64522,0.00015,25.02699]
[1779029821875,36.99,78036.49,0.0,-0.64395,0.00015,25.06137]
[1779029822884,36.99,78027.25,0.0,-0.64534,0.00015,25.02388]
[1779029823889,36.99,78027.45,0.0,-0.64531,0.00015,25.0247]
[1779029828924,36.99,78027.34,0.0,-0.64532,0.00015,25.02428]
[1779029833958,36.99,78028.23,0.0,-0.64519,0.00015,25.02793]
[1779029838994,36.99,78028.02,0.0,-0.64522,0.00015,25.02711]
[1779029844029,36.99,78028.57,0.0,-0.64514,0.00015,25.02938]
[1779029849067,36.99,78029.11,0.0,-0.64505,0.00015,25.0316]
[1779029854103,36.99,78029.16,0.0,-0.64506,0.00015,25.02814]
[1779029859137,36.99,78023.46,0.0,-0.64591,0.00015,25.00497]
[1779029864173,36.99,78023.73,0.0,-0.64587,0.00015,25.0062]
[1779029869208,36.99,78024.39,0.0,-0.64577,0.00015,25.009]
[1779029874242,36.99,78025.24,0.0,-0.64564,0.00015,25.01255]
[1779029879278,37.0,78025.45,0.0,-0.6456,0.00015,25.01347]
[1779029884313,37.0,78025.98,0.0,-0.64552,0.00015,25.01569]
[1779029889347,37.0,78024.88,0.0,-0.64568,0.00015,25.01125]
[1779029894384,37.0,78025.64,0.0,-0.64557,0.00015,25.0144]
[1779029897513,37.0,78017.2,0.0,-0.64683,0.00015,24.97993]
[1779029903446,37.0,78013.98,0.0,-0.6473,0.00015,24.96685]
[1779029911508,37.0,78009.18,0.0,-0.64803,0.00015,24.9435]
[1779029916544,37.0,78006.39,0.0,-0.64845,0.00015,24.93207]
[1779029923592,37.0,78005.18,0.0,-0.64862,0.00015,24.92724]
[1779029929635,37.0,78004.66,0.0,-0.64869,0.00015,24.9253]
[1779029934670,37.01,78003.31,0.0,-0.64888,0.00015,24.91991]
[1779029940714,37.01,78002.95,0.0,-0.64892,0.00015,24.91878]
[1779029945749,37.01,78004.88,0.0,-0.64862,0.00015,24.92712]
[1779029950784,37.02,78003.16,0.0,-0.64886,0.00015,24.92031]
[1779029955819,37.02,78001.92,0.0,-0.64904,0.00015,24.91549]
[1779029960854,37.02,78000.97,0.0,-0.64917,0.00015,24.91186]
[1779029965889,37.03,77999.98,0.0,-0.6493,0.00015,24.90805]
[1779029970924,37.03,77998.1,0.0,-0.64957,0.00015,24.90055]
[1779029976966,37.03,77997.27,0.0,-0.6497,0.00015,24.89379]
[1779029978075,37.03,77990.38,0.0,-0.65072,0.00015,24.86505]
[1779029984015,37.04,77990.16,0.0,-0.65074,0.00015,24.8645]
[1779029989054,37.04,77988.49,0.0,-0.65097,0.00015,24.85781]
[1779029997110,37.04,77988.05,0.0,-0.65102,0.00015,24.85645]
[1779030002145,37.05,77986.16,0.0,-0.65129,0.00015,24.84883]
[1779030003152,37.05,77979.89,0.0,-0.65223,0.00015,24.82234]
[1779030005169,37.04,77974.9,0.0,-0.65297,0.00015,24.80112]
[1779030010201,37.04,77972.45,0.0,-0.65334,0.00015,24.79052]
[1779030015238,37.04,77974.51,0.0,-0.65304,0.00015,24.79908]
[1779030020274,37.04,77976.64,0.0,-0.65273,0.00015,24.80789]
[1779030025309,37.04,77976.74,0.0,-0.65273,0.00015,24.80807]
[1779030030344,37.03,77978.15,0.0,-0.65253,0.00015,24.8138]
[1779030035379,37.03,77977.46,0.0,-0.65266,0.00015,24.80691]
[1779030040414,37.03,77978.18,0.0,-0.65256,0.00015,24.80971]
[1779030044441,37.03,77971.83,0.0,-0.65351,0.00015,24.78261]
[1779030049477,37.03,77976.32,0.0,-0.65285,0.00015,24.80152]
[1779030055519,37.03,77975.6,0.0,-0.65297,0.00015,24.79825]
[1779030060555,37.02,77972.59,0.0,-0.65342,0.00015,24.78535]
[1779030062569,37.02,77966.85,0.0,-0.65427,0.00015,24.76076]
[1779030066597,37.02,77960.96,0.0,-0.65515,0.00015,24.73558]
[1779030073647,37.02,77960.07,0.0,-0.65527,0.00015,24.73196]
[1779030076668,37.03,77952.11,0.0,-0.65645,0.00015,24.69779]
[1779030077678,37.03,77951.28,0.0,-0.65656,0.00015,24.69433]
[1779030082714,37.03,77950.35,0.0,-0.65669,0.00015,24.69065]
[1779030084725,37.03,77963.04,0.0,-0.65481,0.00015,24.74534]
[1779030089763,37.03,77962.98,0.0,-0.65481,0.00015,24.74519]
[1779030095804,37.03,77961.91,0.0,-0.65499,0.00015,24.73702]
[1779030100839,37.03,77961.21,0.0,-0.65509,0.00015,24.73413]
[1779030101846,37.03,77968.11,0.0,-0.65406,0.00015,24.76363]
[1779030106881,37.03,77973.92,0.0,-0.6532,0.00015,24.78829]
[1779030107889,37.03,77979.72,0.0,-0.65234,0.00015,24.81282]
[1779030113929,37.03,77982.26,0.0,-0.65198,0.00015,24.82328]
[1779030119066,37.03,77981.91,0.0,-0.65203,0.00015,24.82162]
[1779030124000,37.03,77991.23,0.0,-0.65064,0.00015,24.86105]
[1779030129136,37.04,77993.32,0.0,-0.65031,0.00015,24.87025]
[1779030134070,37.04,77998.97,0.0,-0.64945,0.00015,24.89423]
[1779030139208,37.04,78002.48,0.0,-0.64891,0.00015,24.90923]
[1779030146154,37.05,78008.56,0.0,-0.64799,0.00015,24.93487]
[1779030149277,37.05,77999.47,0.0,-0.64934,0.00015,24.89742]
[1779030155217,37.05,77997.62,0.0,-0.64961,0.00015,24.88655]
[1779030160252,37.06,77992.41,0.0,-0.65037,0.00015,24.8651]
[1779030165286,37.05,77984.12,0.0,-0.65162,0.00015,24.83003]
[1779030169418,37.05,77974.54,0.0,-0.65305,0.00015,24.78938]
[1779030171328,37.05,77973.62,0.0,-0.65319,0.00015,24.78544]
[1779030176364,37.05,77977.43,0.0,-0.65262,0.00015,24.80152]
[1779030181399,37.05,77978.22,0.0,-0.65251,0.00015,24.80474]
[1779030186434,37.05,77987.27,0.0,-0.65116,0.00015,24.84293]
[1779030191469,37.06,77986.17,0.0,-0.65131,0.00015,24.83882]
[1779030196505,37.06,77985.35,0.0,-0.65141,0.00015,24.83591]
[1779030201540,37.07,77994.57,0.0,-0.65002,0.00015,24.87506]
[1779030203553,37.07,77992.82,0.0,-0.65027,0.00015,24.86794]
[1779030205567,37.07,77989.68,0.0,-0.65073,0.00015,24.85504]
[1779030210601,37.07,77991.66,0.0,-0.65041,0.00015,24.86389]
[1779030215636,37.08,77992.4,0.0,-0.6503,0.00015,24.86382]
[1779030220674,37.08,77994.12,0.0,-0.65003,0.00015,24.87151]
[1779030225707,37.09,77994.62,0.0,-0.64993,0.00015,24.87408]
[1779030231749,37.09,77996.51,0.0,-0.64963,0.00015,24.8825]
[1779030239908,37.1,77997.92,0.0,-0.64939,0.00015,24.88913]
[1779030245849,37.11,77999.95,0.0,-0.64907,0.00015,24.89804]
[1779030250882,37.11,78000.73,0.0,-0.64894,0.00015,24.90166]
[1779030258937,37.11,78002.71,0.0,-0.64862,0.00015,24.9104]
[1779030264982,37.12,78002.65,0.0,-0.64861,0.00015,24.91055]
[1779030270118,37.12,78002.25,0.0,-0.64866,0.00015,24.90923]
[1779030275054,37.12,78007.7,0.0,-0.64786,0.00015,24.92835]
[1779030280191,37.13,78012.87,0.0,-0.64708,0.00015,24.9498]
[1779030286128,37.13,78015.2,0.0,-0.64672,0.00015,24.95954]
[1779030290264,37.13,78022.56,0.0,-0.64562,0.00015,24.98963]
[1779030295191,37.13,78015.74,0.0,-0.64663,0.00015,24.96192]
[1779030300331,37.13,78020.3,0.0,-0.64595,0.00015,24.98064]
[1779030306269,37.13,78021.25,0.0,-0.6458,0.00015,24.98459]
[1779030313317,37.13,78020.87,0.0,-0.64586,0.00015,24.98312]
[1779030318353,37.13,78019.1,0.0,-0.64612,0.00015,24.97595]
[1779030324394,37.13,78018.33,0.0,-0.64623,0.00015,24.97287]
[1779030329430,37.13,78017.0,0.0,-0.64643,0.00015,24.9675]
[1779030334464,37.14,78016.75,0.0,-0.64648,0.00015,24.96284]
[1779030339501,37.14,78016.99,0.0,-0.64645,0.00015,24.96387]
[1779030347556,37.14,78016.67,0.0,-0.64649,0.00015,24.96261]
[1779030353601,37.14,78015.84,0.0,-0.64661,0.00015,24.95927]
[1779030358637,37.14,78015.52,0.0,-0.64666,0.00015,24.958]
[1779030363672,37.14,78021.28,0.0,-0.6458,0.00015,24.9815]
[1779030366693,37.14,78027.13,0.0,-0.64493,0.00015,25.00519]
[1779030369714,37.14,78032.89,0.0,-0.64407,0.00015,25.02838]
[1779030374749,37.14,78038.82,0.0,-0.64319,0.00015,25.05216]
[1779030379784,37.14,78038.87,0.0,-0.64318,0.00015,25.05238]
[1779030384819,37.14,78041.09,0.0,-0.64285,0.00015,25.06131]
[1779030390975,37.14,78042.38,0.0,-0.64265,0.00015,25.06654]
[1779030398917,37.14,78043.48,0.0,-0.6425,0.00015,25.06738]
[1779030403514,37.14,78044.04,0.0,-0.64241,0.00015,25.06969]
[1779030403519,37.14,78044.04,0.0,-0.64241,0.00015,25.06969]
[1779030403952,37.14,78044.04,0.0,-0.64241,0.00015,25.06974]
[1779030404961,37.14,78053.45,0.0,-0.641,0.00015,25.10714]
[1779030405550,37.14,78053.45,0.0,-0.641,0.00015,25.10714]
[1779030405966,37.14,78052.58,0.0,-0.64113,0.00015,25.10377]
[1779030412011,37.15,78050.53,0.0,-0.64141,0.00015,25.09612]
[1779030417043,37.15,78050.11,0.0,-0.64146,0.00015,25.0948]
[1779030422079,37.15,78050.39,0.0,-0.64141,0.00015,25.09628]
[1779030427113,37.16,78051.69,0.0,-0.64119,0.00015,25.10188]
[1779030432147,37.16,78055.93,0.0,-0.64053,0.00015,25.11919]
[1779030437183,37.17,78057.05,0.0,-0.64034,0.00015,25.12426]
[1779030442218,37.18,78058.77,0.0,-0.64005,0.00015,25.13172]
[1779030447253,37.17,78058.77,0.0,-0.64007,0.00015,25.13137]
[1779030454302,37.17,78057.16,0.0,-0.64036,0.00015,25.12049]
[1779030459338,37.16,78055.92,0.0,-0.64058,0.00015,25.11498]
[1779030464373,37.15,78054.6,0.0,-0.6408,0.00015,25.10915]
[1779030465380,37.15,78047.8,0.0,-0.64182,0.00015,25.08211]
[1779030470415,37.16,78045.71,0.0,-0.64211,0.00015,25.07435]
[1779030476456,37.16,78046.38,0.0,-0.64199,0.00015,25.07764]
[1779030481613,37.17,78045.17,0.0,-0.64215,0.00015,25.07328]
[1779030487534,37.17,78046.55,0.0,-0.64192,0.00015,25.07923]
[1779030492569,37.18,78043.42,0.0,-0.64238,0.00015,25.06705]
[1779030498611,37.18,78044.49,0.0,-0.64221,0.00015,25.07157]
[1779030508679,37.18,78044.89,0.0,-0.64213,0.00015,25.07355]
[1779030513718,37.18,78047.5,0.0,-0.64176,0.00015,25.08029]
[1779030521893,37.18,78048.47,0.0,-0.64161,0.00015,25.08435]
[1779030527816,37.19,78049.04,0.0,-0.64151,0.00015,25.08675]
[1779030533859,37.19,78051.69,0.0,-0.64111,0.00015,25.09741]
[1779030538892,37.19,78048.24,0.0,-0.64162,0.00015,25.08391]
[1779030543928,37.19,78049.05,0.0,-0.64149,0.00015,25.08724]
[1779030552103,37.19,78050.08,0.0,-0.64133,0.00015,25.09155]
[1779030558029,37.19,78046.82,0.0,-0.64181,0.00015,25.07877]
[1779030563063,37.2,78043.37,0.0,-0.64233,0.00015,25.06509]
[1779030568102,37.2,78042.99,0.0,-0.64238,0.00015,25.06361]
[1779030573134,37.2,78039.94,0.0,-0.64286,0.00015,25.0478]
[1779030578168,37.2,78043.8,0.0,-0.64227,0.00015,25.06332]
[1779030583204,37.2,78041.4,0.0,-0.64262,0.00015,25.054]
[1779030588238,37.2,78044.95,0.0,-0.64208,0.00015,25.06837]
[1779030593274,37.2,78046.41,0.0,-0.64186,0.00015,25.07437]
[1779030598309,37.21,78046.63,0.0,-0.64182,0.00015,25.07541]
[1779030609388,37.21,78050.88,0.0,-0.64116,0.00015,25.09277]
[1779030614423,37.21,78052.97,0.0,-0.64083,0.00015,25.10132]
[1779030619458,37.22,78054.74,0.0,-0.64056,0.00015,25.10863]
[1779030625500,37.22,78057.95,0.0,-0.64005,0.00015,25.12175]
[1779030630535,37.23,78059.59,0.0,-0.6398,0.00015,25.12846]
[1779030635570,37.23,78062.76,0.0,-0.63933,0.00015,25.13747]
[1779030639598,37.23,78055.48,0.0,-0.64042,0.00015,25.10893]
[1779030641612,37.23,78052.26,0.0,-0.64089,0.00015,25.09641]
[1779030645507,37.23,78052.64,0.0,-0.64083,0.00015,25.09799]
[1779030645607,37.23,78052.64,0.0,-0.64082,0.00015,25.09821]
[1779030649503,37.24,78052.64,0.0,-0.64082,0.00015,25.09837]
[1779030649513,37.24,78052.64,0.0,-0.64082,0.00015,25.09837]
[1779030649672,37.24,78051.3,0.0,-0.64101,0.00015,25.09323]
[1779030654705,37.24,78050.57,0.0,-0.64111,0.00015,25.09073]
[1779030655614,37.24,78050.57,0.0,-0.64111,0.00015,25.09073]
[1779030655622,37.24,78050.57,0.0,-0.64111,0.00015,25.09073]
[1779030655715,37.24,78050.5,0.0,-0.64111,0.00015,25.09053]
[1779030657636,37.24,78050.5,0.0,-0.64111,0.00015,25.0906]
[1779030657735,37.24,78052.93,0.0,-0.64074,0.00015,25.10026]
[1779030658639,37.24,78052.93,0.0,-0.64074,0.00015,25.10026]
[1779030658648,37.24,78052.93,0.0,-0.64074,0.00015,25.10026]
[1779030658740,37.24,78060.61,0.0,-0.63959,0.00015,25.13049]
[1779030660746,37.24,78061.71,0.0,-0.63944,0.00015,25.13456]
[1779030665780,37.24,78063.14,0.0,-0.63924,0.00015,25.13976]
[1779030670816,37.23,78063.16,0.0,-0.63925,0.00015,25.13945]
[1779030675851,37.23,78063.22,0.0,-0.63926,0.00015,25.13939]
[1779030680886,37.23,78063.57,0.0,-0.6392,0.00015,25.14085]
[1779030686928,37.23,78062.91,0.0,-0.6393,0.00015,25.13817]
[1779030688941,37.23,78057.18,0.0,-0.64016,0.00015,25.11565]
[1779030689948,37.23,78052.85,0.0,-0.64081,0.00015,25.09865]
[1779030694983,37.23,78051.2,0.0,-0.64106,0.00015,25.08888]
[1779030703169,37.24,78050.52,0.0,-0.64113,0.00015,25.08689]
[1779030709082,37.25,78048.42,0.0,-0.64142,0.00015,25.07912]
[1779030715124,37.25,78047.8,0.0,-0.64149,0.00015,25.07722]
[1779030721378,37.26,78049.64,0.0,-0.6412,0.00015,25.08486]
[1779030721381,37.26,78047.12,0.0,-0.64157,0.00015,25.0751]
[1779030723313,37.26,78033.27,0.0,-0.64363,0.00015,25.02016]
[1779030727209,37.26,78033.0,0.0,-0.64367,0.00015,25.01917]
[1779030733382,37.26,78032.03,0.0,-0.64381,0.00015,25.01533]
[1779030738288,37.26,78040.63,0.0,-0.64253,0.00015,25.04967]
[1779030739293,37.26,78042.74,0.0,-0.64221,0.00015,25.05809]
[1779030744332,37.27,78042.69,0.0,-0.64221,0.00015,25.05816]
[1779030753392,37.27,78042.77,0.0,-0.6422,0.00015,25.05516]
[1779030758427,37.27,78038.03,0.0,-0.6429,0.00015,25.03644]
[1779030763461,37.27,78036.27,0.0,-0.64316,0.00015,25.02939]
[1779030768497,37.27,78033.43,0.0,-0.64359,0.00015,25.01797]
[1779030773663,37.27,78033.45,0.0,-0.64359,0.00015,25.01797]
[1779030780581,37.27,78039.02,0.0,-0.64276,0.00015,25.04026]
[1779030793804,37.27,78038.56,0.0,-0.64282,0.00015,25.0386]
[1779030799713,37.27,78036.63,0.0,-0.64311,0.00015,25.03094]
[1779030812805,37.27,78036.81,0.0,-0.6431,0.00015,25.02803]
[1779030818846,37.27,78041.83,0.0,-0.64234,0.00015,25.04812]
[1779030824014,37.27,78040.39,0.0,-0.64255,0.00015,25.04252]
[1779030829924,37.28,78039.87,0.0,-0.64263,0.00015,25.04051]
[1779030834963,37.28,78039.09,0.0,-0.64274,0.00015,25.03739]
[1779030839993,37.27,78040.21,0.0,-0.64258,0.00015,25.04182]
[1779030846035,37.27,78041.42,0.0,-0.6424,0.00015,25.04663]
[1779030853084,37.27,78042.09,0.0,-0.6423,0.00015,25.04927]
[1779030858120,37.27,78043.43,0.0,-0.6421,0.00015,25.05457]
[1779030863154,37.27,78044.01,0.0,-0.64201,0.00015,25.05686]
[1779030868189,37.27,78044.31,0.0,-0.64197,0.00015,25.05803]
[1779030873224,37.27,78046.79,0.0,-0.64162,0.00015,25.06416]
[1779030878260,37.27,78046.64,0.0,-0.64164,0.00015,25.06359]
[1779030883294,37.27,78044.69,0.0,-0.64193,0.00015,25.05585]
[1779030888330,37.27,78044.91,0.0,-0.6419,0.00015,25.05669]
[1779030893365,37.27,78043.27,0.0,-0.64215,0.00015,25.05017]
[1779030898401,37.27,78039.78,0.0,-0.64267,0.00015,25.03613]
[1779030903436,37.27,78031.75,0.0,-0.64388,0.00015,25.00387]
[1779030904578,37.27,78029.7,0.0,-0.64419,0.00015,24.99561]
[1779030907463,37.27,78018.63,0.0,-0.64583,0.00015,24.95111]
[1779030908470,37.27,78009.42,0.0,-0.6472,0.00015,24.91365]
[1779030909476,37.27,78006.84,0.0,-0.64758,0.00015,24.90314]
[1779030914650,37.27,78004.88,0.0,-0.64786,0.00015,24.89541]
[1779030920554,37.28,78004.54,0.0,-0.6479,0.00015,24.89423]
[1779030926596,37.28,78004.09,0.0,-0.64796,0.00015,24.89256]
[1779030931631,37.28,78003.28,0.0,-0.64809,0.00015,24.88568]
[1779030936666,37.28,78002.17,0.0,-0.64825,0.00015,24.88128]
[1779030941701,37.28,78001.38,0.0,-0.64836,0.00015,24.8782]
[1779030946736,37.28,78001.17,0.0,-0.64839,0.00015,24.87751]
[1779030951771,37.29,78001.14,0.0,-0.64839,0.00015,24.87754]
[1779030956805,37.29,78001.04,0.0,-0.64839,0.00015,24.87729]
[1779030960834,37.29,77994.12,0.0,-0.64942,0.00015,24.84876]
[1779030961841,37.29,77986.04,0.0,-0.65062,0.00015,24.81519]
[1779030965001,37.29,77964.86,0.0,-0.65376,0.00015,24.72617]
[1779030970904,37.28,77958.5,0.0,-0.6547,0.00015,24.69911]
[1779030975940,37.28,77955.54,0.0,-0.65514,0.00015,24.68652]
[1779030977953,37.28,77961.08,0.0,-0.65432,0.00015,24.71007]
[1779030980974,37.28,77952.25,0.0,-0.65562,0.00015,24.67245]
[1779030987017,37.28,77953.73,0.0,-0.6554,0.00015,24.67883]
[1779030990039,37.28,77936.2,0.0,-0.65799,0.00015,24.60337]
[1779030991047,37.28,77903.83,0.0,-0.66276,0.00015,24.45783]
[1779030992053,37.28,77893.48,0.0,-0.66428,0.00015,24.41181]
[1779030993061,37.28,77889.83,0.0,-0.66481,0.00015,24.39552]
[1779030998096,37.28,77891.07,0.0,-0.66462,0.00015,24.40121]
[1779031000110,37.28,77899.15,0.0,-0.66344,0.00015,24.43724]
[1779031002124,37.28,77906.77,0.0,-0.66233,0.00015,24.47098]
[1779031005295,37.28,77916.15,0.0,-0.66095,0.00015,24.51232]
[1779031009173,37.28,77920.09,0.0,-0.66037,0.00015,24.5296]
[1779031011187,37.28,77925.97,0.0,-0.65951,0.00015,24.55526]
[1779031016223,37.28,77926.41,0.0,-0.65945,0.00015,24.55704]
[1779031021264,37.28,77924.34,0.0,-0.65976,0.00015,24.54778]
[1779031022266,37.28,77915.26,0.0,-0.6611,0.00015,24.50803]
[1779031023277,37.28,77914.57,0.0,-0.6612,0.00015,24.50483]
[1779031025446,37.28,77907.74,0.0,-0.66221,0.00015,24.47459]
[1779031027302,37.28,77902.45,0.0,-0.66299,0.00015,24.45105]
[1779031032337,37.28,77898.22,0.0,-0.66361,0.00015,24.43213]
[1779031037371,37.28,77901.81,0.0,-0.66309,0.00015,24.44801]
[1779031042406,37.27,77905.3,0.0,-0.66258,0.00015,24.46332]
[1779031044422,37.27,77897.99,0.0,-0.66365,0.00015,24.43082]
[1779031046435,37.27,77893.18,0.0,-0.66436,0.00015,24.40938]
[1779031050463,37.27,77886.45,0.0,-0.66534,0.00015,24.37932]
[1779031052476,37.27,77880.57,0.0,-0.66621,0.00015,24.34921]
[1779031057513,37.28,77880.74,0.0,-0.66618,0.00015,24.35023]
[1779031061540,37.28,77891.22,0.0,-0.66465,0.00015,24.39742]
[1779031063554,37.28,77896.86,0.0,-0.66382,0.00015,24.4226]
[1779031067582,37.28,77902.94,0.0,-0.66293,0.00015,24.44959]
[1779031073625,37.28,77905.58,0.0,-0.66255,0.00015,24.46115]
[1779031075800,37.28,77890.58,0.0,-0.66475,0.00015,24.39439]
[1779031077654,37.28,77890.31,0.0,-0.66478,0.00015,24.39323]
[1779031082689,37.28,77876.76,0.0,-0.66676,0.00015,24.33244]
[1779031083696,37.28,77869.35,0.0,-0.66783,0.00015,24.29897]
[1779031084703,37.28,77867.82,0.0,-0.66805,0.00015,24.29213]
[1779031089745,37.28,77869.03,0.0,-0.66786,0.00015,24.29815]
[1779031093766,37.29,77876.32,0.0,-0.66678,0.00015,24.33161]
[1779031094772,37.29,77878.96,0.0,-0.66639,0.00015,24.3436]
[1779031099808,37.29,77880.1,0.0,-0.66621,0.00015,24.34911]
[1779031104843,37.29,77883.69,0.0,-0.66568,0.00015,24.36555]
[1779031107863,37.29,77890.17,0.0,-0.66473,0.00015,24.3947]
[1779031108872,37.29,77899.11,0.0,-0.66342,0.00015,24.43456]
[1779031109877,37.29,77904.53,0.0,-0.66263,0.00015,24.45859]
[1779031111892,37.29,77911.3,0.0,-0.66166,0.00015,24.48467]
[1779031113906,37.29,77923.73,0.0,-0.65984,0.00015,24.53905]
[1779031114914,37.29,77923.9,0.0,-0.65982,0.00015,24.5397]
[1779031124984,37.29,77923.43,0.0,-0.65992,0.00015,24.53696]
[1779031130019,37.28,77919.08,0.0,-0.66056,0.00015,24.51771]
[1779031135055,37.28,77922.54,0.0,-0.66007,0.00015,24.53246]
[1779031140089,37.28,77923.81,0.0,-0.65989,0.00015,24.53776]
[1779031146292,37.28,77925.56,0.0,-0.65965,0.00015,24.54507]
[1779031152173,37.27,77924.94,0.0,-0.65975,0.00015,24.54189]
[1779031157208,37.27,77924.9,0.0,-0.65977,0.00015,24.54135]
[1779031163250,37.26,77924.27,0.0,-0.65988,0.00015,24.5381]
[1779031168287,37.26,77924.62,0.0,-0.65985,0.00015,24.53911]
[1779031173320,37.26,77923.44,0.0,-0.66006,0.00015,24.52971]
[1779031175334,37.26,77947.87,0.0,-0.65647,0.00015,24.63562]
[1779031176507,37.26,77963.92,0.0,-0.6541,0.00015,24.70412]
[1779031177348,37.26,77963.41,0.0,-0.65418,0.00015,24.70192]
[1779031182383,37.26,77958.23,0.0,-0.65495,0.00015,24.67976]
[1779031187419,37.26,77955.2,0.0,-0.65539,0.00015,24.66679]
[1779031190458,37.25,77969.18,0.0,-0.65333,0.00015,24.72615]
[1779031192463,37.26,77989.14,0.0,-0.65037,0.00015,24.80993]
[1779031193469,37.26,78003.3,0.0,-0.64826,0.00015,24.86852]
[1779031194476,37.26,78004.31,0.0,-0.64811,0.00015,24.87269]
[1779031196656,37.26,78012.65,0.0,-0.64687,0.00015,24.90684]
[1779031202532,37.26,78017.7,0.0,-0.64612,0.00015,24.92739]
[1779031207585,37.26,78019.87,0.0,-0.6458,0.00015,24.93623]
[1779031209588,37.26,78012.27,0.0,-0.64693,0.00015,24.90532]
[1779031212608,37.26,78004.69,0.0,-0.64805,0.00015,24.87434]
[1779031216796,37.26,77999.14,0.0,-0.64887,0.00015,24.85164]
[1779031222675,37.26,77996.14,0.0,-0.64932,0.00015,24.83922]
[1779031224690,37.26,77989.35,0.0,-0.65033,0.00015,24.81089]
[1779031229728,37.25,77987.23,0.0,-0.65066,0.00015,24.80167]
[1779031234764,37.25,77985.83,0.0,-0.65091,0.00015,24.79174]
[1779031240810,37.25,77985.8,0.0,-0.65093,0.00015,24.79117]
[1779031242822,37.24,77976.95,0.0,-0.65224,0.00015,24.75398]
[1779031247857,37.24,77976.72,0.0,-0.65229,0.00015,24.75279]
[1779031252895,37.24,77977.43,0.0,-0.65219,0.00015,24.75555]
[1779031257931,37.24,77977.3,0.0,-0.65222,0.00015,24.75478]
[1779031263974,37.24,77977.61,0.0,-0.65218,0.00015,24.75585]
[1779031270016,37.23,77978.34,0.0,-0.65208,0.00015,24.75869]
[1779031275050,37.23,77978.79,0.0,-0.65202,0.00015,24.7604]
[1779031277223,37.23,77985.8,0.0,-0.65099,0.00015,24.78966]
[1779031280085,37.23,77989.42,0.0,-0.65045,0.00015,24.80459]
[1779031285120,37.23,77988.88,0.0,-0.65055,0.00015,24.80202]
[1779031290155,37.22,77987.5,0.0,-0.65076,0.00015,24.79595]
[1779031295189,37.22,77986.71,0.0,-0.65091,0.00015,24.78861]
[1779031302240,37.22,77986.38,0.0,-0.65098,0.00015,24.78672]
[1779031304253,37.22,77979.2,0.0,-0.65205,0.00015,24.75655]
[1779031309287,37.21,77978.61,0.0,-0.65215,0.00015,24.75385]
[1779031316336,37.21,77978.54,0.0,-0.65217,0.00015,24.75325]
[1779031321373,37.21,77979.66,0.0,-0.65201,0.00015,24.75773]
[1779031327575,37.21,77979.72,0.0,-0.65201,0.00015,24.7577]
[1779031333457,37.2,77980.02,0.0,-0.65198,0.00015,24.75869]
[1779031339501,37.2,77982.83,0.0,-0.65158,0.00015,24.77015]
[1779031344535,37.2,77983.72,0.0,-0.65145,0.00015,24.77359]
[1779031349569,37.2,77983.42,0.0,-0.65151,0.00015,24.77204]
[1779031357785,37.19,77982.16,0.0,-0.65173,0.00015,24.76259]
[1779031363668,37.19,77981.86,0.0,-0.65179,0.00015,24.761]
[1779031368703,37.19,77981.8,0.0,-0.65181,0.00015,24.76046]
[1779031373737,37.18,77980.27,0.0,-0.65205,0.00015,24.75376]
[1779031378773,37.18,77978.43,0.0,-0.65233,0.00015,24.74575]
[1779031383808,37.18,77975.9,0.0,-0.65272,0.00015,24.73489]
[1779031388843,37.18,77978.82,0.0,-0.65229,0.00015,24.74701]
[1779031394885,37.18,77978.14,0.0,-0.6524,0.00015,24.74391]
[1779031399921,37.17,77976.92,0.0,-0.65259,0.00015,24.73861]
[1779031404955,37.17,77973.29,0.0,-0.65313,0.00015,24.72311]
[1779031408137,37.17,77978.65,0.0,-0.65234,0.00015,24.74563]
[1779031414019,37.17,77976.81,0.0,-0.65264,0.00015,24.73393]
[1779031417040,37.17,77983.67,0.0,-0.65163,0.00015,24.76268]
[1779031422075,37.17,77983.44,0.0,-0.65167,0.00015,24.76145]
[1779031427109,37.16,77983.0,0.0,-0.65175,0.00015,24.75931]
[1779031432146,37.16,77985.64,0.0,-0.65137,0.00015,24.77005]
[1779031437183,37.16,77984.82,0.0,-0.6515,0.00015,24.76626]
[1779031438347,37.16,77977.78,0.0,-0.65255,0.00015,24.73658]
[1779031447251,37.15,77979.75,0.0,-0.65228,0.00015,24.74442]
[1779031452286,37.15,77981.38,0.0,-0.65204,0.00015,24.75105]
[1779031457321,37.15,77981.63,0.0,-0.65202,0.00015,24.75189]
[1779031462356,37.15,77981.82,0.0,-0.652,0.00015,24.75246]
[1779031466385,37.14,77988.67,0.0,-0.65098,0.00015,24.78102]
[1779031471419,37.14,77984.33,0.0,-0.65166,0.00015,24.75887]
[1779031477461,37.14,77983.8,0.0,-0.65175,0.00015,24.75639]
[1779031486525,37.14,77983.66,0.0,-0.65178,0.00015,24.7554]
[1779031488697,37.14,77989.09,0.0,-0.65098,0.00015,24.77807]
[1779031494582,37.13,77988.53,0.0,-0.65108,0.00015,24.77534]
[1779031499617,37.13,77987.5,0.0,-0.65124,0.00015,24.77071]
[1779031502639,37.13,77981.49,0.0,-0.65214,0.00015,24.74529]
[1779031507673,37.13,77980.55,0.0,-0.65229,0.00015,24.74114]
[1779031512708,37.12,77980.72,0.0,-0.65227,0.00015,24.74166]
[1779031517744,37.12,77976.2,0.0,-0.65295,0.00015,24.72241]
[1779031522779,37.12,77977.68,0.0,-0.65274,0.00015,24.72853]
[1779031528979,37.12,77977.24,0.0,-0.65281,0.00015,24.72649]
[1779031534864,37.12,77977.53,0.0,-0.65279,0.00015,24.72381]
[1779031539898,37.12,77975.59,0.0,-0.65309,0.00015,24.7155]
[1779031544934,37.12,77974.24,0.0,-0.65329,0.00015,24.70968]
[1779031549969,37.11,77974.02,0.0,-0.65333,0.00015,24.70865]
[1779031556012,37.11,77974.32,0.0,-0.65329,0.00015,24.7098]
[1779031561049,37.11,77971.13,0.0,-0.65376,0.00015,24.6962]
[1779031562054,37.11,77963.92,0.0,-0.65483,0.00015,24.66548]
[1779031564068,37.11,77961.76,0.0,-0.65515,0.00015,24.65627]
[1779031569264,37.11,77961.32,0.0,-0.65521,0.00015,24.65448]
[1779031575146,37.12,77960.25,0.0,-0.65537,0.00015,24.65001]
[1779031577159,37.12,77965.59,0.0,-0.65457,0.00015,24.67287]
[1779031582196,37.12,77968.72,0.0,-0.65411,0.00015,24.68619]
[1779031589246,37.12,77968.66,0.0,-0.65412,0.00015,24.68592]
[1779031594280,37.12,77966.21,0.0,-0.65451,0.00015,24.67173]
[1779031599477,37.12,77964.51,0.0,-0.65476,0.00015,24.66448]
[1779031605357,37.12,77965.38,0.0,-0.65463,0.00015,24.66818]
[1779031610392,37.11,77966.81,0.0,-0.65442,0.00015,24.67425]
[1779031619617,37.11,77967.21,0.0,-0.65436,0.00015,24.67588]
[1779031625497,37.11,77967.02,0.0,-0.65439,0.00015,24.67504]
[1779031630532,37.11,77966.3,0.0,-0.6545,0.00015,24.67192]
[1779031635567,37.11,77967.1,0.0,-0.65438,0.00015,24.67529]
[1779031641609,37.11,77967.24,0.0,-0.65436,0.00015,24.67581]
[1779031647650,37.11,77966.92,0.0,-0.65441,0.00015,24.67437]
[1779031654700,37.11,77967.37,0.0,-0.65437,0.00015,24.6725]
[1779031659899,37.11,77967.85,0.0,-0.6543,0.00015,24.67451]
[1779031665777,37.11,77967.46,0.0,-0.65436,0.00015,24.67282]
[1779031672826,37.11,77968.4,0.0,-0.65422,0.00015,24.67681]
[1779031680042,37.11,77969.32,0.0,-0.65408,0.00015,24.68071]
[1779031685917,37.11,77970.6,0.0,-0.6539,0.00015,24.68613]
[1779031690954,37.11,77971.37,0.0,-0.65378,0.00015,24.68936]
[1779031695988,37.11,77972.01,0.0,-0.65369,0.00015,24.69203]
[1779031701024,37.11,77972.31,0.0,-0.65365,0.00015,24.69324]
[1779031706059,37.11,77972.47,0.0,-0.65363,0.00015,24.69385]
[1779031711095,37.11,77972.74,0.0,-0.65361,0.00015,24.6912]
[1779031716130,37.11,77972.73,0.0,-0.65361,0.00015,24.6911]
[1779031720322,37.11,77963.73,0.0,-0.65495,0.00015,24.65273]
[1779031722173,37.11,77962.85,0.0,-0.65508,0.00015,24.649]
[1779031727207,37.11,77966.32,0.0,-0.65456,0.00015,24.66397]
[1779031732243,37.11,77969.47,0.0,-0.65409,0.00015,24.67746]
[1779031737278,37.11,77968.81,0.0,-0.65418,0.00015,24.67472]
[1779031742313,37.11,77967.98,0.0,-0.6543,0.00015,24.67128]
[1779031747348,37.11,77967.75,0.0,-0.65433,0.00015,24.67044]
[1779031756411,37.11,77969.04,0.0,-0.65413,0.00015,24.67619]
[1779031758430,37.11,77960.92,0.0,-0.65533,0.00015,24.64158]
[1779031759436,37.11,77953.52,0.0,-0.65643,0.00015,24.60985]
[1779031760440,37.12,77951.06,0.0,-0.65679,0.00015,24.59933]
[1779031761447,37.12,77956.59,0.0,-0.65597,0.00015,24.62323]
[1779031763462,37.12,77954.22,0.0,-0.65631,0.00015,24.61317]
[1779031764468,37.12,77948.12,0.0,-0.65722,0.00015,24.58692]
[1779031766483,37.12,77940.75,0.0,-0.65831,0.00015,24.55478]
[1779031769503,37.11,77933.71,0.0,-0.65936,0.00015,24.52389]
[1779031775544,37.11,77935.14,0.0,-0.65918,0.00015,24.5261]
[1779031780743,37.11,77941.8,0.0,-0.65821,0.00015,24.5548]
[1779031786622,37.11,77945.28,0.0,-0.6577,0.00015,24.56962]
[1779031791657,37.1,77946.43,0.0,-0.65754,0.00015,24.57427]
[1779031796692,37.1,77942.71,0.0,-0.65811,0.00015,24.55785]
[1779031801730,37.1,77942.47,0.0,-0.65815,0.00015,24.55653]
[1779031806764,37.1,77943.41,0.0,-0.65802,0.00015,24.56039]
[1779031812805,37.1,77943.38,0.0,-0.65803,0.00015,24.56001]
[1779031817839,37.09,77943.77,0.0,-0.65798,0.00015,24.56149]
[1779031824889,37.09,77944.73,0.0,-0.65785,0.00015,24.56536]
[1779031829924,37.09,77947.4,0.0,-0.65747,0.00015,24.57673]
[1779031841002,37.09,77948.26,0.0,-0.65738,0.00015,24.5762]
[1779031849057,37.08,77948.25,0.0,-0.65739,0.00015,24.57579]
[1779031854094,37.08,77956.7,0.0,-0.65615,0.00015,24.61206]
[1779031857116,37.08,77955.21,0.0,-0.65638,0.00015,24.60542]
[1779031862154,37.08,77959.61,0.0,-0.65571,0.00015,24.62487]
[1779031867186,37.09,77960.72,0.0,-0.65553,0.00015,24.63003]
[1779031872223,37.09,77959.43,0.0,-0.6557,0.00015,24.62487]
[1779031873228,37.09,77966.17,0.0,-0.6547,0.00015,24.6538]
[1779031875242,37.09,77968.65,0.0,-0.65433,0.00015,24.66448]
[1779031880277,37.09,77973.27,0.0,-0.65363,0.00015,24.68431]
[1779031885312,37.09,77973.26,0.0,-0.65363,0.00015,24.68442]
[1779031890346,37.1,77974.23,0.0,-0.65348,0.00015,24.68867]
[1779031895382,37.1,77974.73,0.0,-0.65342,0.00015,24.68721]
[1779031900417,37.1,77973.7,0.0,-0.65357,0.00015,24.68298]
[1779031904447,37.1,77979.76,0.0,-0.65266,0.00015,24.70873]
[1779031908473,37.1,77986.45,0.0,-0.65167,0.00015,24.73694]
[1779031913507,37.1,77986.16,0.0,-0.65171,0.00015,24.73569]
[1779031918543,37.1,77985.24,0.0,-0.65185,0.00015,24.73178]
[1779031923579,37.1,77984.25,0.0,-0.652,0.00015,24.7276]
[1779031928612,37.1,77985.54,0.0,-0.65181,0.00015,24.733]
[1779031933647,37.1,77984.73,0.0,-0.65193,0.00015,24.72955]
[1779031938682,37.1,77983.16,0.0,-0.65217,0.00015,24.72289]
[1779031943718,37.1,77982.12,0.0,-0.65232,0.00015,24.71848]
[1779031948753,37.1,77981.61,0.0,-0.6524,0.00015,24.71632]
[1779031953787,37.1,77983.41,0.0,-0.65215,0.00015,24.72019]
[1779031958822,37.1,77988.55,0.0,-0.65139,0.00015,24.74177]
[1779031963862,37.1,77985.52,0.0,-0.65184,0.00015,24.72895]
[1779031968896,37.09,77984.2,0.0,-0.65204,0.00015,24.72333]
[1779031973928,37.09,77980.18,0.0,-0.65264,0.00015,24.70638]
[1779031982146,37.09,77977.56,0.0,-0.65303,0.00015,24.69532]
[1779031988026,37.1,77980.75,0.0,-0.65255,0.00015,24.70884]
[1779031993061,37.1,77983.61,0.0,-0.65213,0.00015,24.72089]
[1779031998096,37.09,77984.09,0.0,-0.65206,0.00015,24.72287]
[1779032004139,37.09,77983.78,0.0,-0.6521,0.00015,24.72151]
[1779032009173,37.09,77984.2,0.0,-0.65204,0.00015,24.72321]
[1779032014208,37.09,77983.67,0.0,-0.65215,0.00015,24.71717]
[1779032019244,37.09,77983.53,0.0,-0.65217,0.00015,24.7165]
[1779032021258,37.09,77976.12,0.0,-0.65327,0.00015,24.68515]
[1779032023273,37.09,77974.56,0.0,-0.65351,0.00015,24.67856]
[1779032029316,37.09,77975.72,0.0,-0.65333,0.00015,24.68355]
[1779032038379,37.09,77976.4,0.0,-0.65323,0.00015,24.6865]
[1779032043416,37.09,77978.12,0.0,-0.65297,0.00015,24.69379]
[1779032048450,37.09,77978.88,0.0,-0.65286,0.00015,24.69697]
[1779032053485,37.09,77979.12,0.0,-0.65283,0.00015,24.69792]
[1779032058522,37.09,77982.17,0.0,-0.65237,0.00015,24.7107]
[1779032063556,37.09,77985.21,0.0,-0.65193,0.00015,24.72338]
[1779032068591,37.09,77986.1,0.0,-0.6518,0.00015,24.72698]
[1779032073625,37.09,77985.89,0.0,-0.65186,0.00015,24.72221]
[1779032079667,37.09,77983.53,0.0,-0.65222,0.00015,24.71212]
[1779032084703,37.09,77983.34,0.0,-0.65225,0.00015,24.71122]
[1779032089737,37.08,77983.55,0.0,-0.65222,0.00015,24.71201]
[1779032095779,37.08,77983.27,0.0,-0.65227,0.00015,24.71071]
[1779032100815,37.08,77983.0,0.0,-0.65231,0.00015,24.70948]
[1779032105850,37.08,77981.98,0.0,-0.65246,0.00015,24.7051]
[1779032110886,37.08,77981.47,0.0,-0.65254,0.00015,24.70287]
[1779032115919,37.08,77981.08,0.0,-0.6526,0.00015,24.70115]
[1779032120954,37.08,77980.5,0.0,-0.65269,0.00015,24.69864]
[1779032125990,37.08,77980.71,0.0,-0.65266,0.00015,24.69949]
[1779032126997,37.08,77986.21,0.0,-0.65184,0.00015,24.72283]
[1779032129011,37.08,77990.71,0.0,-0.65116,0.00015,24.74197]
[1779032134048,37.09,77993.59,0.0,-0.65073,0.00015,24.75084]
[1779032139082,37.09,77993.98,0.0,-0.65065,0.00015,24.75305]
[1779032145125,37.1,77995.96,0.0,-0.65033,0.00015,24.76182]
[1779032149154,37.1,77984.82,0.0,-0.65199,0.00015,24.71534]
[1779032150160,37.1,77974.44,0.0,-0.65353,0.00015,24.67146]
[1779032155195,37.1,77978.49,0.0,-0.65293,0.00015,24.68851]
[1779032160232,37.1,77978.34,0.0,-0.65296,0.00015,24.68779]
[1779032163414,37.1,77972.37,0.0,-0.65385,0.00015,24.66241]
[1779032169294,37.1,77972.29,0.0,-0.65386,0.00015,24.66207]
[1779032174329,37.1,77971.65,0.0,-0.65395,0.00015,24.65938]
[1779032179364,37.1,77969.62,0.0,-0.65425,0.00015,24.65085]
[1779032185406,37.1,77972.3,0.0,-0.65385,0.00015,24.66243]
[1779032190440,37.1,77974.02,0.0,-0.65359,0.00015,24.66988]
[1779032195476,37.1,77974.24,0.0,-0.65357,0.00015,24.66724]
[1779032203694,37.11,77978.95,0.0,-0.65286,0.00015,24.68744]
[1779032210580,37.11,77978.11,0.0,-0.65298,0.00015,24.68408]
[1779032215615,37.11,77977.93,0.0,-0.653,0.00015,24.68345]
[1779032217630,37.11,77966.13,0.0,-0.65476,0.00015,24.63315]
[1779032218638,37.11,77960.69,0.0,-0.65557,0.00015,24.60975]
[1779032221658,37.1,77952.86,0.0,-0.65674,0.00015,24.57576]
[1779032225686,37.1,77959.02,0.0,-0.65583,0.00015,24.60215]
[1779032226693,37.1,77961.25,0.0,-0.6555,0.00015,24.61165]
[1779032231728,37.1,77960.27,0.0,-0.65564,0.00015,24.60765]
[1779032237770,37.11,77964.83,0.0,-0.65495,0.00015,24.62752]
[1779032242805,37.11,77967.52,0.0,-0.65454,0.00015,24.63925]
[1779032247840,37.11,77969.38,0.0,-0.65426,0.00015,24.64738]
[1779032252875,37.11,77970.01,0.0,-0.65418,0.00015,24.64654]
[1779032257910,37.11,77972.02,0.0,-0.65387,0.00015,24.6553]
[1779032262945,37.12,77973.64,0.0,-0.65362,0.00015,24.66239]
[1779032267980,37.12,77977.48,0.0,-0.65305,0.00015,24.67882]
[1779032274022,37.12,77977.98,0.0,-0.65297,0.00015,24.68111]
[1779032279056,37.12,77975.09,0.0,-0.65339,0.00015,24.66905]
[1779032284257,37.12,77976.46,0.0,-0.65318,0.00015,24.67508]
[1779032292148,37.12,77975.91,0.0,-0.65325,0.00015,24.67302]
[1779032297183,37.13,77976.31,0.0,-0.65318,0.00015,24.67491]
[1779032302218,37.13,77975.98,0.0,-0.65322,0.00015,24.67369]
[1779032307254,37.13,77976.56,0.0,-0.65313,0.00015,24.67635]
[1779032314467,37.13,77976.85,0.0,-0.6531,0.00015,24.67407]
[1779032320347,37.13,77975.35,0.0,-0.65331,0.00015,24.66791]
[1779032327395,37.14,77975.4,0.0,-0.6533,0.00015,24.66834]
[1779032334609,37.14,77976.03,0.0,-0.6532,0.00015,24.67121]
[1779032341493,37.14,77975.71,0.0,-0.65324,0.00015,24.66996]
[1779032346528,37.14,77975.57,0.0,-0.65326,0.00015,24.66941]
[1779032351563,37.14,77975.61,0.0,-0.65325,0.00015,24.66961]
[1779032353577,37.14,77983.45,0.0,-0.65209,0.00015,24.70269]
[1779032354764,37.14,77989.89,0.0,-0.65113,0.00015,24.7297]
[1779032360626,37.14,77992.88,0.0,-0.65069,0.00015,24.74194]
[1779032365660,37.13,77992.66,0.0,-0.65073,0.00015,24.74077]
[1779032370696,37.13,77998.87,0.0,-0.64982,0.00015,24.76637]
[1779032375730,37.13,77996.58,0.0,-0.65019,0.00015,24.75281]
[1779032377747,37.13,77990.43,0.0,-0.65111,0.00015,24.72703]
[1779032379759,37.13,77979.23,0.0,-0.65278,0.00015,24.67986]
[1779032380767,37.13,77979.74,0.0,-0.65271,0.00015,24.68198]
[1779032385801,37.13,77976.77,0.0,-0.65315,0.00015,24.66945]
[1779032390837,37.13,77975.72,0.0,-0.65331,0.00015,24.66489]
[1779032400907,37.11,77971.44,0.0,-0.654,0.00015,24.64548]
[1779032402922,37.11,77965.15,0.0,-0.65494,0.00015,24.61841]
[1779032408963,37.11,77964.86,0.0,-0.65501,0.00015,24.61653]
[1779032412992,37.1,77975.1,0.0,-0.6535,0.00015,24.65971]
[1779032415187,37.1,77977.06,0.0,-0.65322,0.00015,24.66775]
[1779032421048,37.09,77976.45,0.0,-0.65334,0.00015,24.66431]
[1779032426082,37.09,77977.38,0.0,-0.65323,0.00015,24.66754]
[1779032431119,37.08,77979.0,0.0,-0.65304,0.00015,24.66994]
[1779032436153,37.07,77981.36,0.0,-0.65271,0.00015,24.6792]
[1779032442196,37.07,77982.88,0.0,-0.65252,0.00015,24.68472]
[1779032447231,37.06,77983.94,0.0,-0.65239,0.00015,24.68844]
[1779032452266,37.05,77983.78,0.0,-0.65244,0.00015,24.68702]
[1779032457301,37.05,77983.14,0.0,-0.65257,0.00015,24.68357]
[1779032462336,37.04,77982.69,0.0,-0.65266,0.00015,24.68094]
[1779032468378,37.03,77982.26,0.0,-0.65276,0.00015,24.67825]
[1779032473414,37.02,77982.01,0.0,-0.65283,0.00015,24.67632]
[1779032477442,37.02,77991.14,0.0,-0.65148,0.00015,24.71443]
[1779032479461,37.02,77998.36,0.0,-0.65041,0.00015,24.74446]
[1779032484490,37.01,77997.5,0.0,-0.65055,0.00015,24.74061]
[1779032489527,37.01,77958.1,0.0,-0.65644,0.00015,24.57279]
[1779032490534,37.01,77939.08,0.0,-0.65927,0.00015,24.49]
[1779032495752,37.01,77943.56,0.0,-0.65864,0.00015,24.50556]
[1779032501610,37.01,77952.68,0.0,-0.6573,0.00015,24.54486]
[1779032506645,37.0,77955.18,0.0,-0.65694,0.00015,24.55525]
[1779032509666,37.0,77960.76,0.0,-0.65612,0.00015,24.57906]
[1779032511680,37.0,77966.3,0.0,-0.6553,0.00015,24.60269]
[1779032516748,36.99,77965.99,0.0,-0.65537,0.00015,24.60076]
[1779032518761,36.99,77975.59,0.0,-0.65394,0.00015,24.64187]
[1779032523801,37.0,77976.06,0.0,-0.65385,0.00015,24.64427]
[1779032528831,37.0,77979.63,0.0,-0.65329,0.00015,24.66041]
[1779032534875,37.01,77979.01,0.0,-0.65333,0.00015,24.65896]
[1779032539909,37.02,77979.18,0.0,-0.65327,0.00015,24.66066]
[1779032544943,37.03,77977.86,0.0,-0.65343,0.00015,24.65601]
[1779032549978,37.04,77976.34,0.0,-0.65362,0.00015,24.65047]
[1779032555015,37.05,77941.72,0.0,-0.65877,0.00015,24.49819]
[1779032556176,37.05,77911.47,0.0,-0.66325,0.00015,24.36453]
[1779032557027,37.05,77911.47,0.0,-0.66325,0.00015,24.36455]
[1779032558035,37.05,77918.77,0.0,-0.66217,0.00015,24.39708]
[1779032559041,37.05,77921.16,0.0,-0.66182,0.00015,24.40768]
[1779032564082,37.05,77922.17,0.0,-0.66167,0.00015,24.41209]
[1779032570124,37.04,77921.82,0.0,-0.66172,0.00015,24.41046]
[1779032576316,37.05,77921.01,0.0,-0.66183,0.00015,24.40716]
[1779032581200,37.05,77929.51,0.0,-0.66056,0.00015,24.44512]
[1779032586236,37.05,77932.96,0.0,-0.66004,0.00015,24.46053]
[1779032591271,37.05,77933.44,0.0,-0.65996,0.00015,24.46278]
[1779032596305,37.05,77932.98,0.0,-0.66003,0.00015,24.46088]
[1779032601341,37.05,77935.5,0.0,-0.65965,0.00015,24.47202]
[1779032606376,37.05,77938.62,0.0,-0.65919,0.00015,24.48571]
[1779032611410,37.06,77941.89,0.0,-0.65872,0.00015,24.49626]
[1779032616597,37.06,77939.79,0.0,-0.65903,0.00015,24.48713]
[1779032623497,37.06,77936.8,0.0,-0.65947,0.00015,24.47414]
[1779032628532,37.06,77936.54,0.0,-0.65951,0.00015,24.47307]
[1779032633567,37.06,77935.13,0.0,-0.65972,0.00015,24.4669]
[1779032638603,37.06,77942.29,0.0,-0.65866,0.00015,24.49819]
[1779032643638,37.06,77942.51,0.0,-0.65863,0.00015,24.49908]
[1779032648674,37.06,77943.8,0.0,-0.65844,0.00015,24.50465]
[1779032652701,37.05,77951.47,0.0,-0.6573,0.00015,24.53787]
[1779032660757,37.05,77954.4,0.0,-0.65688,0.00015,24.55036]
[1779032666949,37.06,77957.75,0.0,-0.65636,0.00015,24.56533]
[1779032672840,37.06,77958.34,0.0,-0.65627,0.00015,24.56466]
[1779032675862,37.06,77964.97,0.0,-0.65528,0.00015,24.59341]
[1779032680897,37.07,77965.65,0.0,-0.65516,0.00015,24.59668]
[1779032685932,37.07,77969.09,0.0,-0.65463,0.00015,24.61184]
[1779032690971,37.08,77968.61,0.0,-0.65469,0.00015,24.6103]
[1779032696005,37.08,77968.39,0.0,-0.6547,0.00015,24.60995]
[1779032699023,37.09,77975.03,0.0,-0.65369,0.00015,24.63883]
[1779032704060,37.09,77973.43,0.0,-0.65389,0.00015,24.63295]
[1779032709094,37.1,77972.26,0.0,-0.65403,0.00015,24.62891]
[1779032714130,37.11,77971.12,0.0,-0.65417,0.00015,24.6249]
[1779032721178,37.12,77973.74,0.0,-0.65373,0.00015,24.63728]
[1779032726214,37.13,77974.11,0.0,-0.65365,0.00015,24.63953]
[1779032731249,37.13,77976.16,0.0,-0.65334,0.00015,24.64514]
[1779032737472,37.14,77976.98,0.0,-0.65318,0.00015,24.64945]
[1779032743333,37.15,77978.87,0.0,-0.65287,0.00015,24.65841]
[1779032748368,37.16,77981.94,0.0,-0.65238,0.00015,24.67214]
[1779032753403,37.16,77983.01,0.0,-0.65219,0.00015,24.6774]
[1779032759445,37.17,77985.72,0.0,-0.65175,0.00015,24.68966]
[1779032764482,37.18,77983.01,0.0,-0.65213,0.00015,24.67904]
[1779032767693,37.18,77975.11,0.0,-0.65328,0.00015,24.64621]
[1779032773545,37.21,77970.78,0.0,-0.65383,0.00015,24.63039]
[1779032779587,37.29,77970.51,0.0,-0.65351,0.00015,24.63888]
[1779032784623,37.36,77972.6,0.0,-0.65292,0.00015,24.65502]
[1779032789658,37.42,77974.7,0.0,-0.65235,0.00015,24.67061]
[1779032794693,37.47,77962.25,0.0,-0.65401,0.00015,24.61985]
[1779032795702,37.48,77954.38,0.0,-0.65511,0.00015,24.58825]
[1779032800736,37.49,77958.2,0.0,-0.65451,0.00015,24.60528]
[1779032805771,37.52,77957.09,0.0,-0.65453,0.00015,24.60449]
[1779032810806,37.57,77959.75,0.0,-0.65395,0.00015,24.62063]
[1779032815841,37.58,77962.33,0.0,-0.65354,0.00015,24.63222]
[1779032820877,37.58,77964.72,0.0,-0.65316,0.00015,24.64297]
[1779032828126,37.62,77971.36,0.0,-0.65202,0.00015,24.67508]
[1779032835981,37.63,77972.39,0.0,-0.65183,0.00015,24.68032]
[1779032841017,37.64,77973.68,0.0,-0.65161,0.00015,24.68626]
[1779032846052,37.64,77974.19,0.0,-0.65152,0.00015,24.68897]
[1779032855114,37.65,77974.76,0.0,-0.65141,0.00015,24.68866]
[1779032860151,37.66,77977.99,0.0,-0.65092,0.00015,24.70257]
[1779032865184,37.66,77979.44,0.0,-0.65068,0.00015,24.70904]
[1779032870220,37.67,77976.48,0.0,-0.6511,0.00015,24.69723]
[1779032875256,37.67,77975.19,0.0,-0.65128,0.00015,24.69225]
[1779032881298,37.67,77971.89,0.0,-0.65175,0.00015,24.67892]
[1779032886332,37.67,77969.64,0.0,-0.65207,0.00015,24.66982]
[1779032891367,37.69,77966.75,0.0,-0.65245,0.00015,24.65914]
[1779032896402,37.7,77964.42,0.0,-0.65274,0.00015,24.65085]
[1779032901437,37.7,77960.16,0.0,-0.65334,0.00015,24.6337]
[1779032908692,37.71,77957.37,0.0,-0.65374,0.00015,24.6222]
[1779032914528,37.71,77958.15,0.0,-0.65363,0.00015,24.62213]
[1779032919563,37.71,77959.47,0.0,-0.65343,0.00015,24.62787]
[1779032924599,37.71,77957.47,0.0,-0.65372,0.00015,24.61954]
[1779032929633,37.71,77960.17,0.0,-0.65332,0.00015,24.63087]
[1779032934668,37.72,77965.46,0.0,-0.65253,0.00015,24.65337]
[1779032939704,37.73,77969.18,0.0,-0.65195,0.00015,24.6698]
[1779032942726,37.73,77980.53,0.0,-0.65028,0.00015,24.71657]
[1779032944739,37.73,77973.21,0.0,-0.65136,0.00015,24.68635]
[1779032949774,37.72,77972.53,0.0,-0.65146,0.00015,24.68344]
[1779032954808,37.72,77971.44,0.0,-0.65162,0.00015,24.67898]
[1779032959844,37.73,77970.43,0.0,-0.65177,0.00015,24.67485]
[1779032963872,37.72,77961.54,0.0,-0.65307,0.00015,24.63792]
[1779032967902,37.73,77962.26,0.0,-0.65296,0.00015,24.64097]
[1779032973941,37.73,77962.94,0.0,-0.65288,0.00015,24.64014]
[1779032979186,37.73,77963.91,0.0,-0.65274,0.00015,24.64425]
[1779032985020,37.73,77964.57,0.0,-0.65264,0.00015,24.6471]
[1779032990054,37.73,77964.69,0.0,-0.65262,0.00015,24.6477]
[1779032995089,37.73,77964.16,0.0,-0.65269,0.00015,24.6456]
[1779033000125,37.73,77964.65,0.0,-0.65261,0.00015,24.64776]
[1779033004153,37.73,77959.0,0.0,-0.65344,0.00015,24.62432]
[1779033009400,37.73,77956.9,0.0,-0.65374,0.00015,24.61575]
[1779033016239,37.74,77954.56,0.0,-0.65407,0.00015,24.60626]
[1779033021271,37.74,77953.3,0.0,-0.65425,0.00015,24.60118]
[1779033026309,37.74,77951.24,0.0,-0.65454,0.00015,24.59274]
[1779033032351,37.74,77950.53,0.0,-0.65466,0.00015,24.58624]
[1779033037386,37.74,77949.01,0.0,-0.65487,0.00015,24.58002]
[1779033042420,37.74,77948.35,0.0,-0.65496,0.00015,24.57742]
[1779033047456,37.75,77950.47,0.0,-0.65465,0.00015,24.58648]
[1779033052491,37.75,77952.0,0.0,-0.65442,0.00015,24.59304]
[1779033057526,37.75,77951.46,0.0,-0.65449,0.00015,24.59089]
[1779033062562,37.75,77951.02,0.0,-0.65455,0.00015,24.58914]
[1779033069820,37.75,77950.09,0.0,-0.65468,0.00015,24.58537]
[1779033075653,37.75,77949.74,0.0,-0.65473,0.00015,24.58401]
[1779033080687,37.75,77949.71,0.0,-0.65473,0.00015,24.58397]
[1779033089750,37.75,77949.55,0.0,-0.65475,0.00015,24.58346]
[1779033094786,37.75,77949.22,0.0,-0.65482,0.00015,24.5784]
[1779033099822,37.76,77949.06,0.0,-0.65484,0.00015,24.57779]
[1779033104857,37.76,77948.84,0.0,-0.65487,0.00015,24.57691]
[1779033110899,37.76,77948.78,0.0,-0.65487,0.00015,24.57671]
[1779033115934,37.76,77948.87,0.0,-0.65486,0.00015,24.57712]
[1779033128018,37.76,77948.75,0.0,-0.65487,0.00015,24.57669]
[1779033133054,37.76,77948.47,0.0,-0.65491,0.00015,24.57554]
[1779033138091,37.76,77948.88,0.0,-0.65485,0.00015,24.57728]
[1779033143123,37.76,77949.37,0.0,-0.65478,0.00015,24.57934]
[1779033148158,37.76,77949.74,0.0,-0.65473,0.00015,24.58088]
[1779033153193,37.76,77949.55,0.0,-0.65478,0.00015,24.57634]
[1779033158228,37.76,77949.19,0.0,-0.65483,0.00015,24.57483]
[1779033163264,37.76,77949.59,0.0,-0.65477,0.00015,24.57651]
[1779033167292,37.76,77955.6,0.0,-0.65389,0.00015,24.60174]
[1779033172326,37.76,77958.95,0.0,-0.65339,0.00015,24.61594]
[1779033179376,37.76,77960.52,0.0,-0.65315,0.00015,24.62265]
[1779033184411,37.76,77961.38,0.0,-0.65303,0.00015,24.62627]
[1779033190662,37.76,77962.46,0.0,-0.65287,0.00015,24.63082]
[1779033196494,37.76,77963.57,0.0,-0.6527,0.00015,24.63552]
[1779033202537,37.76,77964.29,0.0,-0.65259,0.00015,24.63863]
[1779033207571,37.76,77964.85,0.0,-0.6525,0.00015,24.64109]
[1779033212606,37.77,77965.29,0.0,-0.65245,0.00015,24.63932]
[1779033217642,37.77,77965.55,0.0,-0.65241,0.00015,24.64056]
[1779033222677,37.77,77965.53,0.0,-0.65241,0.00015,24.64065]
[1779033230942,37.77,77966.83,0.0,-0.6522,0.00015,24.64633]
[1779033236776,37.77,77968.28,0.0,-0.65198,0.00015,24.65254]
[1779033241813,37.78,77968.74,0.0,-0.65191,0.00015,24.6546]
[1779033246848,37.78,77968.72,0.0,-0.65191,0.00015,24.65469]
[1779033251882,37.78,77968.63,0.0,-0.65191,0.00015,24.65449]
[1779033256919,37.78,77975.86,0.0,-0.65084,0.00015,24.68449]
[1779033261954,37.78,77975.91,0.0,-0.65083,0.00015,24.68475]
[1779033266988,37.78,77974.87,0.0,-0.65099,0.00015,24.68049]
[1779033269003,37.78,77968.18,0.0,-0.65197,0.00015,24.65288]
[1779033275045,37.78,77967.25,0.0,-0.65212,0.00015,24.64543]
[1779033281087,37.78,77966.62,0.0,-0.65221,0.00015,24.64296]
[1779033286121,37.78,77967.15,0.0,-0.65213,0.00015,24.64527]
[1779033291364,37.79,77966.77,0.0,-0.65218,0.00015,24.64383]
[1779033297199,37.79,77966.29,0.0,-0.65224,0.00015,24.64195]
[1779033302234,37.79,77966.53,0.0,-0.6522,0.00015,24.64306]
[1779033307269,37.79,77966.42,0.0,-0.65221,0.00015,24.64274]
[1779033312304,37.79,77966.67,0.0,-0.65217,0.00015,24.64388]
[1779033318346,37.79,77966.78,0.0,-0.65215,0.00015,24.64446]
[1779033325395,37.79,77967.01,0.0,-0.65211,0.00015,24.64555]
[1779033330431,37.79,77967.3,0.0,-0.65207,0.00015,24.64684]
[1779033337479,37.79,77967.25,0.0,-0.65209,0.00015,24.64302]
[1779033345536,37.8,77967.39,0.0,-0.65206,0.00015,24.64375]
[1779033351783,37.8,77967.59,0.0,-0.65203,0.00015,24.64468]
[1779033361858,37.8,77967.54,0.0,-0.65203,0.00015,24.64465]
[1779033367689,37.8,77968.38,0.0,-0.6519,0.00015,24.64822]
[1779033374739,37.8,77968.31,0.0,-0.65191,0.00015,24.64803]
[1779033379774,37.8,77966.97,0.0,-0.6521,0.00015,24.64257]
[1779033384809,37.8,77967.06,0.0,-0.65209,0.00015,24.64304]
[1779033390850,37.8,77967.07,0.0,-0.65208,0.00015,24.64318]
[1779033393872,37.8,77977.16,0.0,-0.65062,0.00015,24.68109]
[1779033394878,37.8,77980.26,0.0,-0.65016,0.00015,24.69382]
[1779033402138,37.81,77977.88,0.0,-0.6505,0.00015,24.68439]
[1779033407969,37.81,77978.29,0.0,-0.65042,0.00015,24.68646]
[1779033416025,37.81,77978.07,0.0,-0.65046,0.00015,24.68555]
[1779033421061,37.81,77975.19,0.0,-0.65089,0.00015,24.6735]
[1779033426096,37.81,77966.06,0.0,-0.65222,0.00015,24.63605]
[1779033428109,37.81,77960.83,0.0,-0.65299,0.00015,24.61434]
[1779033433145,37.81,77965.36,0.0,-0.65232,0.00015,24.63315]
[1779033438180,37.81,77969.78,0.0,-0.65167,0.00015,24.65146]
[1779033443217,37.81,77973.14,0.0,-0.65118,0.00015,24.66537]
[1779033448259,37.81,77971.87,0.0,-0.65136,0.00015,24.66019]
[1779033455308,37.81,77971.9,0.0,-0.65137,0.00015,24.65667]
[1779033461351,37.81,77971.06,0.0,-0.6515,0.00015,24.65328]
[1779033466385,37.81,77970.77,0.0,-0.65154,0.00015,24.65214]
[1779033471421,37.81,77970.55,0.0,-0.65156,0.00015,24.65131]
[1779033476455,37.81,77967.49,0.0,-0.65201,0.00015,24.6387]
[1779033482698,37.81,77966.97,0.0,-0.65209,0.00015,24.63655]
[1779033488539,37.81,77966.99,0.0,-0.65209,0.00015,24.63665]
[1779033493574,37.81,77966.88,0.0,-0.6521,0.00015,24.63622]
[1779033498609,37.82,77966.98,0.0,-0.65208,0.00015,24.63667]
[1779033503645,37.82,77966.92,0.0,-0.65209,0.00015,24.63647]
[1779033511701,37.82,77967.16,0.0,-0.65207,0.00015,24.6338]
[1779033516736,37.82,77960.73,0.0,-0.65301,0.00015,24.6072]
[1779033522982,37.82,77961.65,0.0,-0.65287,0.00015,24.6112]
[1779033528819,37.82,77963.36,0.0,-0.65262,0.00015,24.61843]
[1779033537884,37.82,77963.93,0.0,-0.65253,0.00015,24.62094]
[1779033539898,37.82,77969.77,0.0,-0.65167,0.00015,24.64511]
[1779033544932,37.82,77969.27,0.0,-0.65174,0.00015,24.64305]
[1779033549968,37.82,77969.03,0.0,-0.65178,0.00015,24.64208]
[1779033555003,37.82,77968.99,0.0,-0.65178,0.00015,24.64196]
[1779033560038,37.82,77968.9,0.0,-0.65179,0.00015,24.64165]
[1779033563269,37.82,77977.92,0.0,-0.65047,0.00015,24.6788]
[1779033564066,37.82,77977.92,0.0,-0.65047,0.00015,24.67882]
[1779033568095,37.82,77972.18,0.0,-0.65131,0.00015,24.65528]
[1779033573339,37.82,77968.87,0.0,-0.65181,0.00015,24.6379]
[1779033580180,37.82,77968.69,0.0,-0.65184,0.00015,24.63726]
[1779033586224,37.83,77968.33,0.0,-0.65188,0.00015,24.63589]
[1779033591259,37.83,77967.47,0.0,-0.65201,0.00015,24.63246]
[1779033597301,37.83,77964.05,0.0,-0.6525,0.00015,24.61851]
[1779033602336,37.83,77960.97,0.0,-0.65294,0.00015,24.60594]
[1779033602771,37.83,77960.97,0.0,-0.65294,0.00015,24.60594]
[1779033603342,37.83,77962.14,0.0,-0.65277,0.00015,24.61084]
[1779033607371,37.83,77966.63,0.0,-0.65211,0.00015,24.62958]
[1779033608380,37.83,77971.67,0.0,-0.65137,0.00015,24.65039]
[1779033613413,37.83,77970.8,0.0,-0.65149,0.00015,24.64679]
[1779033618450,37.83,77968.57,0.0,-0.65182,0.00015,24.63764]
[1779033623689,37.83,77965.93,0.0,-0.6522,0.00015,24.62683]
[1779033630169,37.83,77965.47,0.0,-0.65227,0.00015,24.62495]
[1779033630175,37.83,77962.45,0.0,-0.65271,0.00015,24.61253]
[1779033635574,37.84,77961.38,0.0,-0.65288,0.00015,24.60446]
[1779033640610,37.84,77961.89,0.0,-0.6528,0.00015,24.6067]
[1779033645644,37.84,77962.22,0.0,-0.65275,0.00015,24.60823]
[1779033650679,37.84,77963.65,0.0,-0.65253,0.00015,24.6144]
[1779033655713,37.84,77963.92,0.0,-0.65248,0.00015,24.61583]
[1779033660749,37.85,77969.52,0.0,-0.65164,0.00015,24.63942]
[1779033663971,37.85,77983.58,0.0,-0.64956,0.00015,24.69737]
[1779033666791,37.85,77989.03,0.0,-0.64875,0.00015,24.71977]
[1779033671827,37.86,77993.9,0.0,-0.64801,0.00015,24.74027]
[1779033676861,37.87,77997.88,0.0,-0.64739,0.00015,24.7572]
[1779033681896,37.88,78002.19,0.0,-0.64671,0.00015,24.77553]
[1779033686931,37.89,78004.32,0.0,-0.64636,0.00015,24.78506]
[1779033690479,37.89,78006.52,0.0,-0.64602,0.00015,24.79425]
[1779033690480,37.89,78006.52,0.0,-0.64602,0.00015,24.79425]
[1779033690959,37.9,78011.07,0.0,-0.64534,0.00015,24.81277]
[1779033694182,37.9,78016.4,0.0,-0.64455,0.00015,24.83075]
[1779033696719,37.91,78016.38,0.0,-0.64454,0.00015,24.83102]
[1779033697001,37.91,78016.38,0.0,-0.64453,0.00015,24.83119]
[1779033702036,37.92,78019.93,0.0,-0.64397,0.00015,24.84608]
[1779033702750,37.92,78019.93,0.0,-0.64397,0.00015,24.84608]
[1779033703060,37.92,78019.69,0.0,-0.644,0.00015,24.84529]
[1779033704252,37.92,78012.34,0.0,-0.64508,0.00015,24.81636]
[1779033705816,37.92,78012.34,0.0,-0.64507,0.00015,24.81646]
[1779033706069,37.92,78012.08,0.0,-0.64511,0.00015,24.81555]
[1779033711102,37.93,78015.13,0.0,-0.64463,0.00015,24.82822]
[1779033712974,37.93,78014.81,0.0,-0.64468,0.00015,24.82707]
[1779033713117,37.93,78015.12,0.0,-0.64463,0.00015,24.82841]
[1779033714322,37.93,78018.82,0.0,-0.64407,0.00015,24.84321]
[1779033720171,37.94,78020.6,0.0,-0.64377,0.00015,24.85121]
[1779033725426,37.95,78018.76,0.0,-0.64402,0.00015,24.84459]
[1779033725528,37.95,78015.44,0.0,-0.6445,0.00015,24.83164]
[1779033727224,37.95,78015.44,0.0,-0.64449,0.00015,24.83181]
[1779033727325,37.95,78013.74,0.0,-0.64474,0.00015,24.82526]
[1779033731293,37.96,78013.2,0.0,-0.64479,0.00015,24.82366]
[1779033731301,37.96,78013.2,0.0,-0.64479,0.00015,24.82366]
[1779033731352,37.96,78011.6,0.0,-0.64502,0.00015,24.81751]
[1779033737291,37.97,78010.37,0.0,-0.64516,0.00015,24.81377]
[1779033742326,37.98,78008.81,0.0,-0.64535,0.00015,24.80855]
[1779033751389,38.0,78008.81,0.0,-0.64529,0.00015,24.80662]
[1779033756424,38.01,78009.44,0.0,-0.64516,0.00015,24.81011]
[1779033763472,38.02,78009.28,0.0,-0.64513,0.00015,24.81082]
[1779033768508,38.03,78009.72,0.0,-0.64503,0.00015,24.8135]
[1779033773542,38.04,78009.76,0.0,-0.64499,0.00015,24.81457]
[1779033778578,38.05,78010.24,0.0,-0.64488,0.00015,24.81736]
[1779033783613,38.06,78009.91,0.0,-0.64489,0.00015,24.81695]
[1779033788648,38.07,78009.25,0.0,-0.64495,0.00015,24.81522]
[1779033790662,38.07,78016.52,0.0,-0.64387,0.00015,24.84421]
[1779033792676,38.08,78021.87,0.0,-0.64307,0.00015,24.86547]
[1779033798718,38.08,78023.85,0.0,-0.64275,0.00015,24.874]
[1779033804954,38.09,78024.7,0.0,-0.64259,0.00015,24.87824]
[1779033809584,38.1,78024.42,0.0,-0.64262,0.00015,24.87742]
[1779033809796,38.1,78028.23,0.0,-0.64204,0.00015,24.89263]
[1779033811755,38.1,78029.01,0.0,-0.64192,0.00015,24.8958]
[1779033811856,38.1,78030.56,0.0,-0.64171,0.00015,24.89823]
[1779033812724,38.1,78030.56,0.0,-0.64171,0.00015,24.89823]
[1779033812825,38.11,78032.24,0.0,-0.64146,0.00015,24.90487]
[1779033814172,38.11,78032.24,0.0,-0.64146,0.00015,24.90487]
[1779033814273,38.11,78032.15,0.0,-0.64146,0.00015,24.90465]
[1779033816844,38.11,78037.43,0.0,-0.64067,0.00015,24.92539]
[1779033819867,38.11,78030.79,0.0,-0.64164,0.00015,24.90005]
[1779033822888,38.12,78035.35,0.0,-0.64095,0.00015,24.91799]
[1779033823895,38.12,78039.32,0.0,-0.64037,0.00015,24.93336]
[1779033828984,38.12,78040.15,0.0,-0.64023,0.00015,24.93687]
[1779033829079,38.12,78041.89,0.0,-0.63997,0.00015,24.94362]
[1779033830946,38.12,78051.63,0.0,-0.63853,0.00015,24.98095]
[1779033835980,38.13,78049.75,0.0,-0.6388,0.00015,24.97399]
[1779033841016,38.13,78048.51,0.0,-0.63897,0.00015,24.96948]
[1779033843030,38.13,78044.6,0.0,-0.63955,0.00015,24.95463]
[1779033848065,38.13,78041.74,0.0,-0.63996,0.00015,24.94396]
[1779033849399,38.13,78041.74,0.0,-0.63996,0.00015,24.94396]
[1779033849500,38.13,78041.97,0.0,-0.63992,0.00015,24.9449]
[1779033855304,38.14,78039.58,0.0,-0.64026,0.00015,24.93609]
[1779033857444,38.14,78039.58,0.0,-0.64025,0.00015,24.93615]
[1779033857545,38.14,78041.86,0.0,-0.63991,0.00015,24.94497]
[1779033860504,38.14,78042.37,0.0,-0.63983,0.00015,24.94705]
[1779033860605,38.14,78043.83,0.0,-0.63962,0.00015,24.95271]
[1779033866191,38.14,78046.64,0.0,-0.63919,0.00015,24.96382]
[1779033870219,38.15,78053.93,0.0,-0.6381,0.00015,24.99177]
[1779033875443,38.15,78055.11,0.0,-0.63794,0.00015,24.99274]
[1779033876580,38.15,78055.11,0.0,-0.63794,0.00015,24.99274]
[1779033876681,38.15,78057.15,0.0,-0.63764,0.00015,25.00049]
[1779033882305,38.15,78056.69,0.0,-0.6377,0.00015,24.99896]
[1779033888346,38.15,78057.41,0.0,-0.63758,0.00015,25.00186]
[1779033894387,38.16,78055.09,0.0,-0.63792,0.00015,24.99328]
[1779033899422,38.16,78056.49,0.0,-0.6377,0.00015,24.99874]
[1779033904457,38.16,78056.41,0.0,-0.63771,0.00015,24.9986]
[1779033910499,38.16,78057.6,0.0,-0.63753,0.00015,25.0033]
[1779033915725,38.16,78058.37,0.0,-0.63741,0.00015,25.00637]
[1779033921576,38.17,78059.01,0.0,-0.6373,0.00015,25.00898]
[1779033922479,38.17,78059.01,0.0,-0.6373,0.00015,25.00898]
[1779033922583,38.17,78059.29,0.0,-0.63726,0.00015,25.01007]
[1779033927620,38.17,78058.49,0.0,-0.63737,0.00015,25.0072]
[1779033932653,38.17,78058.76,0.0,-0.63734,0.00015,25.0047]
[1779033937688,38.17,78058.39,0.0,-0.63739,0.00015,25.00351]
[1779033939440,38.17,78057.97,0.0,-0.63745,0.00015,25.00197]
[1779033939664,38.17,78057.97,0.0,-0.63745,0.00015,25.00197]
[1779033939761,38.17,78054.21,0.0,-0.638,0.00015,24.9878]
[1779033939951,38.17,78054.21,0.0,-0.638,0.00015,24.9878]
[1779033939962,38.17,78054.21,0.0,-0.638,0.00015,24.9878]
[1779033940710,38.17,78054.21,0.0,-0.638,0.00015,24.98784]
[1779033941717,38.17,78040.91,0.0,-0.63995,0.00015,24.93722]
[1779033942724,38.18,78040.97,0.0,-0.63994,0.00015,24.93752]
[1779033947759,38.18,78039.75,0.0,-0.64011,0.00015,24.93322]
[1779033952796,38.18,78035.87,0.0,-0.64066,0.00015,24.91873]
[1779033957833,38.19,78033.3,0.0,-0.64102,0.00015,24.90929]
[1779033962870,38.19,78032.07,0.0,-0.64118,0.00015,24.90501]
[1779033969916,38.2,78029.36,0.0,-0.64154,0.00015,24.89533]
[1779033974958,38.21,78028.71,0.0,-0.64162,0.00015,24.89322]
[1779033979993,38.21,78027.8,0.0,-0.64173,0.00015,24.89032]
[1779033985028,38.22,78027.05,0.0,-0.64182,0.00015,24.88792]
[1779033990064,38.22,78027.09,0.0,-0.64179,0.00015,24.88856]
[1779033996286,38.23,78025.47,0.0,-0.64203,0.00015,24.87915]
[1779034002146,38.24,78024.23,0.0,-0.64219,0.00015,24.87492]
[1779034007181,38.24,78024.01,0.0,-0.6422,0.00015,24.87454]
[1779034012217,38.25,78023.23,0.0,-0.64229,0.00015,24.87198]
[1779034017252,38.25,78024.93,0.0,-0.64203,0.00015,24.879]
[1779034022287,38.25,78024.12,0.0,-0.64213,0.00015,24.8763]
[1779034028332,38.26,78022.87,0.0,-0.64229,0.00015,24.87198]
[1779034033361,38.26,78022.36,0.0,-0.64235,0.00015,24.87035]
[1779034033455,38.27,78021.98,0.0,-0.6424,0.00015,24.86897]
[1779034035380,38.27,78027.35,0.0,-0.64161,0.00015,24.88994]
[1779034036574,38.27,78031.13,0.0,-0.64105,0.00015,24.90459]
[1779034037829,38.27,78031.13,0.0,-0.64105,0.00015,24.90459]
[1779034038401,38.27,78031.91,0.0,-0.64093,0.00015,24.90774]
[1779034042940,38.27,78033.32,0.0,-0.64071,0.00015,24.91342]
[1779034043436,38.27,78031.64,0.0,-0.64095,0.00015,24.90703]
[1779034045450,38.28,78025.48,0.0,-0.64185,0.00015,24.88353]
[1779034051492,38.28,78023.23,0.0,-0.64218,0.00015,24.87157]
[1779034056716,38.28,78022.2,0.0,-0.64231,0.00015,24.86797]
[1779034062570,38.29,78021.9,0.0,-0.64234,0.00015,24.86727]
[1779034067606,38.29,78021.24,0.0,-0.64242,0.00015,24.86508]
[1779034073648,38.3,78020.63,0.0,-0.64249,0.00015,24.86315]
[1779034078683,38.3,78020.38,0.0,-0.64251,0.00015,24.86252]
[1779034083718,38.31,78019.28,0.0,-0.64266,0.00015,24.85859]
[1779034089760,38.31,78019.27,0.0,-0.64264,0.00015,24.85895]
[1779034095802,38.31,78020.22,0.0,-0.64249,0.00015,24.86301]
[1779034102852,38.32,78021.26,0.0,-0.64232,0.00015,24.86746]
[1779034107886,38.32,78019.3,0.0,-0.64259,0.00015,24.86015]
[1779034112921,38.32,78018.96,0.0,-0.64265,0.00015,24.85541]
[1779034117957,38.33,78018.37,0.0,-0.64273,0.00015,24.85341]
[1779034122991,38.33,78018.62,0.0,-0.64268,0.00015,24.85467]
[1779034128025,38.33,78018.45,0.0,-0.64269,0.00015,24.8543]
[1779034133061,38.34,78018.49,0.0,-0.64267,0.00015,24.85473]
[1779034138097,38.34,78017.97,0.0,-0.64274,0.00015,24.85299]
[1779034143133,38.34,78018.13,0.0,-0.6427,0.00015,24.85394]
[1779034148169,38.35,78018.42,0.0,-0.64265,0.00015,24.85533]
[1779034156224,38.35,78018.52,0.0,-0.64262,0.00015,24.85612]
[1779034161259,38.35,78018.63,0.0,-0.64259,0.00015,24.8568]
[1779034166293,38.36,78018.79,0.0,-0.64256,0.00015,24.85767]
[1779034171329,38.36,78018.54,0.0,-0.6426,0.00015,24.85322]
[1779034176363,38.36,78018.48,0.0,-0.6426,0.00015,24.85323]
[1779034182406,38.36,78018.48,0.0,-0.64259,0.00015,24.85352]
[1779034187632,38.37,78019.1,0.0,-0.64249,0.00015,24.85614]
[1779034193483,38.37,78019.08,0.0,-0.64248,0.00015,24.85628]
[1779034198522,38.37,78018.62,0.0,-0.64254,0.00015,24.85467]
[1779034203557,38.37,78018.44,0.0,-0.64256,0.00015,24.85414]
[1779034208592,38.37,78018.09,0.0,-0.64261,0.00015,24.85294]
[1779034213627,38.37,78017.6,0.0,-0.64267,0.00015,24.8512]
[1779034219669,38.38,78017.91,0.0,-0.64262,0.00015,24.85258]
[1779034224704,38.38,78018.28,0.0,-0.64256,0.00015,24.85417]
[1779034229739,38.38,78018.31,0.0,-0.64255,0.00015,24.85445]
[1779034234774,38.38,78018.46,0.0,-0.64254,0.00015,24.85147]
[1779034239810,38.38,78018.85,0.0,-0.64248,0.00015,24.85312]
[1779034245852,38.39,78020.23,0.0,-0.64227,0.00015,24.85861]
[1779034250887,38.39,78020.11,0.0,-0.64228,0.00015,24.85827]
[1779034255922,38.39,78019.41,0.0,-0.64238,0.00015,24.8557]
[1779034260957,38.39,78018.91,0.0,-0.64245,0.00015,24.85391]
[1779034265991,38.39,78018.81,0.0,-0.64245,0.00015,24.85367]
[1779034271027,38.39,78018.93,0.0,-0.64243,0.00015,24.85429]
[1779034276063,38.39,78018.76,0.0,-0.64245,0.00015,24.85379]
[1779034281098,38.4,78018.8,0.0,-0.64244,0.00015,24.8541]
[1779034286285,38.4,78018.7,0.0,-0.64245,0.00015,24.85382]
[1779034286333,38.4,78018.7,0.0,-0.64245,0.00015,24.85382]
[1779034286386,38.4,78005.94,0.0,-0.64431,0.00015,24.80416]
[1779034288351,38.4,77997.81,0.0,-0.6455,0.00015,24.77216]
[1779034294189,38.39,77993.3,0.0,-0.64618,0.00015,24.75049]
[1779034299224,38.39,77995.35,0.0,-0.64589,0.00015,24.75847]
[1779034304259,38.39,77996.79,0.0,-0.64568,0.00015,24.76404]
[1779034309294,38.39,77998.1,0.0,-0.6455,0.00015,24.76908]
[1779034316343,38.39,77999.45,0.0,-0.64531,0.00015,24.77426]
[1779034322384,38.39,77999.86,0.0,-0.64525,0.00015,24.77579]
[1779034328631,38.39,78001.34,0.0,-0.64504,0.00015,24.78151]
[1779034336483,38.39,78001.87,0.0,-0.64497,0.00015,24.78345]
[1779034341518,38.38,78002.86,0.0,-0.64483,0.00015,24.78724]
[1779034346553,38.38,78002.53,0.0,-0.64488,0.00015,24.78585]
[1779034351587,38.38,78003.13,0.0,-0.64481,0.00015,24.78438]
[1779034356622,38.38,78004.04,0.0,-0.64469,0.00015,24.78784]
[1779034361658,38.38,78005.23,0.0,-0.64452,0.00015,24.79238]
[1779034366695,38.38,78004.97,0.0,-0.64456,0.00015,24.79124]
[1779034373746,38.38,78003.97,0.0,-0.64471,0.00015,24.78717]
[1779034378984,38.38,78005.66,0.0,-0.64447,0.00015,24.79367]
[1779034386838,38.37,78005.65,0.0,-0.64448,0.00015,24.79344]
[1779034391872,38.37,78005.08,0.0,-0.64457,0.00015,24.79111]
[1779034396909,38.37,78005.31,0.0,-0.64454,0.00015,24.79193]
[1779034401943,38.37,78004.94,0.0,-0.64459,0.00015,24.7904]
[1779034409194,38.37,78005.07,0.0,-0.64458,0.00015,24.79083]
[1779034418056,38.37,78005.18,0.0,-0.64458,0.00015,24.78744]
[1779034428126,38.37,78004.97,0.0,-0.64462,0.00015,24.78654]
[1779034433160,38.37,77997.7,0.0,-0.64568,0.00015,24.75796]
[1779034438196,38.37,77997.33,0.0,-0.64573,0.00015,24.75658]
[1779034443231,38.37,77997.93,0.0,-0.64564,0.00015,24.75905]
[1779034448265,38.37,77998.55,0.0,-0.64554,0.00015,24.7616]
[1779034453302,38.37,77999.49,0.0,-0.6454,0.00015,24.76543]
[1779034459547,38.38,77999.11,0.0,-0.64545,0.00015,24.76417]
[1779034466392,38.38,78000.23,0.0,-0.64527,0.00015,24.76882]
[1779034471427,38.38,77999.93,0.0,-0.64534,0.00015,24.76383]
[1779034476462,38.37,78004.51,0.0,-0.64469,0.00015,24.78137]
[1779034481498,38.37,78010.23,0.0,-0.64387,0.00015,24.8034]
[1779034486532,38.37,78012.66,0.0,-0.64353,0.00015,24.81248]
[1779034491566,38.36,78012.1,0.0,-0.64363,0.00015,24.80992]
[1779034496602,38.36,78010.55,0.0,-0.64387,0.00015,24.80353]
[1779034501637,38.35,78009.34,0.0,-0.64406,0.00015,24.79846]
[1779034506671,38.35,78007.92,0.0,-0.64428,0.00015,24.79268]
[1779034511707,38.35,78007.36,0.0,-0.64435,0.00015,24.79063]
[1779034516742,38.35,78007.21,0.0,-0.64437,0.00015,24.79019]
[1779034521777,38.36,78006.92,0.0,-0.6444,0.00015,24.7892]
[1779034526812,38.36,78006.66,0.0,-0.64444,0.00015,24.78833]
[1779034532855,38.36,78006.97,0.0,-0.6444,0.00015,24.786]
[1779034537893,38.36,78006.02,0.0,-0.64454,0.00015,24.78243]
[1779034546956,38.36,78006.0,0.0,-0.64453,0.00015,24.78265]
[1779034551991,38.37,78005.12,0.0,-0.64465,0.00015,24.77938]
[1779034558033,38.37,78005.05,0.0,-0.64465,0.00015,24.77931]
[1779034560251,38.37,77998.86,0.0,-0.64555,0.00015,24.75507]
[1779034563069,38.37,77996.15,0.0,-0.64594,0.00015,24.74454]
[1779034568104,38.37,77994.63,0.0,-0.64615,0.00015,24.73888]
[1779034573139,38.38,77994.79,0.0,-0.64611,0.00015,24.73987]
[1779034578176,38.38,77996.95,0.0,-0.64578,0.00015,24.74875]
[1779034587237,38.39,77997.55,0.0,-0.64567,0.00015,24.75175]
[1779034589250,38.39,78003.2,0.0,-0.64484,0.00015,24.77409]
[1779034594285,38.39,78010.03,0.0,-0.64385,0.00015,24.79735]
[1779034599322,38.39,78011.39,0.0,-0.64364,0.00015,24.80284]
[1779034604357,38.4,78015.23,0.0,-0.64308,0.00015,24.81793]
[1779034609393,38.4,78014.39,0.0,-0.64319,0.00015,24.81477]
[1779034615433,38.4,78013.49,0.0,-0.64332,0.00015,24.81139]
[1779034620674,38.4,78013.72,0.0,-0.64328,0.00015,24.81237]
[1779034626511,38.4,78012.28,0.0,-0.64349,0.00015,24.8068]
[1779034631547,38.4,78011.34,0.0,-0.64363,0.00015,24.80315]
[1779034636582,38.4,78011.47,0.0,-0.64361,0.00015,24.80365]
[1779034640815,38.4,78017.31,0.0,-0.64276,0.00015,24.82627]
[1779034642495,38.4,78016.92,0.0,-0.64282,0.00015,24.82476]
[1779034642502,38.4,78016.92,0.0,-0.64282,0.00015,24.82476]
[1779034642660,38.4,78016.92,0.0,-0.64282,0.00015,24.82476]
[1779034642688,38.4,78017.79,0.0,-0.64269,0.00015,24.82807]
[1779034645649,38.4,78021.61,0.0,-0.64214,0.00015,24.84274]
[1779034648675,38.4,78031.56,0.0,-0.64068,0.00015,24.88101]
[1779034650885,38.4,78021.98,0.0,-0.64207,0.00015,24.84441]
[1779034657733,38.41,78020.25,0.0,-0.64232,0.00015,24.83464]
[1779034661229,38.41,78020.25,0.0,-0.64231,0.00015,24.83482]
[1779034661230,38.41,78020.25,0.0,-0.64231,0.00015,24.83482]
[1779034661264,38.41,78014.58,0.0,-0.64314,0.00015,24.81296]
[1779034666796,38.41,78013.83,0.0,-0.64325,0.00015,24.80987]
[1779034671027,38.41,78004.5,0.0,-0.64462,0.00015,24.77338]
[1779034673845,38.41,77998.39,0.0,-0.64551,0.00015,24.74937]
[1779034676866,38.41,78006.7,0.0,-0.6443,0.00015,24.78195]
[1779034681902,38.4,78007.13,0.0,-0.64424,0.00015,24.78355]
[1779034686936,38.4,78008.39,0.0,-0.64406,0.00015,24.78839]
[1779034692401,38.4,78011.58,0.0,-0.6436,0.00015,24.80071]
[1779034692480,38.4,78011.26,0.0,-0.64365,0.00015,24.79944]
[1779034693325,38.4,78011.26,0.0,-0.64365,0.00015,24.79944]
[1779034693426,38.4,78012.93,0.0,-0.64341,0.00015,24.8059]
[1779034696244,38.4,78014.77,0.0,-0.64314,0.00015,24.81299]
[1779034696345,38.4,78014.41,0.0,-0.64319,0.00015,24.81156]
[1779034704058,38.4,78012.03,0.0,-0.64355,0.00015,24.80207]
[1779034705414,38.4,78012.03,0.0,-0.64355,0.00015,24.80207]
[1779034705515,38.4,78014.94,0.0,-0.64313,0.00015,24.81335]
[1779034707939,38.4,78014.95,0.0,-0.64312,0.00015,24.81359]
[1779034708087,38.4,78015.43,0.0,-0.64304,0.00015,24.81555]
[1779034709529,38.4,78015.43,0.0,-0.64304,0.00015,24.81555]
[1779034710100,38.4,78020.73,0.0,-0.64226,0.00015,24.83625]
[1779034715135,38.41,78021.61,0.0,-0.64214,0.00015,24.83633]
[1779034720169,38.41,78021.46,0.0,-0.64214,0.00015,24.83615]
[1779034725205,38.42,78020.81,0.0,-0.64222,0.00015,24.83402]
[1779034730241,38.42,78019.18,0.0,-0.64244,0.00015,24.82808]
[1779034733929,38.42,78019.17,0.0,-0.64244,0.00015,24.82819]
[1779034734267,38.42,78019.0,0.0,-0.64246,0.00015,24.82767]
[1779034739303,38.43,78022.4,0.0,-0.64195,0.00015,24.84113]
[1779034744338,38.43,78020.95,0.0,-0.64215,0.00015,24.83582]
[1779034749373,38.43,78016.38,0.0,-0.6428,0.00015,24.81844]
[1779034750381,38.43,78011.66,0.0,-0.64349,0.00015,24.8002]
[1779034751525,38.43,78011.66,0.0,-0.64349,0.00015,24.8002]
[1779034752274,38.43,78012.26,0.0,-0.6434,0.00015,24.80261]
[1779034753477,38.43,78010.68,0.0,-0.64363,0.00015,24.79642]
[1779034753504,38.43,78004.31,0.0,-0.64456,0.00015,24.77152]
[1779034761457,38.43,78004.46,0.0,-0.64455,0.00015,24.77182]
[1779034764478,38.43,77997.64,0.0,-0.64555,0.00015,24.74499]
[1779034769514,38.43,77995.06,0.0,-0.64593,0.00015,24.73479]
[1779034770520,38.43,78001.33,0.0,-0.64501,0.00015,24.75942]
[1779034772534,38.43,78003.55,0.0,-0.64471,0.00015,24.76434]
[1779034777569,38.43,78003.66,0.0,-0.6447,0.00015,24.76465]
[1779034782604,38.43,78000.03,0.0,-0.64523,0.00015,24.75031]
[1779034788646,38.42,77999.36,0.0,-0.64533,0.00015,24.74761]
[1779034793681,38.42,77999.23,0.0,-0.64536,0.00015,24.74706]
[1779034798716,38.42,77999.84,0.0,-0.64527,0.00015,24.74943]
[1779034803752,38.42,78000.66,0.0,-0.64515,0.00015,24.75263]
[1779034808787,38.42,78001.12,0.0,-0.64508,0.00015,24.75441]
[1779034813822,38.42,77998.8,0.0,-0.64542,0.00015,24.74533]
[1779034816848,38.42,78004.67,0.0,-0.64456,0.00015,24.76834]
[1779034817852,38.42,78012.61,0.0,-0.64341,0.00015,24.79929]
[1779034818859,38.42,78012.39,0.0,-0.64344,0.00015,24.7984]
[1779034820871,38.42,78018.0,0.0,-0.64263,0.00015,24.82004]
[1779034825906,38.42,78016.23,0.0,-0.64289,0.00015,24.81299]
[1779034830942,38.42,78013.33,0.0,-0.64332,0.00015,24.80158]
[1779034835976,38.42,78012.09,0.0,-0.64353,0.00015,24.79291]
[1779034842232,38.42,78011.11,0.0,-0.64368,0.00015,24.78895]
[1779034848059,38.41,78009.53,0.0,-0.64391,0.00015,24.78266]
[1779034853095,38.41,78008.1,0.0,-0.64413,0.00015,24.77699]
[1779034858130,38.41,78007.41,0.0,-0.64423,0.00015,24.7742]
[1779034864171,38.41,78006.94,0.0,-0.6443,0.00015,24.77227]
[1779034869208,38.41,78006.8,0.0,-0.64433,0.00015,24.77164]
[1779034874243,38.41,78006.65,0.0,-0.64435,0.00015,24.77097]
[1779034879278,38.41,78006.54,0.0,-0.64437,0.00015,24.77046]
[1779034884312,38.41,78005.06,0.0,-0.64459,0.00015,24.76459]
[1779034889348,38.41,78002.88,0.0,-0.64491,0.00015,24.75599]
[1779034894382,38.41,78003.62,0.0,-0.64482,0.00015,24.75513]
[1779034899417,38.41,78006.75,0.0,-0.64437,0.00015,24.76731]
[1779034907475,38.4,78006.68,0.0,-0.64439,0.00015,24.7669]
[1779034912725,38.4,78006.42,0.0,-0.64443,0.00015,24.7658]
[1779034918551,38.4,78007.0,0.0,-0.64435,0.00015,24.76797]
[1779034923585,38.4,78007.07,0.0,-0.64434,0.00015,24.76816]
[1779034932865,38.4,78005.88,0.0,-0.64452,0.00015,24.76337]
[1779034938715,38.4,78005.7,0.0,-0.64455,0.00015,24.76258]
[1779034951807,38.4,78005.56,0.0,-0.6446,0.00015,24.75812]
[1779034956841,38.4,78005.78,0.0,-0.64457,0.00015,24.75892]
[1779034961877,38.4,78005.51,0.0,-0.64461,0.00015,24.7578]
[1779034963048,38.4,78005.51,0.0,-0.64461,0.00015,24.7578]
[1779034963143,38.4,78005.6,0.0,-0.6446,0.00015,24.75813]
[1779034968925,38.4,78005.36,0.0,-0.64463,0.00015,24.75713]
[1779034973960,38.4,78005.18,0.0,-0.64466,0.00015,24.75636]
[1779034978998,38.39,78005.48,0.0,-0.64462,0.00015,24.75747]
[1779034984696,38.39,78004.16,0.0,-0.64482,0.00015,24.75226]
[1779034984795,38.39,78004.19,0.0,-0.64481,0.00015,24.75237]
[1779034990073,38.39,78003.93,0.0,-0.64485,0.00015,24.75131]
[1779034995108,38.39,78004.18,0.0,-0.64482,0.00015,24.75225]
[1779035000146,38.39,78004.34,0.0,-0.64479,0.00015,24.75284]
[1779035002157,38.39,77991.05,0.0,-0.64673,0.00015,24.70051]
[1779035011220,38.4,77991.3,0.0,-0.6467,0.00015,24.69801]
[1779035016258,38.4,77995.0,0.0,-0.64616,0.00015,24.71274]
[1779035023564,38.4,77994.59,0.0,-0.64622,0.00015,24.71125]
[1779035029351,38.4,77999.21,0.0,-0.64554,0.00015,24.72954]
[1779035033634,38.4,78008.55,0.0,-0.64418,0.00015,24.76616]
[1779035035390,38.4,78008.72,0.0,-0.64415,0.00015,24.76679]
[1779035042439,38.4,78009.04,0.0,-0.64411,0.00015,24.76788]
[1779035047473,38.4,78008.55,0.0,-0.64419,0.00015,24.76585]
[1779035052509,38.39,78008.66,0.0,-0.64418,0.00015,24.76615]
[1779035057544,38.39,78013.04,0.0,-0.64354,0.00015,24.78306]
[1779035062578,38.39,78012.7,0.0,-0.6436,0.00015,24.78156]
[1779035064354,38.39,78012.17,0.0,-0.64368,0.00015,24.77946]
[1779035064365,38.39,78012.17,0.0,-0.64368,0.00015,24.77946]
[1779035064594,38.39,78012.44,0.0,-0.64364,0.00015,24.78048]
[1779035066607,38.39,78016.65,0.0,-0.64302,0.00015,24.79691]
[1779035071004,38.39,78019.88,0.0,-0.64254,0.00015,24.80978]
[1779035071642,38.4,78020.32,0.0,-0.64249,0.00015,24.80784]
[1779035076676,38.4,78020.79,0.0,-0.6424,0.00015,24.81012]
[1779035077039,38.4,78020.79,0.0,-0.6424,0.00015,24.81012]
[1779035077140,38.4,78020.91,0.0,-0.64238,0.00015,24.81067]
[1779035082719,38.41,78022.17,0.0,-0.64218,0.00015,24.816]
[1779035087754,38.41,78022.82,0.0,-0.64206,0.00015,24.81896]
[1779035093796,38.42,78023.98,0.0,-0.64187,0.00015,24.82394]
[1779035098834,38.42,78023.99,0.0,-0.64185,0.00015,24.82439]
[1779035102227,38.42,78024.2,0.0,-0.64181,0.00015,24.82544]
[1779035102861,38.42,78027.72,0.0,-0.6413,0.00015,24.83905]
[1779035103868,38.43,78039.89,0.0,-0.63951,0.00015,24.8856]
[1779035104875,38.43,78042.78,0.0,-0.63908,0.00015,24.89661]
[1779035106665,38.43,78042.63,0.0,-0.6391,0.00015,24.89609]
[1779035106889,38.43,78043.2,0.0,-0.63902,0.00015,24.8983]
[1779035112931,38.43,78045.45,0.0,-0.63868,0.00015,24.9071]
[1779035117963,38.43,78049.11,0.0,-0.63813,0.00015,24.92115]
[1779035123001,38.44,78048.81,0.0,-0.63816,0.00015,24.92026]
[1779035128037,38.44,78054.09,0.0,-0.63738,0.00015,24.94034]
[1779035130051,38.44,78057.83,0.0,-0.63683,0.00015,24.95441]
[1779035135085,38.44,78059.36,0.0,-0.63661,0.00015,24.95658]
[1779035141128,38.44,78060.32,0.0,-0.63646,0.00015,24.96034]
[1779035148179,38.45,78060.85,0.0,-0.63638,0.00015,24.96254]
[1779035154493,38.45,78060.9,0.0,-0.63636,0.00015,24.96286]
[1779035160264,38.45,78061.49,0.0,-0.63627,0.00015,24.96518]
[1779035167311,38.45,78061.45,0.0,-0.63627,0.00015,24.96515]
[1779035171534,38.45,78061.62,0.0,-0.63625,0.00015,24.96583]
[1779035171635,38.45,78063.03,0.0,-0.63604,0.00015,24.97109]
[1779035174809,38.45,78063.92,0.0,-0.63591,0.00015,24.97441]
[1779035174852,38.45,78067.86,0.0,-0.63533,0.00015,24.98903]
[1779035176854,38.45,78067.86,0.0,-0.63533,0.00015,24.98904]
[1779035176955,38.45,78068.9,0.0,-0.63517,0.00015,24.99289]
[1779035182417,38.45,78070.72,0.0,-0.63491,0.00015,24.9996]
[1779035183784,38.45,78070.72,0.0,-0.63491,0.00015,24.9996]
[1779035183885,38.45,78069.49,0.0,-0.63509,0.00015,24.99505]
[1779035188459,38.45,78073.8,0.0,-0.63445,0.00015,25.01099]
[1779035193494,38.45,78073.37,0.0,-0.63453,0.00015,25.00582]
[1779035194773,38.45,78080.32,0.0,-0.63351,0.00015,25.03136]
[1779035196217,38.45,78080.32,0.0,-0.63351,0.00015,25.03134]
[1779035196309,38.45,78080.32,0.0,-0.63351,0.00015,25.03134]
[1779035196520,38.45,78084.57,0.0,-0.63288,0.00015,25.04692]
[1779035198110,38.45,78084.31,0.0,-0.63291,0.00015,25.04604]
[1779035198529,38.46,78086.32,0.0,-0.63262,0.00015,25.05343]
[1779035199124,38.46,78086.32,0.0,-0.63262,0.00015,25.05343]
[1779035199536,38.46,78086.42,0.0,-0.6326,0.00015,25.05387]
[1779035201114,38.46,78086.67,0.0,-0.63256,0.00015,25.05486]
[1779035201549,38.46,78086.81,0.0,-0.63253,0.00015,25.05545]
[1779035206024,38.46,78087.04,0.0,-0.63249,0.00015,25.05651]
[1779035206029,38.46,78087.04,0.0,-0.63249,0.00015,25.05651]
[1779035206586,38.46,78087.42,0.0,-0.63243,0.00015,25.05804]
[1779035207593,38.46,78080.22,0.0,-0.63348,0.00015,25.03185]
[1779035208599,38.46,78075.15,0.0,-0.63423,0.00015,25.0133]
[1779035213634,38.46,78072.67,0.0,-0.63459,0.00015,25.00423]
[1779035218669,38.47,78068.25,0.0,-0.63524,0.00015,24.98799]
[1779035223704,38.47,78064.79,0.0,-0.63574,0.00015,24.97525]
[1779035229747,38.47,78062.04,0.0,-0.63614,0.00015,24.96506]
[1779035235055,38.47,78061.72,0.0,-0.63619,0.00015,24.9639]
[1779035240823,38.47,78065.02,0.0,-0.6357,0.00015,24.97618]
[1779035245858,38.47,78067.26,0.0,-0.63537,0.00015,24.98458]
[1779035250893,38.47,78066.8,0.0,-0.63543,0.00015,24.98301]
[1779035255935,38.47,78064.93,0.0,-0.63572,0.00015,24.9725]
[1779035257154,38.47,78064.41,0.0,-0.6358,0.00015,24.97059]
[1779035257664,38.47,78064.41,0.0,-0.6358,0.00015,24.97059]
[1779035257714,38.47,78064.41,0.0,-0.6358,0.00015,24.97059]
[1779035257946,38.47,78064.0,0.0,-0.63585,0.00015,24.96909]
[1779035265267,38.47,78061.67,0.0,-0.63619,0.00015,24.96059]
[1779035271040,38.47,78058.92,0.0,-0.63659,0.00015,24.95046]
[1779035276072,38.48,78057.65,0.0,-0.63677,0.00015,24.94582]
[1779035281107,38.48,78056.42,0.0,-0.63695,0.00015,24.94134]
[1779035285135,38.48,78050.87,0.0,-0.63776,0.00015,24.92063]
[1779035290169,38.48,78052.59,0.0,-0.63751,0.00015,24.92707]
[1779035295477,38.48,78055.03,0.0,-0.63715,0.00015,24.9362]
[1779035300909,38.48,78055.79,0.0,-0.63704,0.00015,24.93905]
[1779035301010,38.48,78056.61,0.0,-0.63692,0.00015,24.94211]
[1779035306282,38.48,78057.71,0.0,-0.63675,0.00015,24.94623]
[1779035311318,38.48,78059.12,0.0,-0.63657,0.00015,24.9478]
[1779035316352,38.48,78060.68,0.0,-0.63633,0.00015,24.95365]
[1779035319209,38.48,78060.69,0.0,-0.63633,0.00015,24.9537]
[1779035319310,38.48,78060.52,0.0,-0.63636,0.00015,24.95307]
[1779035323274,38.48,78061.17,0.0,-0.63626,0.00015,24.95552]
[1779035323375,38.48,78061.33,0.0,-0.63624,0.00015,24.95612]
[1779035328437,38.48,78061.52,0.0,-0.63621,0.00015,24.95686]
[1779035333471,38.48,78061.46,0.0,-0.63622,0.00015,24.95667]
[1779035340521,38.48,78063.62,0.0,-0.63589,0.00015,24.96477]
[1779035345828,38.48,78069.48,0.0,-0.63503,0.00015,24.98655]
[1779035351598,38.48,78072.13,0.0,-0.63463,0.00015,24.99648]
[1779035355898,38.49,78076.57,0.0,-0.63398,0.00015,25.01292]
[1779035356889,38.49,78076.57,0.0,-0.63398,0.00015,25.01292]
[1779035356990,38.49,78076.57,0.0,-0.63397,0.00015,25.01296]
[1779035362675,38.49,78079.71,0.0,-0.6335,0.00015,25.02471]
[1779035367710,38.49,78081.42,0.0,-0.63324,0.00015,25.03116]
[1779035372745,38.49,78083.02,0.0,-0.63301,0.00015,25.03353]
[1779035378788,38.5,78086.13,0.0,-0.63254,0.00015,25.04519]
[1779035380194,38.5,78086.13,0.0,-0.63254,0.00015,25.04519]
[1779035380802,38.5,78086.45,0.0,-0.63249,0.00015,25.04647]
[1779035386111,38.5,78086.62,0.0,-0.63245,0.00015,25.0474]
[1779035391878,38.51,78087.12,0.0,-0.63236,0.00015,25.04956]
[1779035396914,38.51,78087.48,0.0,-0.63229,0.00015,25.05116]
[1779035400941,38.51,78091.81,0.0,-0.63166,0.00015,25.06685]
[1779035406254,38.51,78091.98,0.0,-0.63163,0.00015,25.06745]
[1779035412021,38.51,78093.82,0.0,-0.63137,0.00015,25.074]
[1779035417054,38.51,78095.9,0.0,-0.63107,0.00015,25.08116]
[1779035420249,38.5,78095.85,0.0,-0.63109,0.00015,25.08084]
[1779035420834,38.5,78095.85,0.0,-0.63109,0.00015,25.08084]
[1779035422090,38.5,78101.95,0.0,-0.6302,0.00015,25.10253]
[1779035424104,38.5,78107.44,0.0,-0.6294,0.00015,25.12196]
[1779035429139,38.49,78107.47,0.0,-0.62941,0.00015,25.12161]
[1779035432160,38.49,78103.09,0.0,-0.63009,0.00015,25.102]
[1779035437195,38.49,78102.41,0.0,-0.63021,0.00015,25.09917]
[1779035439209,38.48,78096.38,0.0,-0.6311,0.00015,25.07735]
[1779035440216,38.48,78088.71,0.0,-0.63223,0.00015,25.04973]
[1779035442230,38.49,78086.56,0.0,-0.63254,0.00015,25.04207]
[1779035447265,38.49,78084.43,0.0,-0.63284,0.00015,25.03469]
[1779035448272,38.49,78079.43,0.0,-0.63357,0.00015,25.01651]
[1779035453307,38.49,78075.85,0.0,-0.63409,0.00015,25.00363]
[1779035461365,38.5,78072.9,0.0,-0.63451,0.00015,24.99302]
[1779035466677,38.5,78071.42,0.0,-0.63472,0.00015,24.98768]
[1779035472440,38.5,78070.69,0.0,-0.63483,0.00015,24.98505]
[1779035477474,38.5,78069.66,0.0,-0.63497,0.00015,24.98133]
[1779035482510,38.5,78069.14,0.0,-0.63505,0.00015,24.97945]
[1779035484524,38.5,78073.21,0.0,-0.63445,0.00015,24.99438]
[1779035489559,38.5,78070.82,0.0,-0.6348,0.00015,24.98569]
[1779035494594,38.5,78071.23,0.0,-0.63477,0.00015,24.9833]
[1779035499664,38.5,78068.39,0.0,-0.63519,0.00015,24.97262]
[1779035504700,38.49,78066.06,0.0,-0.63554,0.00015,24.9638]
[1779035506956,38.49,78056.93,0.0,-0.63688,0.00015,24.92987]
[1779035512754,38.5,78058.36,0.0,-0.63667,0.00015,24.93531]
[1779035517790,38.5,78058.46,0.0,-0.63665,0.00015,24.93574]
[1779035522824,38.5,78059.1,0.0,-0.63656,0.00015,24.93814]
[1779035524839,38.5,78053.11,0.0,-0.63744,0.00015,24.91577]
[1779035529873,38.5,78052.69,0.0,-0.6375,0.00015,24.91424]
[1779035537167,38.5,78054.48,0.0,-0.63723,0.00015,24.92101]
[1779035542966,38.5,78057.06,0.0,-0.63685,0.00015,24.93071]
[1779035544980,38.5,78064.81,0.0,-0.63571,0.00015,24.95954]
[1779035545986,38.5,78069.98,0.0,-0.63495,0.00015,24.97866]
[1779035549008,38.5,78065.38,0.0,-0.63563,0.00015,24.96158]
[1779035557309,38.5,78058.9,0.0,-0.63661,0.00015,24.93369]
[1779035563106,38.5,78056.4,0.0,-0.63697,0.00015,24.92438]
[1779035568141,38.5,78057.66,0.0,-0.63679,0.00015,24.92909]
[1779035573176,38.5,78058.52,0.0,-0.63666,0.00015,24.93235]
[1779035578211,38.5,78059.31,0.0,-0.63654,0.00015,24.93537]
[1779035587274,38.5,78060.13,0.0,-0.63641,0.00015,24.93861]
[1779035593316,38.5,78060.74,0.0,-0.63632,0.00015,24.94103]
[1779035598350,38.5,78061.14,0.0,-0.63625,0.00015,24.94265]
[1779035603386,38.51,78061.26,0.0,-0.63623,0.00015,24.94325]
[1779035611442,38.51,78062.36,0.0,-0.63607,0.00015,24.94386]
[1779035616477,38.51,78062.47,0.0,-0.63605,0.00015,24.94438]
[1779035627801,38.51,78062.42,0.0,-0.63605,0.00015,24.94443]
[1779035637876,38.51,78062.22,0.0,-0.63607,0.00015,24.94383]
[1779035644673,38.52,78063.07,0.0,-0.63594,0.00015,24.94708]
[1779035645682,38.52,78059.18,0.0,-0.63651,0.00015,24.93264]
[1779035647955,38.52,78059.18,0.0,-0.63651,0.00015,24.93263]
[1779035648046,38.52,78055.71,0.0,-0.63702,0.00015,24.91969]
[1779035649708,38.52,78044.7,0.0,-0.63864,0.00015,24.87841]
[1779035654743,38.52,78042.57,0.0,-0.63894,0.00015,24.87052]
[1779035659778,38.52,78045.41,0.0,-0.63852,0.00015,24.88129]
[1779035663242,38.52,78046.07,0.0,-0.63843,0.00015,24.8838]
[1779035663340,38.52,78053.89,0.0,-0.63728,0.00015,24.91314]
[1779035668846,38.52,78055.44,0.0,-0.63705,0.00015,24.91892]
[1779035670364,38.52,78055.44,0.0,-0.63705,0.00015,24.91892]
[1779035670465,38.52,78055.96,0.0,-0.63698,0.00015,24.92086]
[1779035675895,38.52,78056.64,0.0,-0.6369,0.00015,24.91965]
[1779035680930,38.52,78055.91,0.0,-0.63701,0.00015,24.91691]
[1779035685965,38.52,78056.64,0.0,-0.6369,0.00015,24.91962]
[1779035695028,38.52,78056.9,0.0,-0.63686,0.00015,24.92052]
[1779035700065,38.51,78056.21,0.0,-0.63697,0.00015,24.91782]
[1779035703086,38.51,78049.21,0.0,-0.638,0.00015,24.89157]
[1779035708372,38.51,78052.09,0.0,-0.63758,0.00015,24.90231]
[1779035709119,38.51,78052.09,0.0,-0.63758,0.00015,24.90231]
[1779035709135,38.51,78051.91,0.0,-0.63761,0.00015,24.90162]
[1779035715239,38.51,78051.91,0.0,-0.63761,0.00015,24.90154]
[1779035715340,38.51,78052.44,0.0,-0.63754,0.00015,24.90345]
[1779035722219,38.51,78053.54,0.0,-0.63738,0.00015,24.90741]
[1779035728515,38.51,78054.21,0.0,-0.63728,0.00015,24.90989]
[1779035734303,38.51,78057.24,0.0,-0.63686,0.00015,24.91743]
[1779035743366,38.51,78057.2,0.0,-0.63687,0.00015,24.91717]
[1779035748402,38.51,78058.19,0.0,-0.63673,0.00015,24.9208]
[1779035756457,38.51,78058.12,0.0,-0.63674,0.00015,24.92047]
[1779035762498,38.51,78058.51,0.0,-0.63669,0.00015,24.92191]
[1779035768795,38.51,78059.17,0.0,-0.63659,0.00015,24.92436]
[1779035774583,38.51,78059.35,0.0,-0.63656,0.00015,24.92503]
[1779035779219,38.51,78059.52,0.0,-0.63654,0.00015,24.92567]
[1779035779618,38.51,78059.52,0.0,-0.63654,0.00015,24.92567]
[1779035784653,38.51,78059.69,0.0,-0.63651,0.00015,24.92632]
[1779035789688,38.51,78059.66,0.0,-0.63651,0.00015,24.92623]
[1779035790695,38.51,78067.86,0.0,-0.63531,0.00015,24.95665]
[1779035791703,38.51,78073.84,0.0,-0.63445,0.00015,24.97497]
[1779035793570,38.51,78073.84,0.0,-0.63445,0.00015,24.97497]
[1779035793671,38.51,78074.33,0.0,-0.63438,0.00015,24.9767]
[1779035799005,38.5,78073.02,0.0,-0.63458,0.00015,24.97168]
[1779035804792,38.5,78071.88,0.0,-0.63476,0.00015,24.96731]
[1779035808315,38.5,78071.74,0.0,-0.63478,0.00015,24.96681]
[1779035808416,38.5,78071.25,0.0,-0.63485,0.00015,24.96508]
[1779035810834,38.5,78075.74,0.0,-0.63418,0.00015,24.98164]
[1779035815870,38.51,78075.92,0.0,-0.63415,0.00015,24.98252]
[1779035819145,38.51,78071.42,0.0,-0.6348,0.00015,24.96611]
[1779035824933,38.51,78071.71,0.0,-0.63476,0.00015,24.96728]
[1779035829971,38.51,78072.12,0.0,-0.63469,0.00015,24.96884]
[1779035835003,38.51,78074.27,0.0,-0.63438,0.00015,24.97682]
[1779035840038,38.51,78075.13,0.0,-0.63424,0.00015,24.98008]
[1779035845073,38.51,78077.37,0.0,-0.63391,0.00015,24.9884]
[1779035850108,38.51,78078.36,0.0,-0.63376,0.00015,24.99218]
[1779035852764,38.51,78078.58,0.0,-0.63374,0.00015,24.98934]
[1779035853129,38.51,78078.68,0.0,-0.63373,0.00015,24.98974]
[1779035858163,38.52,78080.76,0.0,-0.63341,0.00015,24.99753]
[1779035863199,38.52,78080.03,0.0,-0.63351,0.00015,24.99506]
[1779035868236,38.52,78080.22,0.0,-0.63347,0.00015,24.99595]
[1779035874278,38.52,78079.81,0.0,-0.63352,0.00015,24.99468]
[1779035879566,38.53,78079.4,0.0,-0.63358,0.00015,24.99337]
[1779035882332,38.53,78074.03,0.0,-0.63436,0.00015,24.97381]
[1779035885245,38.53,78072.4,0.0,-0.6346,0.00015,24.96785]
[1779035885353,38.53,78072.46,0.0,-0.63459,0.00015,24.96807]
[1779035890388,38.53,78074.32,0.0,-0.63431,0.00015,24.97494]
[1779035895423,38.53,78074.44,0.0,-0.63429,0.00015,24.97543]
[1779035903478,38.53,78074.36,0.0,-0.6343,0.00015,24.9752]
[1779035908513,38.53,78074.24,0.0,-0.63432,0.00015,24.97478]
[1779035913549,38.53,78079.76,0.0,-0.63353,0.00015,24.9913]
[1779035915562,38.53,78084.85,0.0,-0.63278,0.00015,25.00991]
[1779035920598,38.53,78086.25,0.0,-0.63257,0.00015,25.0149]
[1779035924626,38.53,78094.22,0.0,-0.63139,0.00015,25.04386]
[1779035925633,38.53,78095.22,0.0,-0.63125,0.00015,25.0474]
[1779035929909,38.53,78095.09,0.0,-0.63128,0.00015,25.04668]
[1779035930668,38.53,78090.07,0.0,-0.63202,0.00015,25.02849]
[1779035931924,38.53,78089.56,0.0,-0.6321,0.00015,25.0266]
[1779035932682,38.53,78088.67,0.0,-0.63223,0.00015,25.02332]
[1779035937719,38.52,78086.15,0.0,-0.63261,0.00015,25.01405]
[1779035942754,38.53,78087.39,0.0,-0.63242,0.00015,25.01865]
[1779035947789,38.52,78088.98,0.0,-0.6322,0.00015,25.02421]
[1779035952824,38.52,78088.64,0.0,-0.63226,0.00015,25.02277]
[1779035953164,38.52,78088.64,0.0,-0.63226,0.00015,25.02277]
[1779035953831,38.52,78088.63,0.0,-0.63226,0.00015,25.0227]
[1779035956388,38.52,78088.56,0.0,-0.63227,0.00015,25.02237]
[1779035956519,38.52,78088.56,0.0,-0.63227,0.00015,25.02237]
[1779035957289,38.52,78088.58,0.0,-0.63227,0.00015,25.0224]
[1779035957859,38.52,78088.58,0.0,-0.63227,0.00015,25.02236]
[1779035960324,38.52,78088.69,0.0,-0.63226,0.00015,25.02272]
[1779035960425,38.52,78088.52,0.0,-0.63229,0.00015,25.02204]
[1779035963349,38.52,78089.01,0.0,-0.63222,0.00015,25.02378]
[1779035963450,38.52,78089.96,0.0,-0.63208,0.00015,25.02714]
[1779035970200,38.51,78089.92,0.0,-0.6321,0.00015,25.02674]
[1779035975989,38.51,78089.82,0.0,-0.63214,0.00015,25.02247]
[1779035984046,38.51,78090.05,0.0,-0.63212,0.00015,25.02304]
[1779035989081,38.5,78089.9,0.0,-0.63215,0.00015,25.02235]
[1779035994115,38.5,78090.12,0.0,-0.63212,0.00015,25.023]
[1779035999151,38.5,78089.82,0.0,-0.63217,0.00015,25.02176]
[1779036004186,38.5,78090.11,0.0,-0.63214,0.00015,25.02267]
[1779036009221,38.5,78090.32,0.0,-0.63211,0.00015,25.0233]
[1779036014257,38.5,78090.38,0.0,-0.63211,0.00015,25.02338]
[1779036019292,38.49,78090.46,0.0,-0.6321,0.00015,25.02354]
[1779036020214,38.49,78090.46,0.0,-0.6321,0.00015,25.02354]
[1779036020315,38.49,78090.43,0.0,-0.63211,0.00015,25.02341]
[1779036025304,38.49,78090.5,0.0,-0.6321,0.00015,25.02356]
[1779036025405,38.49,78090.33,0.0,-0.63213,0.00015,25.02292]
[1779036030625,38.49,78090.99,0.0,-0.63204,0.00015,25.0252]
[1779036035429,38.49,78090.99,0.0,-0.63206,0.00015,25.0214]
[1779036035530,38.49,78090.87,0.0,-0.63208,0.00015,25.02094]
[1779036040584,38.49,78090.72,0.0,-0.6321,0.00015,25.02031]
[1779036040686,38.49,78099.01,0.0,-0.63088,0.00015,25.05021]
[1779036042453,38.49,78098.75,0.0,-0.63092,0.00015,25.0492]
[1779036045614,38.49,78100.73,0.0,-0.63063,0.00015,25.05623]
[1779036045715,38.49,78100.29,0.0,-0.6307,0.00015,25.0546]
[1779036050724,38.48,78103.34,0.0,-0.63026,0.00015,25.06534]
[1779036050765,38.48,78103.3,0.0,-0.63027,0.00015,25.06514]
[1779036054550,38.48,78098.56,0.0,-0.63098,0.00015,25.04786]
[1779036060836,38.47,78097.47,0.0,-0.63116,0.00015,25.04356]
[1779036066636,38.47,78096.39,0.0,-0.63133,0.00015,25.03929]
[1779036072677,38.46,78095.85,0.0,-0.63143,0.00015,25.0369]
[1779036077712,38.46,78095.17,0.0,-0.63155,0.00015,25.03405]
[1779036082749,38.45,78094.0,0.0,-0.63174,0.00015,25.02941]
[1779036087784,38.45,78093.14,0.0,-0.63189,0.00015,25.02591]
[1779036088436,38.45,78093.14,0.0,-0.63189,0.00015,25.02591]
[1779036088792,38.45,78097.23,0.0,-0.63129,0.00015,25.04063]
[1779036089457,38.45,78097.23,0.0,-0.63129,0.00015,25.04063]
[1779036089799,38.45,78101.47,0.0,-0.63066,0.00015,25.05585]
[1779036092500,38.45,78099.07,0.0,-0.63104,0.00015,25.04345]
[1779036092819,38.45,78095.43,0.0,-0.63158,0.00015,25.03027]
[1779036097855,38.44,78092.78,0.0,-0.63198,0.00015,25.02043]
[1779036103897,38.44,78090.95,0.0,-0.63226,0.00015,25.01352]
[1779036110946,38.44,78090.01,0.0,-0.63241,0.00015,25.00983]
[1779036119002,38.43,78088.13,0.0,-0.6327,0.00015,25.00272]
[1779036123032,38.43,78083.88,0.0,-0.63334,0.00015,24.98707]
[1779036125045,38.43,78080.02,0.0,-0.63391,0.00015,24.97285]
[1779036127059,38.43,78078.69,0.0,-0.63411,0.00015,24.96782]
[1779036132093,38.42,78081.61,0.0,-0.6337,0.00015,24.97815]
[1779036137131,38.42,78082.61,0.0,-0.63357,0.00015,24.98145]
[1779036142164,38.42,78084.23,0.0,-0.63335,0.00015,24.98697]
[1779036147199,38.41,78084.52,0.0,-0.63332,0.00015,24.98772]
[1779036153242,38.41,78085.08,0.0,-0.63327,0.00015,24.9857]
[1779036158277,38.4,78086.89,0.0,-0.63301,0.00015,24.99204]
[1779036164320,38.4,78088.87,0.0,-0.63273,0.00015,24.99894]
[1779036166334,38.4,78095.21,0.0,-0.6318,0.00015,25.02188]
[1779036171609,38.39,78097.69,0.0,-0.63145,0.00015,25.03056]
[1779036177411,38.39,78099.45,0.0,-0.63121,0.00015,25.03655]
[1779036182449,38.39,78099.58,0.0,-0.6312,0.00015,25.03672]
[1779036188488,38.38,78097.98,0.0,-0.63145,0.00015,25.03067]
[1779036193523,38.38,78095.23,0.0,-0.63186,0.00015,25.0205]
[1779036195667,38.38,78095.77,0.0,-0.63179,0.00015,25.02242]
[1779036196028,38.38,78095.77,0.0,-0.63179,0.00015,25.02242]
[1779036196115,38.38,78094.34,0.0,-0.632,0.00015,25.0172]
[1779036197562,38.38,78105.91,0.0,-0.63029,0.00015,25.05889]
[1779036198569,38.38,78106.1,0.0,-0.63026,0.00015,25.05959]
[1779036199573,38.38,78101.08,0.0,-0.631,0.00015,25.04153]
[1779036201819,38.38,78096.04,0.0,-0.63175,0.00015,25.0233]
[1779036206623,38.38,78092.11,0.0,-0.63234,0.00015,25.00892]
[1779036211888,38.38,78091.07,0.0,-0.63252,0.00015,25.00121]
[1779036217700,38.37,78091.17,0.0,-0.63252,0.00015,25.0013]
[1779036222735,38.37,78091.12,0.0,-0.63253,0.00015,25.00089]
[1779036227769,38.37,78091.24,0.0,-0.63253,0.00015,25.0011]
[1779036232805,38.36,78091.98,0.0,-0.63243,0.00015,25.00357]
[1779036236919,38.36,78092.03,0.0,-0.63242,0.00015,25.00366]
[1779036236927,38.36,78092.03,0.0,-0.63242,0.00015,25.00366]
[1779036236947,38.36,78091.0,0.0,-0.63258,0.00015,24.99981]
[1779036238851,38.36,78084.2,0.0,-0.63359,0.00015,24.97483]
[1779036239859,38.36,78085.67,0.0,-0.63338,0.00015,24.98017]
[1779036240540,38.36,78085.67,0.0,-0.63338,0.00015,24.98017]
[1779036240546,38.36,78085.67,0.0,-0.63338,0.00015,24.98017]
[1779036241024,38.36,78085.67,0.0,-0.63338,0.00015,24.98017]
[1779036241043,38.36,78092.45,0.0,-0.63237,0.00015,25.00488]
[1779036241229,38.36,78092.45,0.0,-0.63237,0.00015,25.00488]
[1779036242030,38.36,78092.45,0.0,-0.63237,0.00015,25.00488]
[1779036242112,38.36,78098.05,0.0,-0.63155,0.00015,25.02517]
[1779036244094,38.36,78098.05,0.0,-0.63155,0.00015,25.02511]
[1779036244195,38.36,78098.42,0.0,-0.6315,0.00015,25.02641]
[1779036249928,38.35,78097.31,0.0,-0.63167,0.00015,25.0222]
[1779036251154,38.35,78097.31,0.0,-0.63167,0.00015,25.0222]
[1779036251195,38.35,78097.29,0.0,-0.63167,0.00015,25.02209]
[1779036254174,38.35,78097.29,0.0,-0.63168,0.00015,25.02203]
[1779036255179,38.35,78096.96,0.0,-0.63173,0.00015,25.0208]
[1779036254275,38.35,78096.9,0.0,-0.63174,0.00015,25.02055]
[1779036255970,38.35,78096.9,0.0,-0.63174,0.00015,25.02051]
[1779036262011,38.35,78097.76,0.0,-0.63162,0.00015,25.02343]
[1779036267047,38.35,78096.95,0.0,-0.63175,0.00015,25.0203]
[1779036272082,38.34,78096.43,0.0,-0.63185,0.00015,25.01453]
[1779036278124,38.34,78096.08,0.0,-0.63192,0.00015,25.01302]
[1779036279524,38.34,78096.06,0.0,-0.63192,0.00015,25.01291]
[1779036280138,38.34,78095.9,0.0,-0.63195,0.00015,25.01229]
[1779036280494,38.34,78095.9,0.0,-0.63195,0.00015,25.01229]
[1779036281145,38.34,78095.94,0.0,-0.63194,0.00015,25.01239]
[1779036286180,38.34,78095.69,0.0,-0.63199,0.00015,25.01127]
[1779036286749,38.34,78095.69,0.0,-0.63199,0.00015,25.01127]
[1779036287187,38.34,78099.04,0.0,-0.63149,0.00015,25.02339]
[1779036291215,38.34,78102.81,0.0,-0.63094,0.00015,25.03696]
[1779036296250,38.34,78105.03,0.0,-0.63061,0.00015,25.04492]
[1779036301285,38.34,78106.77,0.0,-0.63035,0.00015,25.05114]
[1779036307326,38.33,78108.01,0.0,-0.63017,0.00015,25.05556]
[1779036312602,38.33,78110.39,0.0,-0.62982,0.00015,25.06408]
[1779036316064,38.33,78110.39,0.0,-0.62982,0.00015,25.06408]
[1779036316165,38.33,78111.57,0.0,-0.62965,0.00015,25.0683]
[1779036322672,38.33,78114.0,0.0,-0.62929,0.00015,25.07698]
[1779036328475,38.33,78116.84,0.0,-0.62886,0.00015,25.08711]
[1779036333364,38.33,78118.86,0.0,-0.62858,0.00015,25.09061]
[1779036333510,38.33,78118.86,0.0,-0.62858,0.00015,25.09062]
[1779036338545,38.33,78120.54,0.0,-0.62833,0.00015,25.0966]
[1779036343579,38.33,78121.95,0.0,-0.62812,0.00015,25.10162]
[1779036343682,38.33,78122.28,0.0,-0.62807,0.00015,25.1028]
[1779036350629,38.34,78122.92,0.0,-0.62798,0.00015,25.10509]
[1779036354709,38.34,78123.94,0.0,-0.62782,0.00015,25.10871]
[1779036354759,38.34,78124.36,0.0,-0.62776,0.00015,25.11021]
[1779036360699,38.33,78112.67,0.0,-0.6295,0.00015,25.06855]
[1779036361706,38.33,78109.19,0.0,-0.63002,0.00015,25.05601]
[1779036366741,38.33,78105.54,0.0,-0.63057,0.00015,25.04261]
[1779036367748,38.33,78101.41,0.0,-0.63119,0.00015,25.02765]
[1779036373024,38.33,78101.46,0.0,-0.63119,0.00015,25.0276]
[1779036375804,38.33,78095.24,0.0,-0.63211,0.00015,25.00511]
[1779036377818,38.33,78091.33,0.0,-0.63268,0.00015,24.99114]
[1779036380838,38.34,78085.54,0.0,-0.63352,0.00015,24.97034]
[1779036386882,38.34,78082.41,0.0,-0.63395,0.00015,24.9595]
[1779036389902,38.35,78076.56,0.0,-0.6348,0.00015,24.93826]
[1779036391916,38.35,78071.19,0.0,-0.63561,0.00015,24.91482]
[1779036400979,38.36,78068.97,0.0,-0.6359,0.00015,24.90726]
[1779036410042,38.37,78067.15,0.0,-0.63614,0.00015,24.90119]
[1779036416084,38.37,78066.98,0.0,-0.63614,0.00015,24.90105]
[1779036422126,38.38,78066.92,0.0,-0.63613,0.00015,24.90132]
[1779036423374,38.38,78061.09,0.0,-0.63699,0.00015,24.87963]
[1779036426154,38.38,78057.81,0.0,-0.63746,0.00015,24.8675]
[1779036431189,38.38,78051.43,0.0,-0.6384,0.00015,24.84364]
[1779036436224,38.38,78050.78,0.0,-0.63849,0.00015,24.84126]
[1779036437049,38.38,78050.78,0.0,-0.63849,0.00015,24.84126]
[1779036437231,38.38,78050.79,0.0,-0.63849,0.00015,24.84131]
[1779036442266,38.38,78048.4,0.0,-0.63884,0.00015,24.83229]
[1779036447302,38.38,78049.31,0.0,-0.6387,0.00015,24.83573]
[1779036452336,38.38,78050.74,0.0,-0.63851,0.00015,24.83744]
[1779036456217,38.38,78051.38,0.0,-0.63842,0.00015,24.83988]
[1779036456301,38.38,78051.5,0.0,-0.6384,0.00015,24.84034]
[1779036460479,38.38,78051.5,0.0,-0.6384,0.00015,24.84034]
[1779036461399,38.38,78051.73,0.0,-0.63836,0.00015,24.84123]
[1779036464566,38.38,78052.83,0.0,-0.6382,0.00015,24.8454]
[1779036465429,38.38,78053.01,0.0,-0.63817,0.00015,24.84609]
[1779036470464,38.39,78054.09,0.0,-0.63801,0.00015,24.85018]
[1779036471164,38.39,78054.09,0.0,-0.63801,0.00015,24.85018]
[1779036471274,38.39,78054.09,0.0,-0.63801,0.00015,24.85018]
[1779036471468,38.39,78052.95,0.0,-0.63818,0.00015,24.8459]
[1779036471638,38.39,78052.95,0.0,-0.63818,0.00015,24.8459]
[1779036471647,38.39,78052.95,0.0,-0.63818,0.00015,24.8459]
[1779036471739,38.39,78050.09,0.0,-0.6386,0.00015,24.83513]
[1779036472676,38.39,78050.09,0.0,-0.6386,0.00015,24.83513]
[1779036472775,38.39,78047.82,0.0,-0.63894,0.00015,24.82652]
[1779036478522,38.38,78042.77,0.0,-0.63969,0.00015,24.80706]
[1779036483800,38.38,78040.97,0.0,-0.63997,0.00015,24.79999]
[1779036489600,38.38,78040.74,0.0,-0.64001,0.00015,24.7989]
[1779036495642,38.38,78040.48,0.0,-0.64005,0.00015,24.79773]
[1779036497187,38.38,78040.48,0.0,-0.64005,0.00015,24.79773]
[1779036497269,38.38,78044.98,0.0,-0.63939,0.00015,24.81487]
[1779036498664,38.38,78052.43,0.0,-0.63829,0.00015,24.84313]
[1779036503949,38.38,78053.82,0.0,-0.63808,0.00015,24.84857]
[1779036505712,38.38,78050.06,0.0,-0.63863,0.00015,24.83447]
[1779036514020,38.38,78051.93,0.0,-0.63836,0.00015,24.83817]
[1779036515124,38.38,78051.93,0.0,-0.63836,0.00015,24.83817]
[1779036515225,38.38,78053.76,0.0,-0.63809,0.00015,24.84512]
[1779036520817,38.39,78054.38,0.0,-0.63799,0.00015,24.84769]
[1779036521634,38.39,78054.38,0.0,-0.63799,0.00015,24.84769]
[1779036521735,38.39,78054.57,0.0,-0.63796,0.00015,24.84844]
[1779036524699,38.39,78055.06,0.0,-0.63788,0.00015,24.85036]
[1779036524800,38.39,78055.06,0.0,-0.63788,0.00015,24.85039]
[1779036528799,38.39,78055.56,0.0,-0.6378,0.00015,24.85239]
[1779036528900,38.39,78056.08,0.0,-0.63772,0.00015,24.85438]
[1779036534159,38.39,78055.8,0.0,-0.63776,0.00015,24.85351]
[1779036540958,38.4,78056.24,0.0,-0.63768,0.00015,24.85545]
[1779036546999,38.4,78056.71,0.0,-0.6376,0.00015,24.85747]
[1779036552034,38.4,78057.11,0.0,-0.63753,0.00015,24.85919]
[1779036557070,38.4,78057.72,0.0,-0.63743,0.00015,24.8617]
[1779036562105,38.41,78057.84,0.0,-0.6374,0.00015,24.86238]
[1779036567139,38.41,78058.44,0.0,-0.63731,0.00015,24.86486]
[1779036572174,38.41,78058.73,0.0,-0.63727,0.00015,24.86246]
[1779036577209,38.41,78060.79,0.0,-0.63696,0.00015,24.8704]
[1779036578218,38.41,78065.31,0.0,-0.63629,0.00015,24.88731]
[1779036581237,38.42,78061.49,0.0,-0.63685,0.00015,24.87313]
[1779036587280,38.42,78061.85,0.0,-0.63679,0.00015,24.87461]
[1779036592315,38.42,78056.18,0.0,-0.63762,0.00015,24.85347]
[1779036597351,38.42,78055.63,0.0,-0.6377,0.00015,24.85156]
[1779036603392,38.42,78056.5,0.0,-0.63756,0.00015,24.85501]
[1779036608428,38.42,78058.32,0.0,-0.63729,0.00015,24.862]
[1779036611472,38.42,78057.87,0.0,-0.63735,0.00015,24.86038]
[1779036611497,38.42,78056.67,0.0,-0.63752,0.00015,24.85592]
[1779036613463,38.43,78052.53,0.0,-0.63813,0.00015,24.84043]
[1779036624540,38.43,78050.31,0.0,-0.63844,0.00015,24.83256]
[1779036626319,38.43,78049.7,0.0,-0.63852,0.00015,24.83031]
[1779036626554,38.43,78049.7,0.0,-0.63852,0.00015,24.83028]
[1779036631590,38.43,78048.78,0.0,-0.63869,0.00015,24.82293]
[1779036635686,38.43,78048.95,0.0,-0.63867,0.00015,24.82346]
[1779036635691,38.43,78048.95,0.0,-0.63867,0.00015,24.82346]
[1779036636630,38.43,78048.21,0.0,-0.63878,0.00015,24.82063]
[1779036637635,38.43,78037.89,0.0,-0.64029,0.00015,24.78139]
[1779036638639,38.43,78035.12,0.0,-0.6407,0.00015,24.77077]
[1779036641662,38.43,78028.42,0.0,-0.64169,0.00015,24.74501]
[1779036644940,38.43,78019.57,0.0,-0.64298,0.00015,24.71091]
[1779036646695,38.43,78010.17,0.0,-0.64436,0.00015,24.67443]
[1779036647704,38.43,78007.13,0.0,-0.6448,0.00015,24.66257]
[1779036651731,38.43,78001.54,0.0,-0.64562,0.00015,24.64065]
[1779036656766,38.43,78001.48,0.0,-0.64563,0.00015,24.64034]
[1779036661803,38.43,77998.25,0.0,-0.6461,0.00015,24.62761]
[1779036663815,38.43,78005.89,0.0,-0.64499,0.00015,24.65765]
[1779036668853,38.43,78012.16,0.0,-0.64406,0.00015,24.68234]
[1779036673887,38.43,78014.3,0.0,-0.64374,0.00015,24.69087]
[1779036679929,38.43,78012.19,0.0,-0.64404,0.00015,24.68278]
[1779036685221,38.43,78010.85,0.0,-0.64423,0.00015,24.67766]
[1779036691008,38.44,78008.84,0.0,-0.64454,0.00015,24.66622]
[1779036697051,38.44,78008.19,0.0,-0.64463,0.00015,24.66386]
[1779036702088,38.44,78007.69,0.0,-0.6447,0.00015,24.66207]
[1779036709137,38.44,78007.09,0.0,-0.64478,0.00015,24.65994]
[1779036714171,38.44,78007.64,0.0,-0.64469,0.00015,24.66226]
[1779036719206,38.44,78007.81,0.0,-0.64466,0.00015,24.66309]
[1779036725501,38.45,78007.15,0.0,-0.64474,0.00015,24.66073]
[1779036732302,38.45,78007.59,0.0,-0.64467,0.00015,24.66272]
[1779036739354,38.45,78008.13,0.0,-0.64458,0.00015,24.6651]
[1779036743382,38.45,78015.04,0.0,-0.64356,0.00015,24.69217]
[1779036745645,38.45,78021.83,0.0,-0.64257,0.00015,24.71851]
[1779036751438,38.46,78023.32,0.0,-0.64237,0.00015,24.72057]
[1779036756473,38.46,78024.95,0.0,-0.64212,0.00015,24.7269]
[1779036761508,38.46,78023.2,0.0,-0.64238,0.00015,24.72023]
[1779036770571,38.46,78022.66,0.0,-0.64245,0.00015,24.71828]
[1779036775606,38.46,78017.57,0.0,-0.64319,0.00015,24.69867]
[1779036779956,38.46,78017.17,0.0,-0.64325,0.00015,24.69724]
[1779036780640,38.46,78016.8,0.0,-0.6433,0.00015,24.69586]
[1779036781000,38.46,78016.8,0.0,-0.6433,0.00015,24.69586]
[1779036781002,38.46,78016.8,0.0,-0.6433,0.00015,24.69586]
[1779036781650,38.46,78017.37,0.0,-0.64321,0.00015,24.69811]
[1779036787690,38.46,78016.23,0.0,-0.64337,0.00015,24.69406]
[1779036791720,38.47,78007.57,0.0,-0.64462,0.00015,24.66064]
[1779036792726,38.47,78007.04,0.0,-0.6447,0.00015,24.65861]
[1779036797762,38.47,78005.71,0.0,-0.64488,0.00015,24.65362]
[1779036806065,38.47,78006.02,0.0,-0.64482,0.00015,24.65515]
[1779036811862,38.48,78005.86,0.0,-0.64486,0.00015,24.65095]
[1779036816897,38.48,78002.68,0.0,-0.64532,0.00015,24.63869]
[1779036821932,38.48,77999.16,0.0,-0.64583,0.00015,24.62503]
[1779036826966,38.48,77998.88,0.0,-0.64586,0.00015,24.62413]
[1779036832001,38.48,77998.35,0.0,-0.64593,0.00015,24.62223]
[1779036840058,38.49,78000.2,0.0,-0.64565,0.00015,24.62981]
[1779036845093,38.49,78001.48,0.0,-0.64545,0.00015,24.63504]
[1779036856415,38.49,78001.86,0.0,-0.64538,0.00015,24.63698]
[1779036862212,38.5,78002.56,0.0,-0.64526,0.00015,24.64]
[1779036867248,38.5,78002.85,0.0,-0.64521,0.00015,24.64137]
[1779036873291,38.5,78000.75,0.0,-0.64553,0.00015,24.6297]
[1779036876555,38.5,78006.62,0.0,-0.64466,0.00015,24.65283]
[1779036880340,38.5,78013.13,0.0,-0.6437,0.00015,24.67831]
[1779036884368,38.51,78018.6,0.0,-0.6429,0.00015,24.69955]
[1779036886625,38.51,78028.68,0.0,-0.64143,0.00015,24.73833]
[1779036888147,38.51,78028.68,0.0,-0.64142,0.00015,24.73844]
[1779036888395,38.51,78032.55,0.0,-0.64085,0.00015,24.75334]
[1779036890410,38.51,78037.17,0.0,-0.64017,0.00015,24.77111]
[1779036892609,38.51,78037.65,0.0,-0.64009,0.00015,24.77301]
[1779036892710,38.51,78045.0,0.0,-0.63901,0.00015,24.80093]
[1779036894440,38.51,78049.39,0.0,-0.63836,0.00015,24.8176]
[1779036895445,38.51,78053.04,0.0,-0.63782,0.00015,24.83135]
[1779036896696,38.51,78056.72,0.0,-0.63728,0.00015,24.84516]
[1779036898950,38.51,78059.89,0.0,-0.63681,0.00015,24.85706]
[1779036899475,38.51,78065.13,0.0,-0.63604,0.00015,24.87657]
[1779036901711,38.51,78066.89,0.0,-0.63578,0.00015,24.88311]
[1779036901819,38.51,78067.25,0.0,-0.63573,0.00015,24.88446]
[1779036903507,38.51,78056.09,0.0,-0.63737,0.00015,24.84294]
[1779036904514,38.51,78051.24,0.0,-0.63808,0.00015,24.82477]
[1779036909548,38.52,78051.51,0.0,-0.63804,0.00015,24.82593]
[1779036914776,38.52,78051.21,0.0,-0.63808,0.00015,24.82488]
[1779036914790,38.52,78050.84,0.0,-0.63813,0.00015,24.82355]
[1779036916838,38.52,78043.62,0.0,-0.63919,0.00015,24.79639]
[1779036918614,38.52,78041.15,0.0,-0.63954,0.00015,24.78715]
[1779036923649,38.52,78042.54,0.0,-0.63933,0.00015,24.79272]
[1779036928685,38.53,78044.92,0.0,-0.63896,0.00015,24.80203]
[1779036929340,38.53,78044.92,0.0,-0.63896,0.00015,24.80203]
[1779036929702,38.53,78045.86,0.0,-0.63882,0.00015,24.80565]
[1779036930553,38.53,78045.86,0.0,-0.63882,0.00015,24.80565]
[1779036930707,38.53,78036.36,0.0,-0.64021,0.00015,24.76984]
[1779036931712,38.53,78009.15,0.0,-0.64421,0.00015,24.66141]
[1779036932719,38.53,77999.99,0.0,-0.64555,0.00015,24.62561]
[1779036933727,38.53,78000.25,0.0,-0.64551,0.00015,24.62657]
[1779036938761,38.52,77996.36,0.0,-0.6461,0.00015,24.61096]
[1779036939767,38.52,77990.57,0.0,-0.64694,0.00015,24.58806]
[1779036944802,38.52,77986.24,0.0,-0.64759,0.00015,24.57054]
[1779036951852,38.52,77982.48,0.0,-0.64815,0.00015,24.55513]
[1779036956888,38.51,77984.51,0.0,-0.64787,0.00015,24.56287]
[1779036961924,38.51,77988.59,0.0,-0.64729,0.00015,24.57865]
[1779036967189,38.5,77988.78,0.0,-0.64728,0.00015,24.579]
[1779036973000,38.5,77989.43,0.0,-0.6472,0.00015,24.58124]
[1779036978034,38.5,77990.27,0.0,-0.64709,0.00015,24.58422]
[1779036983069,38.49,77990.53,0.0,-0.64707,0.00015,24.58496]
[1779036988107,38.49,77991.62,0.0,-0.64692,0.00015,24.58899]
[1779036993139,38.49,77994.01,0.0,-0.6466,0.00015,24.59438]
[1779036998175,38.48,77995.55,0.0,-0.64639,0.00015,24.60007]
[1779037004217,38.48,77996.52,0.0,-0.64627,0.00015,24.6035]
[1779037010258,38.48,77998.2,0.0,-0.64604,0.00015,24.60972]
[1779037015294,38.47,77998.92,0.0,-0.64595,0.00015,24.61221]
[1779037020329,38.47,78003.23,0.0,-0.64533,0.00015,24.62882]
[1779037025363,38.47,78001.66,0.0,-0.64557,0.00015,24.62237]
[1779037027609,38.47,78012.27,0.0,-0.64402,0.00015,24.66374]
[1779037031408,38.46,78015.37,0.0,-0.64358,0.00015,24.67547]
[1779037035434,38.46,78004.87,0.0,-0.64513,0.00015,24.63418]
[1779037037679,38.46,78000.94,0.0,-0.64571,0.00015,24.61865]
[1779037045504,38.45,78001.57,0.0,-0.64563,0.00015,24.62079]
[1779037047749,38.45,77995.31,0.0,-0.64655,0.00015,24.59602]
[1779037052553,38.45,77993.79,0.0,-0.6468,0.00015,24.58602]
[1779037057819,38.45,77993.84,0.0,-0.64681,0.00015,24.58601]
[1779037061616,38.45,78002.09,0.0,-0.64561,0.00015,24.61837]
[1779037063629,38.45,78003.45,0.0,-0.64541,0.00015,24.62359]
[1779037068665,38.44,78006.14,0.0,-0.64503,0.00015,24.63381]
[1779037073700,38.44,78007.43,0.0,-0.64485,0.00015,24.63858]
[1779037078736,38.44,78010.07,0.0,-0.64448,0.00015,24.64862]
[1779037083770,38.43,78011.88,0.0,-0.64423,0.00015,24.6554]
[1779037091827,38.43,78013.04,0.0,-0.64408,0.00015,24.65943]
[1779037096862,38.42,78012.78,0.0,-0.64413,0.00015,24.65812]
[1779037101897,38.42,78011.15,0.0,-0.64438,0.00015,24.65148]
[1779037104918,38.42,78005.73,0.0,-0.64518,0.00015,24.63011]
[1779037109953,38.42,78002.22,0.0,-0.6457,0.00015,24.6161]
[1779037115995,38.41,78000.24,0.0,-0.64602,0.00015,24.60427]
[1779037121030,38.41,77998.23,0.0,-0.64632,0.00015,24.5961]
[1779037126072,38.41,77996.49,0.0,-0.64659,0.00015,24.58897]
[1779037131107,38.41,77996.17,0.0,-0.64665,0.00015,24.58745]
[1779037134128,38.41,77988.96,0.0,-0.64771,0.00015,24.5587]
[1779037139163,38.4,77988.45,0.0,-0.64779,0.00015,24.55651]
[1779037144199,38.4,77987.33,0.0,-0.64796,0.00015,24.55188]
[1779037149234,38.4,77986.67,0.0,-0.64806,0.00015,24.54907]
[1779037154269,38.4,77985.61,0.0,-0.64822,0.00015,24.54466]
[1779037155275,38.4,77976.37,0.0,-0.64957,0.00015,24.5076]
[1779037156283,38.4,77973.88,0.0,-0.64994,0.00015,24.49756]
[1779037161324,38.4,77971.68,0.0,-0.65026,0.00015,24.48867]
[1779037166355,38.4,77968.12,0.0,-0.65078,0.00015,24.47428]
[1779037171390,38.4,77967.78,0.0,-0.65085,0.00015,24.46914]
[1779037176436,38.4,77974.46,0.0,-0.64987,0.00015,24.4961]
[1779037181466,38.4,77974.96,0.0,-0.64981,0.00015,24.49799]
[1779037186501,38.4,77971.79,0.0,-0.65027,0.00015,24.48511]
[1779037191535,38.4,77966.38,0.0,-0.65107,0.00015,24.46311]
[1779037196571,38.39,77964.94,0.0,-0.65128,0.00015,24.45716]
[1779037201608,38.39,77963.03,0.0,-0.65156,0.00015,24.44927]
[1779037202616,38.39,77970.1,0.0,-0.65053,0.00015,24.47791]
[1779037206644,38.39,77974.61,0.0,-0.64988,0.00015,24.49593]
[1779037211678,38.39,77977.77,0.0,-0.64943,0.00015,24.50839]
[1779037216713,38.39,77978.9,0.0,-0.64928,0.00015,24.51269]
[1779037221750,38.38,77980.54,0.0,-0.64905,0.00015,24.51906]
[1779037226782,38.38,77982.99,0.0,-0.6487,0.00015,24.52867]
[1779037231817,38.38,77985.02,0.0,-0.64843,0.00015,24.53284]
[1779037236853,38.38,77984.53,0.0,-0.64851,0.00015,24.53069]
[1779037242896,38.38,77986.23,0.0,-0.64827,0.00015,24.53727]
[1779037249162,38.37,77983.34,0.0,-0.6487,0.00015,24.52553]
[1779037254980,38.37,77981.76,0.0,-0.64893,0.00015,24.51902]
[1779037258010,38.37,77971.36,0.0,-0.65046,0.00015,24.47708]
[1779037261030,38.37,77967.97,0.0,-0.65095,0.00015,24.46334]
[1779037266069,38.37,77963.99,0.0,-0.65153,0.00015,24.44728]
[1779037269087,38.37,77957.31,0.0,-0.6525,0.00015,24.42013]
[1779037271101,38.37,77949.37,0.0,-0.65365,0.00015,24.38767]
[1779037273115,38.38,77943.53,0.0,-0.65449,0.00015,24.36372]
[1779037278152,38.38,77940.55,0.0,-0.65491,0.00015,24.35175]
[1779037283187,38.38,77938.01,0.0,-0.65527,0.00015,24.34157]
[1779037288222,38.38,77934.62,0.0,-0.65575,0.00015,24.32785]
[1779037293272,38.39,77909.37,0.0,-0.65942,0.00014,24.21818]
[1779037294279,38.39,77893.9,0.0,-0.66166,0.00014,24.15229]
[1779037295285,38.38,77892.31,0.0,-0.66189,0.00014,24.14534]
[1779037300321,38.38,77884.97,0.0,-0.66297,0.00014,24.11317]
[1779037301330,38.38,77878.62,0.0,-0.66389,0.00014,24.08562]
[1779037303344,38.38,77877.47,0.0,-0.66406,0.00014,24.08045]
[1779037305358,38.38,77886.98,0.0,-0.6627,0.00014,24.12133]
[1779037308381,38.37,77890.17,0.0,-0.66225,0.00014,24.13486]
[1779037313414,38.37,77892.02,0.0,-0.66199,0.00014,24.14255]
[1779037315428,38.37,77898.88,0.0,-0.661,0.00014,24.17204]
[1779037316435,38.37,77904.91,0.0,-0.66012,0.00014,24.19779]
[1779037318449,38.37,77906.6,0.0,-0.65988,0.00014,24.20503]
[1779037323483,38.37,77904.66,0.0,-0.66015,0.00014,24.1969]
[1779037328522,38.38,77906.56,0.0,-0.65986,0.00014,24.20551]
[1779037333553,38.38,77915.87,0.0,-0.65849,0.00014,24.24539]
[1779037337582,38.39,77921.32,0.0,-0.65769,0.00014,24.26863]
[1779037342617,38.39,77925.66,0.0,-0.65705,0.00014,24.28718]
[1779037347652,38.39,77928.56,0.0,-0.65661,0.00014,24.29995]
[1779037352688,38.4,77932.71,0.0,-0.656,0.00015,24.31408]
[1779037357723,38.41,77938.85,0.0,-0.65509,0.00015,24.34013]
[1779037362759,38.41,77942.04,0.0,-0.65461,0.00015,24.35378]
[1779037367797,38.41,77945.99,0.0,-0.65402,0.00015,24.37051]
[1779037372832,38.42,77948.68,0.0,-0.65361,0.00015,24.38193]
[1779037373840,38.42,77941.72,0.0,-0.65462,0.00015,24.35333]
[1779037375853,38.42,77941.03,0.0,-0.65472,0.00015,24.35065]
[1779037380888,38.42,77942.89,0.0,-0.65443,0.00015,24.35872]
[1779037385924,38.43,77942.29,0.0,-0.6545,0.00015,24.35661]
[1779037390958,38.43,77943.11,0.0,-0.65437,0.00015,24.36035]
[1779037393979,38.43,77949.43,0.0,-0.65345,0.00015,24.38654]
[1779037398007,38.43,77953.82,0.0,-0.6528,0.00015,24.4047]
[1779037403042,38.44,77957.73,0.0,-0.65222,0.00015,24.42085]
[1779037409084,38.44,77963.94,0.0,-0.65131,0.00015,24.44626]
[1779037414120,38.44,77965.15,0.0,-0.65116,0.00015,24.44746]
[1779037419155,38.44,77964.35,0.0,-0.65127,0.00015,24.44428]
[1779037424191,38.44,77964.45,0.0,-0.65125,0.00015,24.44476]
[1779037428218,38.44,77958.15,0.0,-0.65217,0.00015,24.41923]
[1779037433255,38.44,77958.81,0.0,-0.65206,0.00015,24.42211]
[1779037438290,38.44,77959.01,0.0,-0.65203,0.00015,24.42309]
[1779037444333,38.44,77959.69,0.0,-0.65192,0.00015,24.42608]
[1779037449367,38.45,77960.31,0.0,-0.65182,0.00015,24.42881]
[1779037455412,38.45,77961.31,0.0,-0.65167,0.00015,24.43313]
[1779037460446,38.45,77962.31,0.0,-0.65151,0.00015,24.43742]
[1779037465482,38.45,77964.44,0.0,-0.65119,0.00015,24.44628]
[1779037470748,38.46,77965.27,0.0,-0.65106,0.00015,24.4499]
[1779037474545,38.46,77972.12,0.0,-0.65008,0.00015,24.4739]
[1779037479580,38.46,77975.17,0.0,-0.64963,0.00015,24.4863]
[1779037484615,38.46,77976.65,0.0,-0.64941,0.00015,24.49239]
[1779037489650,38.46,77981.98,0.0,-0.64863,0.00015,24.51388]
[1779037494685,38.46,77984.76,0.0,-0.64822,0.00015,24.52501]
[1779037500965,38.46,77986.24,0.0,-0.648,0.00015,24.53092]
[1779037507777,38.46,77987.91,0.0,-0.64776,0.00015,24.53755]
[1779037512813,38.46,77986.69,0.0,-0.64794,0.00015,24.53268]
[1779037514829,38.46,77973.71,0.0,-0.64983,0.00015,24.48076]
[1779037515834,38.46,77975.49,0.0,-0.64957,0.00015,24.48795]
[1779037521106,38.46,77973.29,0.0,-0.64989,0.00015,24.47923]
[1779037526911,38.46,77964.68,0.0,-0.65114,0.00015,24.4446]
[1779037528924,38.47,77961.62,0.0,-0.65158,0.00015,24.43228]
[1779037533960,38.47,77961.41,0.0,-0.65162,0.00015,24.42787]
[1779037538995,38.47,77961.2,0.0,-0.65164,0.00015,24.42723]
[1779037544030,38.47,77960.99,0.0,-0.65167,0.00015,24.42658]
[1779037549086,38.47,77962.12,0.0,-0.65149,0.00015,24.43139]
[1779037554121,38.48,77962.92,0.0,-0.65137,0.00015,24.43482]
[1779037560163,38.48,77963.22,0.0,-0.65132,0.00015,24.43624]
[1779037565201,38.48,77966.33,0.0,-0.65086,0.00015,24.44899]
[1779037570233,38.48,77967.24,0.0,-0.65072,0.00015,24.45278]
[1779037576275,38.48,77963.22,0.0,-0.6513,0.00015,24.43671]
[1779037581529,38.48,77963.22,0.0,-0.65129,0.00015,24.43689]
[1779037587352,38.49,77963.49,0.0,-0.65124,0.00015,24.4382]
[1779037592387,38.49,77963.64,0.0,-0.65124,0.00015,24.43523]
[1779037597422,38.49,77959.21,0.0,-0.65187,0.00015,24.41747]
[1779037599436,38.49,77952.47,0.0,-0.65285,0.00015,24.39013]
[1779037604470,38.49,77950.23,0.0,-0.65316,0.00015,24.38131]
[1779037609506,38.5,77948.64,0.0,-0.65338,0.00015,24.37517]
[1779037615549,38.5,77951.16,0.0,-0.653,0.00015,24.38588]
[1779037622598,38.5,77951.77,0.0,-0.65289,0.00015,24.38879]
[1779037627633,38.51,77951.29,0.0,-0.65295,0.00015,24.38711]
[1779037631878,38.51,77952.79,0.0,-0.65273,0.00015,24.39341]
[1779037637703,38.51,77951.81,0.0,-0.65286,0.00015,24.38956]
[1779037642738,38.51,77950.75,0.0,-0.65301,0.00015,24.38539]
[1779037647772,38.51,77949.83,0.0,-0.65314,0.00015,24.38179]
[1779037652808,38.51,77948.82,0.0,-0.6533,0.00015,24.37406]
[1779037657843,38.52,77948.41,0.0,-0.65335,0.00015,24.3726]
[1779037662878,38.52,77948.8,0.0,-0.65329,0.00015,24.37437]
[1779037668920,38.52,77949.05,0.0,-0.65324,0.00015,24.37558]
[1779037676976,38.52,77948.13,0.0,-0.65336,0.00015,24.3721]
[1779037682229,38.52,77947.34,0.0,-0.65347,0.00015,24.36905]
[1779037688060,38.53,77947.72,0.0,-0.65341,0.00015,24.37082]
[1779037693100,38.53,77945.52,0.0,-0.65372,0.00015,24.36202]
[1779037700144,38.53,77948.31,0.0,-0.6533,0.00015,24.37373]
[1779037705179,38.53,77949.05,0.0,-0.65319,0.00015,24.37694]
[1779037710213,38.53,77950.79,0.0,-0.65293,0.00015,24.38423]
[1779037715249,38.54,77950.81,0.0,-0.65294,0.00015,24.38069]
[1779037720283,38.54,77945.6,0.0,-0.65369,0.00015,24.35958]
[1779037724311,38.54,77967.32,0.0,-0.65053,0.00015,24.44804]
[1779037725319,38.54,77976.67,0.0,-0.64917,0.00015,24.48555]
[1779037726326,38.54,77975.14,0.0,-0.64939,0.00015,24.47938]
[1779037732578,38.54,77969.99,0.0,-0.65015,0.00015,24.45849]
[1779037739418,38.53,77968.95,0.0,-0.65031,0.00015,24.45401]
[1779037742651,38.53,77960.69,0.0,-0.65152,0.00015,24.42053]
[1779037744454,38.53,77960.49,0.0,-0.65155,0.00015,24.41966]
[1779037749488,38.53,77959.82,0.0,-0.65165,0.00015,24.41682]
[1779037754523,38.53,77960.16,0.0,-0.65161,0.00015,24.41806]
[1779037759558,38.53,77958.55,0.0,-0.65185,0.00015,24.41138]
[1779037764593,38.53,77954.32,0.0,-0.65247,0.00015,24.39403]
[1779037771643,38.53,77953.91,0.0,-0.65256,0.00015,24.38845]
[1779037776676,38.52,77954.88,0.0,-0.65242,0.00015,24.3923]
[1779037782720,38.52,77957.13,0.0,-0.6521,0.00015,24.40133]
[1779037787756,38.52,77962.16,0.0,-0.65137,0.00015,24.42162]
[1779037791784,38.52,77976.8,0.0,-0.64924,0.00015,24.48044]
[1779037792790,38.52,77979.04,0.0,-0.64892,0.00015,24.48934]
[1779037797829,38.52,77984.56,0.0,-0.64813,0.00015,24.51102]
[1779037799840,38.52,77978.77,0.0,-0.64898,0.00015,24.48781]
[1779037803073,38.51,77974.27,0.0,-0.64964,0.00015,24.46962]
[1779037808903,38.51,77968.69,0.0,-0.65046,0.00015,24.44708]
[1779037813143,38.51,77957.0,0.0,-0.65216,0.00015,24.39971]
[1779037815951,38.51,77956.68,0.0,-0.6522,0.00015,24.39845]
[1779037823212,38.52,77956.78,0.0,-0.65218,0.00015,24.39903]
[1779037829043,38.52,77957.76,0.0,-0.65203,0.00015,24.40316]
[1779037834080,38.52,77955.51,0.0,-0.65238,0.00015,24.39037]
[1779037840123,38.52,77952.58,0.0,-0.65279,0.00015,24.37863]
[1779037843353,38.52,77942.83,0.0,-0.6542,0.00015,24.33883]
[1779037846173,38.52,77934.1,0.0,-0.65547,0.00014,24.30292]
[1779037847182,38.52,77930.28,0.0,-0.65602,0.00014,24.28713]
[1779037852215,38.52,77928.99,0.0,-0.6562,0.00014,24.28203]
[1779037857250,38.53,77932.95,0.0,-0.65561,0.00014,24.29867]
[1779037862285,38.53,77934.27,0.0,-0.65541,0.00014,24.30434]
[1779037865310,38.53,77927.68,0.0,-0.65637,0.00014,24.27708]
[1779037867320,38.53,77922.6,0.0,-0.6571,0.00014,24.25595]
[1779037873563,38.53,77923.5,0.0,-0.65697,0.00014,24.25981]
[1779037879404,38.53,77924.54,0.0,-0.65681,0.00014,24.26431]
[1779037883633,38.53,77918.1,0.0,-0.65773,0.00014,24.23764]
[1779037888466,38.53,77914.38,0.0,-0.65828,0.00014,24.22187]
[1779037893702,38.53,77910.83,0.0,-0.65882,0.00014,24.20301]
[1779037900550,38.53,77910.56,0.0,-0.65886,0.00014,24.20168]
[1779037905587,38.53,77906.9,0.0,-0.6594,0.00014,24.18612]
[1779037910621,38.53,77908.26,0.0,-0.6592,0.00014,24.19178]
[1779037915656,38.53,77906.87,0.0,-0.65941,0.00014,24.18585]
[1779037920693,38.53,77901.92,0.0,-0.66012,0.00014,24.16491]
[1779037923914,38.53,77893.14,0.0,-0.66138,0.00014,24.12762]
[1779037925727,38.53,77890.9,0.0,-0.6617,0.00014,24.11812]
[1779037927741,38.53,77884.9,0.0,-0.66256,0.00014,24.09254]
[1779037928748,38.53,77878.99,0.0,-0.66341,0.00014,24.06722]
[1779037929755,38.53,77870.16,0.0,-0.66468,0.00014,24.02897]
[1779037930799,38.53,77867.11,0.0,-0.66512,0.00014,24.01566]
[1779037931770,38.53,77858.48,0.0,-0.66636,0.00014,23.97801]
[1779037932777,38.53,77853.93,0.0,-0.66702,0.00014,23.95806]
[1779037937812,38.52,77856.36,0.0,-0.66668,0.00014,23.96852]
[1779037942848,38.52,77860.85,0.0,-0.66604,0.00014,23.98788]
[1779037943855,38.52,77867.96,0.0,-0.66502,0.00014,24.01876]
[1779037945868,38.52,77869.77,0.0,-0.66477,0.00014,24.02646]
[1779037950904,38.52,77867.2,0.0,-0.66515,0.00014,24.01492]
[1779037955941,38.51,77870.3,0.0,-0.66474,0.00014,24.02423]
[1779037960974,38.51,77870.14,0.0,-0.66478,0.00014,24.0231]
[1779037962988,38.51,77860.09,0.0,-0.66623,0.00014,23.9792]
[1779037963995,38.51,77854.74,0.0,-0.66699,0.00014,23.95575]
[1779037969030,38.51,77854.08,0.0,-0.6671,0.00014,23.95266]
[1779037974298,38.51,77853.61,0.0,-0.66717,0.00014,23.95036]
[1779037980107,38.5,77852.63,0.0,-0.66732,0.00014,23.94585]
[1779037982121,38.5,77845.68,0.0,-0.66832,0.00014,23.91518]
[1779037984377,38.5,77834.03,0.0,-0.66998,0.00014,23.86356]
[1779037986148,38.5,77830.36,0.0,-0.67051,0.00014,23.84724]
[1779037990176,38.5,77825.38,0.0,-0.67121,0.00014,23.82522]
[1779037993198,38.51,77831.43,0.0,-0.67033,0.00014,23.85282]
[1779037997226,38.51,77826.16,0.0,-0.67106,0.00014,23.82984]
[1779038003269,38.51,77826.76,0.0,-0.67097,0.00014,23.83273]
[1779038008303,38.52,77826.49,0.0,-0.671,0.00014,23.83171]
[1779038009310,38.52,77831.81,0.0,-0.67024,0.00014,23.85543]
[1779038012331,38.52,77838.45,0.0,-0.66932,0.00014,23.88107]
[1779038017367,38.52,77841.55,0.0,-0.66887,0.00014,23.89478]
[1779038019381,38.52,77848.52,0.0,-0.66788,0.00014,23.92551]
[1779038024657,38.52,77848.59,0.0,-0.66787,0.00014,23.92572]
[1779038026437,38.52,77842.9,0.0,-0.66868,0.00014,23.90061]
[1779038030458,38.52,77838.94,0.0,-0.66925,0.00014,23.88313]
[1779038035495,38.52,77836.98,0.0,-0.66953,0.00014,23.87456]
[1779038040532,38.52,77831.77,0.0,-0.67026,0.00014,23.85163]
[1779038044798,38.52,77837.32,0.0,-0.66946,0.00014,23.87642]
[1779038050602,38.52,77834.98,0.0,-0.66979,0.00014,23.86619]
[1779038055636,38.52,77836.03,0.0,-0.66964,0.00014,23.87096]
[1779038060670,38.52,77835.48,0.0,-0.66971,0.00014,23.86863]
[1779038065706,38.52,77834.52,0.0,-0.66985,0.00014,23.86449]
[1779038070741,38.52,77833.99,0.0,-0.66992,0.00014,23.86224]
[1779038075012,38.52,77841.92,0.0,-0.66881,0.00014,23.8936]
[1779038080811,38.52,77842.72,0.0,-0.66869,0.00014,23.89713]
[1779038085846,38.52,77844.12,0.0,-0.66849,0.00014,23.90332]
[1779038090881,38.52,77853.07,0.0,-0.66721,0.00014,23.94269]
[1779038095915,38.52,77854.16,0.0,-0.66705,0.00014,23.94755]
[1779038100956,38.53,77856.41,0.0,-0.6667,0.00014,23.95828]
[1779038106007,38.54,77857.86,0.0,-0.66646,0.00014,23.9655]
[1779038109029,38.54,77865.53,0.0,-0.66534,0.00014,23.99943]
[1779038114064,38.55,77864.84,0.0,-0.66542,0.00014,23.99717]
[1779038119100,38.55,77869.95,0.0,-0.66466,0.00014,24.01999]
[1779038122120,38.56,77863.03,0.0,-0.66564,0.00014,23.99031]
[1779038127157,38.56,77862.27,0.0,-0.66573,0.00014,23.98765]
[1779038130178,38.57,77872.58,0.0,-0.66424,0.00014,24.03268]
[1779038131185,38.57,77873.25,0.0,-0.66416,0.00014,24.03185]
[1779038136220,38.57,77876.17,0.0,-0.66373,0.00014,24.04483]
[1779038141256,38.57,77880.13,0.0,-0.66314,0.00014,24.06226]
[1779038146291,38.58,77881.79,0.0,-0.66289,0.00014,24.06979]
[1779038151329,38.58,77885.0,0.0,-0.66241,0.00014,24.08405]
[1779038156361,38.58,77887.0,0.0,-0.66211,0.00014,24.09304]
[1779038161397,38.59,77891.08,0.0,-0.6615,0.00014,24.11087]
[1779038166432,38.59,77892.23,0.0,-0.66132,0.00014,24.11621]
[1779038170460,38.59,77901.68,0.0,-0.65995,0.00014,24.1566]
[1779038172475,38.6,77907.97,0.0,-0.65904,0.00014,24.18322]
[1779038177509,38.6,77911.37,0.0,-0.65852,0.00014,24.19823]
[1779038181537,38.61,77905.94,0.0,-0.65929,0.00014,24.17594]
[1779038184558,38.61,77912.17,0.0,-0.65837,0.00014,24.20258]
[1779038189593,38.62,77914.71,0.0,-0.65797,0.00014,24.21417]
[1779038194629,38.63,77915.49,0.0,-0.65784,0.00014,24.21453]
[1779038199664,38.63,77915.49,0.0,-0.65781,0.00014,24.21536]
[1779038205925,38.64,77915.15,0.0,-0.65783,0.00014,24.21491]
[1779038211748,38.65,77917.01,0.0,-0.65752,0.00014,24.22361]
[1779038218796,38.66,77917.67,0.0,-0.65739,0.00014,24.22742]
[1779038224839,38.67,77913.22,0.0,-0.65801,0.00014,24.20929]
[1779038229874,38.67,77910.98,0.0,-0.65834,0.00014,24.19989]
[1779038234909,38.66,77907.66,0.0,-0.65882,0.00014,24.18592]
[1779038239944,38.66,77903.05,0.0,-0.65948,0.00014,24.16649]
[1779038246211,38.66,77901.44,0.0,-0.65972,0.00014,24.15962]
[1779038252028,38.66,77899.57,0.0,-0.66001,0.00014,24.14784]
[1779038254042,38.66,77891.67,0.0,-0.66115,0.00014,24.11439]
[1779038259077,38.66,77891.34,0.0,-0.66119,0.00014,24.11307]
[1779038264114,38.66,77888.46,0.0,-0.6616,0.00014,24.10093]
[1779038269152,38.66,77888.42,0.0,-0.6616,0.00014,24.10088]
[1779038274185,38.67,77889.28,0.0,-0.66148,0.00014,24.10468]
[1779038279218,38.67,77883.49,0.0,-0.6623,0.00014,24.08021]
[1779038281233,38.67,77877.82,0.0,-0.66312,0.00014,24.05587]
[1779038287276,38.67,77877.67,0.0,-0.66314,0.00014,24.05525]
[1779038292311,38.66,77877.6,0.0,-0.66317,0.00014,24.0544]
[1779038298355,38.66,77879.77,0.0,-0.66285,0.00014,24.06395]
[1779038304395,38.66,77879.25,0.0,-0.66292,0.00014,24.06166]
[1779038309431,38.66,77878.05,0.0,-0.66311,0.00014,24.05608]
[1779038310437,38.66,77863.44,0.0,-0.66521,0.00014,23.99308]
[1779038311446,38.66,77854.89,0.0,-0.66645,0.00014,23.95207]
[1779038312451,38.66,77845.15,0.0,-0.66785,0.00014,23.90947]
[1779038313458,38.66,77837.74,0.0,-0.6689,0.00014,23.8769]
[1779038318493,38.66,77835.3,0.0,-0.66925,0.00014,23.8662]
[1779038323528,38.66,77830.07,0.0,-0.66999,0.00014,23.84318]
[1779038328563,38.66,77801.68,0.0,-0.67402,0.00014,23.71644]
[1779038329570,38.66,77794.66,0.0,-0.675,0.00014,23.68498]
[1779038332592,38.67,77802.9,0.0,-0.67382,0.00014,23.7226]
[1779038334605,38.67,77810.67,0.0,-0.67271,0.00014,23.7577]
[1779038339641,38.67,77810.94,0.0,-0.67266,0.00014,23.7592]
[1779038340646,38.67,77820.64,0.0,-0.67128,0.00014,23.80264]
[1779038341653,38.67,77827.36,0.0,-0.67033,0.00014,23.8325]
[1779038343668,38.67,77833.65,0.0,-0.66943,0.00014,23.86031]
[1779038348718,38.67,77837.23,0.0,-0.66893,0.00014,23.876]
[1779038353754,38.67,77839.79,0.0,-0.66857,0.00014,23.88714]
[1779038354761,38.67,77855.27,0.0,-0.66635,0.00014,23.95502]
[1779038355768,38.67,77855.35,0.0,-0.66634,0.00014,23.95551]
[1779038356987,38.67,77863.05,0.0,-0.66523,0.00014,23.98904]
[1779038358790,38.67,77863.23,0.0,-0.6652,0.00014,23.99001]
[1779038363823,38.68,77863.7,0.0,-0.66512,0.00014,23.99248]
[1779038368860,38.68,77867.13,0.0,-0.66461,0.00014,24.0077]
[1779038373894,38.68,77869.17,0.0,-0.66433,0.00014,24.01301]
[1779038378929,38.68,77876.42,0.0,-0.66328,0.00014,24.0444]
[1779038383963,38.69,77871.32,0.0,-0.66401,0.00014,24.0226]
[1779038384971,38.69,77869.35,0.0,-0.66429,0.00014,24.01417]
[1779038390010,38.69,77875.42,0.0,-0.66341,0.00014,24.04053]
[1779038395044,38.69,77872.58,0.0,-0.66382,0.00014,24.02835]
[1779038402095,38.69,77872.96,0.0,-0.66376,0.00014,24.03001]
[1779038406121,38.69,77880.19,0.0,-0.66274,0.00014,24.06067]
[1779038408136,38.69,77884.54,0.0,-0.66211,0.00014,24.07932]
[1779038413171,38.68,77892.65,0.0,-0.66096,0.00014,24.11356]
[1779038415185,38.69,77899.08,0.0,-0.66003,0.00014,24.14078]
[1779038416192,38.69,77905.42,0.0,-0.65911,0.00014,24.16763]
[1779038421227,38.69,77908.02,0.0,-0.65871,0.00014,24.1793]
[1779038426262,38.7,77909.57,0.0,-0.65846,0.00014,24.18655]
[1779038431301,38.71,77910.94,0.0,-0.65825,0.00014,24.18924]
[1779038436336,38.71,77911.05,0.0,-0.65821,0.00014,24.19045]
[1779038441371,38.72,77908.07,0.0,-0.65861,0.00014,24.17875]
[1779038446406,38.73,77905.55,0.0,-0.65895,0.00014,24.16895]
[1779038451441,38.73,77903.81,0.0,-0.65917,0.00014,24.16241]
[1779038456477,38.74,77900.5,0.0,-0.65962,0.00014,24.14927]
[1779038458491,38.74,77905.82,0.0,-0.65884,0.00014,24.17188]
[1779038463529,38.75,77905.53,0.0,-0.65886,0.00014,24.17131]
[1779038468564,38.75,77904.87,0.0,-0.65893,0.00014,24.1692]
[1779038473599,38.76,77904.33,0.0,-0.65898,0.00014,24.16762]
[1779038478633,38.77,77902.73,0.0,-0.65919,0.00014,24.1616]
[1779038483675,38.77,77903.49,0.0,-0.65905,0.00014,24.16561]
[1779038488705,38.78,77905.99,0.0,-0.65866,0.00014,24.17672]
[1779038493740,38.79,77906.84,0.0,-0.65854,0.00014,24.17711]
[1779038499781,38.79,77907.3,0.0,-0.65844,0.00014,24.1798]
[1779038504817,38.8,77910.97,0.0,-0.65789,0.00014,24.1957]
[1779038509851,38.8,77916.5,0.0,-0.65708,0.00014,24.21927]
[1779038514887,38.81,77916.18,0.0,-0.6571,0.00014,24.21856]
[1779038519922,38.81,77917.2,0.0,-0.65693,0.00014,24.22341]
[1779038521936,38.82,77910.39,0.0,-0.6579,0.00014,24.19542]
[1779038526979,38.82,77913.67,0.0,-0.6574,0.00014,24.20973]
[1779038532016,38.83,77913.63,0.0,-0.65738,0.00014,24.21022]
[1779038537050,38.83,77910.55,0.0,-0.6578,0.00014,24.19811]
[1779038542086,38.84,77909.47,0.0,-0.65793,0.00014,24.19417]
[1779038548329,38.85,77906.94,0.0,-0.65827,0.00014,24.18428]
[1779038554170,38.85,77905.9,0.0,-0.65842,0.00014,24.1768]
[1779038559204,38.86,77904.32,0.0,-0.65863,0.00014,24.17077]
[1779038564245,38.86,77904.38,0.0,-0.6586,0.00014,24.17156]
[1779038566258,38.86,77909.94,0.0,-0.65779,0.00014,24.19496]
[1779038571293,38.87,77904.08,0.0,-0.65861,0.00014,24.17122]
[1779038572300,38.87,77897.56,0.0,-0.65954,0.00014,24.14394]
[1779038577335,38.87,77899.52,0.0,-0.65926,0.00014,24.15213]
[1779038582370,38.87,77900.83,0.0,-0.65906,0.00014,24.15786]
[1779038587405,38.87,77905.3,0.0,-0.65842,0.00014,24.17672]
[1779038592444,38.87,77903.02,0.0,-0.65873,0.00014,24.16742]
[1779038597479,38.88,77903.11,0.0,-0.65871,0.00014,24.16811]
[1779038602514,38.88,77903.31,0.0,-0.65867,0.00014,24.16932]
[1779038607549,38.88,77908.16,0.0,-0.65796,0.00014,24.18987]
[1779038611580,38.89,77916.56,0.0,-0.65676,0.00014,24.22114]
[1779038615609,38.89,77920.68,0.0,-0.65616,0.00014,24.23851]
[1779038620644,38.89,77922.64,0.0,-0.65586,0.00014,24.24698]
[1779038625679,38.9,77923.37,0.0,-0.65574,0.00014,24.25036]
[1779038630714,38.9,77925.31,0.0,-0.65545,0.00014,24.25867]
[1779038635749,38.9,77923.71,0.0,-0.65567,0.00014,24.25245]
[1779038640784,38.91,77921.62,0.0,-0.65595,0.00014,24.2443]
[1779038645818,38.91,77923.33,0.0,-0.65569,0.00014,24.25168]
[1779038651861,38.92,77925.12,0.0,-0.65542,0.00014,24.25945]
[1779038656896,38.92,77924.2,0.0,-0.65554,0.00014,24.25602]
[1779038657905,38.92,77918.61,0.0,-0.65634,0.00014,24.23312]
[1779038659112,38.92,77912.46,0.0,-0.65722,0.00014,24.20783]
[1779038664952,38.92,77912.16,0.0,-0.65724,0.00014,24.20705]
[1779038672004,38.93,77911.94,0.0,-0.65728,0.00014,24.20281]
[1779038678046,38.93,77917.45,0.0,-0.65647,0.00014,24.22601]
[1779038685096,38.94,77919.04,0.0,-0.65622,0.00014,24.23305]
[1779038694161,38.94,77920.55,0.0,-0.65599,0.00014,24.23966]
[1779038699392,38.94,77923.81,0.0,-0.65552,0.00014,24.25319]
[1779038708259,38.94,77919.99,0.0,-0.65606,0.00014,24.23776]
[1779038715308,38.95,77920.01,0.0,-0.65605,0.00014,24.23804]
[1779038722357,38.95,77919.77,0.0,-0.65607,0.00014,24.23725]
[1779038726384,38.95,77908.93,0.0,-0.65763,0.00014,24.1925]
[1779038727392,38.94,77893.63,0.0,-0.65983,0.00014,24.12853]
[1779038728399,38.94,77892.78,0.0,-0.65995,0.00014,24.12492]
[1779038731420,38.94,77885.0,0.0,-0.66109,0.00014,24.08832]
[1779038737462,38.94,77882.33,0.0,-0.66147,0.00014,24.07699]
[1779038742497,38.94,77887.28,0.0,-0.66077,0.00014,24.09765]
[1779038747532,38.94,77890.79,0.0,-0.66028,0.00014,24.11229]
[1779038752567,38.94,77893.25,0.0,-0.65993,0.00014,24.12251]
[1779038755588,38.94,77900.01,0.0,-0.65896,0.00014,24.15071]
[1779038758609,38.94,77905.48,0.0,-0.65818,0.00014,24.17337]
[1779038763643,38.94,77908.96,0.0,-0.65769,0.00014,24.18759]
[1779038768679,38.93,77910.01,0.0,-0.65755,0.00014,24.19171]
[1779038773715,38.93,77909.74,0.0,-0.6576,0.00014,24.19037]
[1779038778750,38.93,77908.92,0.0,-0.65772,0.00014,24.18677]
[1779038783785,38.93,77907.92,0.0,-0.65787,0.00014,24.18241]
[1779038788819,38.93,77906.57,0.0,-0.65808,0.00014,24.17658]
[1779038793855,38.92,77900.82,0.0,-0.65893,0.00014,24.14863]
[1779038797883,38.92,77890.55,0.0,-0.66041,0.00014,24.10548]
[1779038798890,38.92,77890.31,0.0,-0.66044,0.00014,24.10446]
[1779038803926,38.92,77890.62,0.0,-0.6604,0.00014,24.10569]
[1779038808960,38.92,77886.82,0.0,-0.66094,0.00014,24.08965]
[1779038815005,38.92,77884.5,0.0,-0.66128,0.00014,24.07979]
[1779038820240,38.92,77883.2,0.0,-0.66147,0.00014,24.07418]
[1779038826080,38.92,77883.22,0.0,-0.66147,0.00014,24.07407]
[1779038832123,38.92,77882.19,0.0,-0.66163,0.00014,24.06949]
[1779038837158,38.91,77880.98,0.0,-0.66181,0.00014,24.06417]
[1779038842193,38.91,77880.11,0.0,-0.66194,0.00014,24.06029]
[1779038847228,38.91,77883.07,0.0,-0.66152,0.00014,24.07261]
[1779038852263,38.91,77883.53,0.0,-0.66149,0.00014,24.07053]
[1779038857300,38.91,77884.39,0.0,-0.66137,0.00014,24.07395]
[1779038863341,38.91,77886.12,0.0,-0.66113,0.00014,24.08099]
[1779038868376,38.9,77887.17,0.0,-0.66099,0.00014,24.08518]
[1779038873411,38.9,77887.54,0.0,-0.66095,0.00014,24.0865]
[1779038880664,38.9,77889.4,0.0,-0.6607,0.00014,24.094]
[1779038890734,38.89,77890.35,0.0,-0.66058,0.00014,24.0975]
[1779038895565,38.89,77897.33,0.0,-0.65959,0.00014,24.12654]
[1779038900804,38.89,77902.93,0.0,-0.6588,0.00014,24.14958]
[1779038906648,38.88,77904.21,0.0,-0.65863,0.00014,24.15446]
[1779038912690,38.88,77903.84,0.0,-0.65872,0.00014,24.14868]
[1779038918732,38.88,77903.09,0.0,-0.65885,0.00014,24.14516]
[1779038926790,38.87,77903.74,0.0,-0.65877,0.00014,24.14735]
[1779038932829,38.87,77903.16,0.0,-0.65887,0.00014,24.14457]
[1779038938871,38.87,77905.53,0.0,-0.65854,0.00014,24.15411]
[1779038943907,38.86,77906.53,0.0,-0.65841,0.00014,24.15801]
[1779038951963,38.86,77908.09,0.0,-0.6582,0.00014,24.16412]
[1779038956998,38.86,77907.05,0.0,-0.65836,0.00014,24.15956]
[1779038963039,38.86,77906.53,0.0,-0.65844,0.00014,24.15713]
[1779038970089,38.85,77904.52,0.0,-0.65874,0.00014,24.14846]
[1779038975123,38.85,77906.25,0.0,-0.65852,0.00014,24.15166]
[1779038981371,38.85,77907.12,0.0,-0.65841,0.00014,24.15497]
[1779038987207,38.85,77916.62,0.0,-0.65705,0.00014,24.19428]
[1779038992242,38.85,77919.65,0.0,-0.6566,0.00014,24.20719]
[1779038997278,38.85,77918.6,0.0,-0.65673,0.00014,24.20325]
[1779039001515,38.86,77935.22,0.0,-0.65433,0.00014,24.27176]
[1779039005337,38.86,77927.59,0.0,-0.65542,0.00014,24.24073]
[1779039011585,38.86,77927.74,0.0,-0.65539,0.00014,24.24158]
[1779039021655,38.86,77926.47,0.0,-0.65556,0.00014,24.23673]
[1779039028498,38.87,77921.51,0.0,-0.65627,0.00014,24.21656]
[1779039033533,38.87,77918.43,0.0,-0.65672,0.00014,24.2002]
[1779039038570,38.87,77916.2,0.0,-0.65704,0.00014,24.19113]
[1779039044613,38.87,77914.82,0.0,-0.65723,0.00014,24.18558]
[1779039049648,38.87,77913.58,0.0,-0.65741,0.00014,24.18057]
[1779039054683,38.87,77913.56,0.0,-0.6574,0.00014,24.1806]
[1779039059718,38.87,77912.94,0.0,-0.65749,0.00014,24.17812]
[1779039065760,38.87,77912.02,0.0,-0.65762,0.00014,24.17442]
[1779039072007,38.88,77911.66,0.0,-0.65767,0.00014,24.17303]
[1779039080867,38.88,77911.38,0.0,-0.6577,0.00014,24.17201]
[1779039086907,38.88,77909.94,0.0,-0.6579,0.00014,24.16613]
[1779039092147,38.88,77909.39,0.0,-0.658,0.00014,24.16014]
[1779039097984,38.88,77909.24,0.0,-0.65802,0.00014,24.15962]
[1779039104026,38.88,77909.32,0.0,-0.658,0.00014,24.16005]
[1779039110071,38.88,77909.08,0.0,-0.65803,0.00014,24.15915]
[1779039118124,38.88,77909.11,0.0,-0.65803,0.00014,24.15939]
[1779039127188,38.88,77909.04,0.0,-0.65803,0.00014,24.15922]
[1779039132222,38.88,77909.55,0.0,-0.65796,0.00014,24.16141]
[1779039137257,38.88,77909.59,0.0,-0.65795,0.00014,24.16163]
[1779039140279,38.88,77899.05,0.0,-0.65947,0.00014,24.11745]
[1779039142293,38.88,77898.07,0.0,-0.65962,0.00014,24.11317]
[1779039147328,38.88,77897.19,0.0,-0.65976,0.00014,24.10906]
[1779039152566,38.87,77885.79,0.0,-0.66143,0.00014,24.05683]
[1779039153370,38.87,77885.79,0.0,-0.66143,0.00014,24.0568]
[1779039156393,38.87,77880.16,0.0,-0.66223,0.00014,24.03293]
[1779039159414,38.87,77871.68,0.0,-0.66345,0.00014,23.99665]
[1779039161428,38.87,77865.65,0.0,-0.66432,0.00014,23.97054]
[1779039165456,38.86,77855.05,0.0,-0.66586,0.00014,23.92436]
[1779039167470,38.86,77845.85,0.0,-0.66717,0.00014,23.8843]
[1779039168478,38.86,77839.28,0.0,-0.66811,0.00014,23.8556]
[1779039174519,38.86,77838.34,0.0,-0.66825,0.00014,23.85118]
[1779039175526,38.86,77847.92,0.0,-0.66689,0.00014,23.89283]
[1779039176533,38.86,77854.71,0.0,-0.66593,0.00014,23.92214]
[1779039179554,38.86,77866.85,0.0,-0.6642,0.00014,23.97426]
[1779039180561,38.86,77880.1,0.0,-0.66231,0.00014,24.03081]
[1779039185597,38.86,77881.35,0.0,-0.66213,0.00014,24.03617]
[1779039188617,38.86,77887.98,0.0,-0.66118,0.00014,24.06428]
[1779039190631,38.86,77891.6,0.0,-0.66066,0.00014,24.07954]
[1779039191640,38.86,77885.16,0.0,-0.66158,0.00014,24.05233]
[1779039196676,38.86,77883.24,0.0,-0.66186,0.00014,24.04421]
[1779039201713,38.86,77879.0,0.0,-0.66246,0.00014,24.02627]
[1779039202927,38.86,77889.36,0.0,-0.66098,0.00014,24.07016]
[1779039204735,38.86,77889.36,0.0,-0.66098,0.00014,24.07012]
[1779039206748,38.86,77884.05,0.0,-0.66174,0.00014,24.04766]
[1779039211784,38.86,77880.39,0.0,-0.66229,0.00014,24.0283]
[1779039217826,38.86,77878.84,0.0,-0.66251,0.00014,24.02175]
[1779039223066,38.86,77879.77,0.0,-0.66238,0.00014,24.0257]
[1779039228902,38.86,77878.95,0.0,-0.66249,0.00014,24.02221]
[1779039233939,38.86,77878.05,0.0,-0.66262,0.00014,24.01841]
[1779039238973,38.86,77879.2,0.0,-0.66246,0.00014,24.02333]
[1779039245015,38.86,77878.84,0.0,-0.66251,0.00014,24.02179]
[1779039250051,38.86,77878.07,0.0,-0.66262,0.00014,24.0185]
[1779039255086,38.86,77877.78,0.0,-0.66266,0.00014,24.01724]
[1779039260119,38.86,77879.34,0.0,-0.66244,0.00014,24.02383]
[1779039265155,38.86,77879.25,0.0,-0.66246,0.00014,24.02338]
[1779039270190,38.86,77878.81,0.0,-0.66252,0.00014,24.02143]
[1779039275227,38.86,77877.39,0.0,-0.66275,0.00014,24.01151]
[1779039279256,38.85,77884.87,0.0,-0.66168,0.00014,24.04321]
[1779039281270,38.85,77887.9,0.0,-0.66125,0.00014,24.05595]
[1779039283284,38.85,77897.91,0.0,-0.65982,0.00014,24.09801]
[1779039284291,38.85,77898.53,0.0,-0.65973,0.00014,24.10054]
[1779039286305,38.85,77904.39,0.0,-0.65889,0.00014,24.12491]
[1779039290333,38.85,77909.72,0.0,-0.65814,0.00014,24.14677]
[1779039295367,38.85,77916.29,0.0,-0.6572,0.00014,24.17386]
[1779039297384,38.85,77924.67,0.0,-0.65599,0.00014,24.20855]
[1779039299396,38.85,77929.97,0.0,-0.65523,0.00014,24.23039]
[1779039300404,38.85,77935.37,0.0,-0.65445,0.00014,24.25251]
[1779039305438,38.85,77940.82,0.0,-0.65366,0.00014,24.27477]
[1779039310475,38.85,77940.79,0.0,-0.65366,0.00014,24.27468]
[1779039315509,38.85,77940.53,0.0,-0.6537,0.00014,24.27364]
[1779039317525,38.85,77938.09,0.0,-0.65405,0.00014,24.26374]
[1779039322561,38.85,77937.5,0.0,-0.65413,0.00014,24.26141]
[1779039327594,38.85,77933.73,0.0,-0.65467,0.00014,24.24617]
[1779039332628,38.85,77933.38,0.0,-0.65474,0.00014,24.24111]
[1779039337664,38.85,77932.77,0.0,-0.65482,0.00014,24.23878]
[1779039342700,38.86,77931.9,0.0,-0.65494,0.00014,24.23539]
[1779039347735,38.86,77933.17,0.0,-0.65475,0.00014,24.24075]
[1779039352770,38.86,77931.58,0.0,-0.65497,0.00014,24.2344]
[1779039357805,38.86,77925.93,0.0,-0.65578,0.00014,24.21146]
[1779039359824,38.86,77918.95,0.0,-0.65678,0.00014,24.18282]
[1779039360831,38.86,77909.41,0.0,-0.65815,0.00014,24.14317]
[1779039361853,38.86,77908.2,0.0,-0.65833,0.00014,24.13806]
[1779039366872,38.86,77910.76,0.0,-0.65798,0.00014,24.14831]
[1779039374121,38.85,77909.12,0.0,-0.65823,0.00014,24.14096]
[1779039379972,38.85,77907.46,0.0,-0.65849,0.00014,24.13363]
[1779039387021,38.84,77906.33,0.0,-0.65866,0.00014,24.12849]
[1779039392062,38.84,77905.73,0.0,-0.65878,0.00014,24.12188]
[1779039397097,38.84,77905.0,0.0,-0.6589,0.00014,24.11855]
[1779039403139,38.84,77904.88,0.0,-0.65893,0.00014,24.11774]
[1779039408174,38.83,77904.64,0.0,-0.65897,0.00014,24.11648]
[1779039413272,38.83,77904.41,0.0,-0.65901,0.00014,24.11527]
[1779039418309,38.83,77904.69,0.0,-0.65898,0.00014,24.11621]
[1779039424477,38.83,77905.63,0.0,-0.65886,0.00014,24.11988]
[1779039430405,38.83,77906.34,0.0,-0.65876,0.00014,24.12259]
[1779039432410,38.83,77900.67,0.0,-0.65958,0.00014,24.09878]
[1779039433417,38.82,77891.58,0.0,-0.66089,0.00014,24.06052]
[1779039434546,38.83,77878.9,0.0,-0.6627,0.00014,24.00677]
[1779039435433,38.82,77878.9,0.0,-0.66271,0.00014,24.00664]
[1779039444495,38.83,77877.06,0.0,-0.66296,0.00014,23.99903]
[1779039445502,38.83,77883.84,0.0,-0.66199,0.00014,24.02791]
[1779039446509,38.83,77888.58,0.0,-0.66131,0.00014,24.04801]
[1779039448522,38.83,77891.79,0.0,-0.66085,0.00014,24.06155]
[1779039453557,38.83,77886.33,0.0,-0.66166,0.00014,24.03457]
[1779039458593,38.83,77887.51,0.0,-0.66149,0.00014,24.03953]
[1779039463628,38.82,77893.26,0.0,-0.66067,0.00014,24.06372]
[1779039468663,38.82,77895.17,0.0,-0.6604,0.00014,24.07161]
[1779039473698,38.82,77898.95,0.0,-0.65987,0.00014,24.08736]
[1779039478734,38.82,77896.38,0.0,-0.66024,0.00014,24.07641]
[1779039483769,38.82,77895.34,0.0,-0.66039,0.00014,24.0719]
[1779039488803,38.82,77897.1,0.0,-0.66015,0.00014,24.07916]
[1779039493839,38.82,77896.88,0.0,-0.66019,0.00014,24.07805]
[1779039498873,38.81,77896.56,0.0,-0.66024,0.00014,24.07653]
[1779039503909,38.81,77893.75,0.0,-0.66065,0.00014,24.06453]
[1779039508944,38.81,77898.75,0.0,-0.65994,0.00014,24.0854]
[1779039513979,38.81,77893.73,0.0,-0.66069,0.00014,24.06026]
[1779039519014,38.81,77892.43,0.0,-0.66088,0.00014,24.05462]
[1779039523042,38.81,77885.12,0.0,-0.66193,0.00014,24.0236]
[1779039525183,38.81,77880.2,0.0,-0.66263,0.00014,24.0027]
[1779039528077,38.81,77874.68,0.0,-0.66342,0.00014,23.97921]
[1779039533112,38.81,77883.13,0.0,-0.66221,0.00014,24.01521]
[1779039538147,38.81,77877.11,0.0,-0.66308,0.00014,23.98936]
[1779039543183,38.8,77876.04,0.0,-0.66326,0.00014,23.9842]
[1779039548218,38.8,77870.82,0.0,-0.66403,0.00014,23.96119]
[1779039552245,38.79,77863.82,0.0,-0.66505,0.00014,23.93061]
[1779039554259,38.79,77858.43,0.0,-0.66582,0.00014,23.90715]
[1779039555397,38.79,77871.45,0.0,-0.66396,0.00014,23.96315]
[1779039557280,38.79,77871.58,0.0,-0.66395,0.00014,23.9635]
[1779039562318,38.78,77863.37,0.0,-0.66515,0.00014,23.9276]
[1779039567354,38.78,77868.24,0.0,-0.66447,0.00014,23.94816]
[1779039569368,38.78,77868.87,0.0,-0.66438,0.00014,23.95074]
[1779039574403,38.78,77867.3,0.0,-0.66464,0.00014,23.93978]
[1779039579438,38.77,77867.89,0.0,-0.66457,0.00014,23.94195]
[1779039582458,38.77,77875.98,0.0,-0.66342,0.00014,23.97642]
[1779039584472,38.77,77877.9,0.0,-0.66315,0.00014,23.98459]
[1779039585607,38.77,77889.32,0.0,-0.66151,0.00014,24.03325]
[1779039586487,38.77,77889.55,0.0,-0.66147,0.00014,24.03425]
[1779039588501,38.77,77895.85,0.0,-0.66057,0.00014,24.06093]
[1779039590517,38.77,77905.8,0.0,-0.65914,0.00014,24.10275]
[1779039591521,38.77,77912.01,0.0,-0.65824,0.00014,24.12883]
[1779039593536,38.77,77916.67,0.0,-0.65756,0.00014,24.14843]
[1779039595678,38.78,77924.68,0.0,-0.6564,0.00014,24.18179]
[1779039598590,38.78,77945.22,0.0,-0.65342,0.00014,24.26623]
[1779039601600,38.78,77950.73,0.0,-0.65262,0.00014,24.28861]
[1779039604613,38.78,77943.89,0.0,-0.65361,0.00014,24.26089]
[1779039609648,38.78,77942.27,0.0,-0.65384,0.00014,24.25444]
[1779039611663,38.78,77935.64,0.0,-0.65479,0.00014,24.22743]
[1779039616699,38.78,77934.75,0.0,-0.65491,0.00014,24.22405]
[1779039620729,38.79,77940.58,0.0,-0.65406,0.00014,24.2481]
[1779039625763,38.79,77940.87,0.0,-0.65401,0.00014,24.24947]
[1779039628789,38.79,77934.43,0.0,-0.65494,0.00014,24.22327]
[1779039633819,38.79,77935.36,0.0,-0.65481,0.00014,24.22356]
[1779039638854,38.79,77936.2,0.0,-0.65468,0.00014,24.22726]
[1779039644897,38.8,77937.1,0.0,-0.65454,0.00014,24.23124]
[1779039649934,38.8,77937.91,0.0,-0.65441,0.00014,24.23478]
[1779039654967,38.8,77939.31,0.0,-0.6542,0.00014,24.24071]
[1779039662016,38.8,77937.99,0.0,-0.65438,0.00014,24.23562]
[1779039667051,38.81,77938.88,0.0,-0.65425,0.00014,24.23946]
[1779039672085,38.81,77938.3,0.0,-0.65432,0.00014,24.23734]
[1779039677121,38.81,77938.62,0.0,-0.65427,0.00014,24.2388]
[1779039683162,38.81,77938.73,0.0,-0.65424,0.00014,24.23953]
[1779039688197,38.81,77939.79,0.0,-0.65408,0.00014,24.24406]
[1779039693232,38.82,77941.74,0.0,-0.65381,0.00014,24.24842]
[1779039698268,38.82,77941.59,0.0,-0.65383,0.00014,24.24801]
[1779039703303,38.82,77942.91,0.0,-0.65363,0.00014,24.25359]
[1779039708337,38.82,77942.58,0.0,-0.65367,0.00014,24.25243]
[1779039713373,38.82,77942.14,0.0,-0.65372,0.00014,24.25085]
[1779039718408,38.82,77946.42,0.0,-0.6531,0.00014,24.26844]
[1779039723442,38.83,77946.1,0.0,-0.65314,0.00014,24.26728]
[1779039728481,38.83,77944.9,0.0,-0.6533,0.00014,24.26255]
[1779039733517,38.83,77946.21,0.0,-0.65311,0.00014,24.26799]
[1779039738552,38.83,77944.76,0.0,-0.65332,0.00014,24.2622]
[1779039743587,38.83,77948.3,0.0,-0.6528,0.00014,24.27661]
[1779039748623,38.83,77946.96,0.0,-0.653,0.00014,24.27119]
[1779039753657,38.83,77946.08,0.0,-0.65314,0.00014,24.26383]
[1779039758692,38.83,77945.29,0.0,-0.65326,0.00014,24.26061]
[1779039764734,38.83,77946.83,0.0,-0.65304,0.00014,24.26682]
[1779039769771,38.83,77945.97,0.0,-0.65316,0.00014,24.26328]
[1779039771787,38.83,77951.4,0.0,-0.65238,0.00014,24.28524]
[1779039777828,38.83,77949.9,0.0,-0.6526,0.00014,24.27898]
[1779039782863,38.83,77945.88,0.0,-0.65319,0.00014,24.26253]
[1779039787899,38.82,77948.39,0.0,-0.65284,0.00014,24.27253]
[1779039792934,38.82,77948.93,0.0,-0.65276,0.00014,24.27453]
[1779039797969,38.82,77951.65,0.0,-0.65238,0.00014,24.2853]
[1779039803003,38.82,77950.81,0.0,-0.65251,0.00014,24.28169]
[1779039808045,38.82,77949.33,0.0,-0.65273,0.00014,24.27551]
[1779039809049,38.82,77943.45,0.0,-0.65358,0.00014,24.25162]
[1779039814083,38.82,77944.3,0.0,-0.65348,0.00014,24.25121]
[1779039819119,38.81,77945.01,0.0,-0.65338,0.00014,24.25404]
[1779039825160,38.81,77945.98,0.0,-0.65325,0.00014,24.25792]
[1779039833216,38.81,77947.53,0.0,-0.65303,0.00014,24.26412]
[1779039838252,38.81,77951.3,0.0,-0.65248,0.00014,24.27932]
[1779039840268,38.81,77957.92,0.0,-0.65152,0.00014,24.30598]
[1779039844294,38.81,77963.99,0.0,-0.65064,0.00015,24.33033]
[1779039849335,38.81,77968.07,0.0,-0.65005,0.00015,24.34659]
[1779039851359,38.81,77973.56,0.0,-0.64926,0.00015,24.36834]
[1779039853370,38.81,77984.61,0.0,-0.64766,0.00015,24.41185]
[1779039855380,38.81,77986.33,0.0,-0.64742,0.00015,24.41846]
[1779039860415,38.8,77984.03,0.0,-0.64777,0.00015,24.40902]
[1779039865450,38.8,77983.24,0.0,-0.6479,0.00015,24.40543]
[1779039870485,38.79,77978.39,0.0,-0.64863,0.00015,24.38582]
[1779039875521,38.79,77980.1,0.0,-0.64841,0.00015,24.3884]
[1779039880557,38.79,77981.66,0.0,-0.6482,0.00015,24.39414]
[1779039885592,38.78,77981.09,0.0,-0.6483,0.00015,24.39146]
[1779039890626,38.78,77979.13,0.0,-0.64861,0.00015,24.38327]
[1779039895661,38.77,77979.71,0.0,-0.64854,0.00015,24.38517]
[1779039900697,38.77,77979.2,0.0,-0.64863,0.00015,24.38273]
[1779039905732,38.76,77979.3,0.0,-0.64863,0.00015,24.38272]
[1779039910767,38.76,77982.93,0.0,-0.64812,0.00015,24.39669]
[1779039915802,38.76,77982.03,0.0,-0.64826,0.00015,24.39274]
[1779039920840,38.75,77976.92,0.0,-0.64902,0.00015,24.37209]
[1779039925874,38.75,77973.6,0.0,-0.64952,0.00015,24.35859]
[1779039930909,38.75,77973.61,0.0,-0.64953,0.00015,24.35839]
[1779039935949,38.74,77973.23,0.0,-0.64961,0.00015,24.35285]
[1779039939977,38.74,77963.26,0.0,-0.65107,0.00015,24.31276]
[1779039945016,38.74,77959.29,0.0,-0.65165,0.00015,24.29669]
[1779039953068,38.74,77960.21,0.0,-0.65152,0.00015,24.30027]
[1779039958104,38.74,77965.73,0.0,-0.65072,0.00015,24.32235]
[1779039963139,38.74,77967.23,0.0,-0.65051,0.00015,24.32817]
[1779039968312,38.74,77969.03,0.0,-0.65026,0.00015,24.33515]
[1779039974216,38.73,77973.11,0.0,-0.64968,0.00015,24.3511]
[1779039978447,38.73,77980.71,0.0,-0.64858,0.00015,24.38108]
[1779039984286,38.73,77981.73,0.0,-0.64845,0.00015,24.38469]
[1779039989321,38.72,77984.59,0.0,-0.64805,0.00015,24.39571]
[1779039994356,38.72,77982.82,0.0,-0.64834,0.00015,24.38464]
[1779039999391,38.72,77981.55,0.0,-0.64854,0.00015,24.37928]
[1779040004432,38.71,77984.06,0.0,-0.64818,0.00015,24.38888]
[1779040009466,38.72,77986.63,0.0,-0.64779,0.00015,24.39945]
[1779040014504,38.72,77983.93,0.0,-0.64817,0.00015,24.38913]
[1779040016518,38.72,77979.01,0.0,-0.64889,0.00015,24.36951]
[1779040022559,38.72,77978.98,0.0,-0.64891,0.00015,24.36912]
[1779040027595,38.71,77980.78,0.0,-0.64865,0.00015,24.37604]
[1779040032630,38.71,77978.83,0.0,-0.64895,0.00015,24.36808]
[1779040038868,38.71,77979.1,0.0,-0.64892,0.00015,24.36895]
[1779040044715,38.71,77980.23,0.0,-0.64876,0.00015,24.37325]
[1779040049750,38.71,77981.67,0.0,-0.64856,0.00015,24.3788]
[1779040054785,38.71,77981.95,0.0,-0.64852,0.00015,24.37657]
[1779040059820,38.71,77982.44,0.0,-0.64844,0.00015,24.37875]
[1779040064855,38.71,77982.92,0.0,-0.64837,0.00015,24.38049]
[1779040069889,38.72,77983.45,0.0,-0.64827,0.00015,24.38326]
[1779040074925,38.73,77983.25,0.0,-0.64826,0.00015,24.38334]
[1779040080967,38.74,77983.02,0.0,-0.64826,0.00015,24.38347]
[1779040086003,38.75,77984.5,0.0,-0.64801,0.00015,24.39019]
[1779040091038,38.76,77985.08,0.0,-0.64789,0.00015,24.39337]
[1779040096072,38.76,77985.52,0.0,-0.64781,0.00015,24.39531]
[1779040101107,38.75,77986.66,0.0,-0.64766,0.00015,24.39954]
[1779040106143,38.75,77984.05,0.0,-0.64805,0.00015,24.38894]
[1779040111178,38.75,77984.15,0.0,-0.64807,0.00015,24.38528]
[1779040116213,38.75,77984.26,0.0,-0.64806,0.00015,24.38544]
[1779040121248,38.75,77984.21,0.0,-0.64806,0.00015,24.38548]
[1779040127290,38.76,77985.4,0.0,-0.64784,0.00015,24.39134]
[1779040132325,38.77,77987.05,0.0,-0.64756,0.00015,24.39881]
[1779040137360,38.77,77990.55,0.0,-0.64706,0.00015,24.41238]
[1779040142395,38.77,77988.74,0.0,-0.64731,0.00015,24.40566]
[1779040147430,38.78,77987.85,0.0,-0.64742,0.00015,24.40257]
[1779040152466,38.77,77988.61,0.0,-0.64732,0.00015,24.40533]
[1779040157505,38.77,77994.27,0.0,-0.64651,0.00015,24.4271]
[1779040162537,38.77,77999.84,0.0,-0.6457,0.00015,24.44875]
[1779040167572,38.77,78001.73,0.0,-0.64543,0.00015,24.45601]
[1779040172607,38.76,78007.32,0.0,-0.64465,0.00015,24.47362]
[1779040177641,38.76,78010.15,0.0,-0.64425,0.00015,24.48425]
[1779040182678,38.76,78011.52,0.0,-0.64406,0.00015,24.48915]
[1779040187713,38.75,78013.37,0.0,-0.64381,0.00015,24.49596]
[1779040192748,38.75,78014.45,0.0,-0.64366,0.00015,24.49978]
[1779040197784,38.74,78014.06,0.0,-0.64373,0.00015,24.49797]
[1779040202818,38.74,78011.38,0.0,-0.64414,0.00015,24.48732]
[1779040207853,38.74,78010.92,0.0,-0.64421,0.00015,24.48529]
[1779040212888,38.74,78013.98,0.0,-0.64378,0.00015,24.49686]
[1779040218931,38.73,78016.58,0.0,-0.64341,0.00015,24.50652]
[1779040223966,38.73,78017.71,0.0,-0.64326,0.00015,24.51056]
[1779040229001,38.73,78014.41,0.0,-0.64374,0.00015,24.49785]
[1779040234036,38.73,78013.64,0.0,-0.64386,0.00015,24.4914]
[1779040240272,38.74,78014.03,0.0,-0.64379,0.00015,24.49325]
[1779040246119,38.74,78012.79,0.0,-0.64396,0.00015,24.48878]
[1779040252161,38.74,78013.01,0.0,-0.64392,0.00015,24.48984]
[1779040259211,38.74,78012.88,0.0,-0.64395,0.00015,24.48908]
[1779040265254,38.73,78011.7,0.0,-0.64414,0.00015,24.48409]
[1779040270290,38.73,78011.16,0.0,-0.64423,0.00015,24.48166]
[1779040275326,38.73,78011.23,0.0,-0.64424,0.00015,24.48159]
[1779040279352,38.72,78004.52,0.0,-0.64523,0.00015,24.45527]
[1779040284387,38.72,78001.65,0.0,-0.64566,0.00015,24.44384]
[1779040289423,38.72,78000.55,0.0,-0.64583,0.00015,24.43932]
[1779040294457,38.72,77999.43,0.0,-0.64603,0.00015,24.43085]
[1779040299492,38.71,77998.47,0.0,-0.64618,0.00015,24.42677]
[1779040304529,38.71,77997.18,0.0,-0.64638,0.00015,24.42139]
[1779040309562,38.71,77996.76,0.0,-0.64645,0.00015,24.41943]
[1779040315604,38.7,77996.06,0.0,-0.64657,0.00015,24.41631]
[1779040320837,38.7,77995.43,0.0,-0.64668,0.00015,24.41347]
[1779040328696,38.69,77995.15,0.0,-0.64674,0.00015,24.41194]
[1779040337760,38.69,77994.79,0.0,-0.64681,0.00015,24.40993]
[1779040342794,38.69,77994.2,0.0,-0.64691,0.00015,24.40737]
[1779040351049,38.68,77993.9,0.0,-0.647,0.00015,24.40188]
[1779040356892,38.68,77993.75,0.0,-0.64703,0.00015,24.40094]
[1779040361927,38.67,77993.75,0.0,-0.64704,0.00015,24.40064]
[1779040368976,38.67,77993.56,0.0,-0.64709,0.00015,24.39949]
[1779040375018,38.67,77993.57,0.0,-0.6471,0.00015,24.39919]
[1779040380053,38.66,77994.26,0.0,-0.64701,0.00015,24.40161]
[1779040386095,38.66,77994.04,0.0,-0.64706,0.00015,24.40038]
[1779040391329,38.66,77993.87,0.0,-0.64709,0.00015,24.39944]
[1779040397172,38.65,77993.83,0.0,-0.64711,0.00015,24.39894]
[1779040401399,38.65,77981.52,0.0,-0.64892,0.00015,24.34994]
[1779040403214,38.65,77981.73,0.0,-0.6489,0.00015,24.3507]
[1779040406235,38.65,77992.82,0.0,-0.64726,0.00015,24.39494]
[1779040411469,38.66,77996.13,0.0,-0.64678,0.00015,24.4047]
[1779040417312,38.66,78000.05,0.0,-0.64618,0.00015,24.42067]
[1779040422347,38.67,78001.05,0.0,-0.64602,0.00015,24.42505]
[1779040427383,38.67,77998.39,0.0,-0.64639,0.00015,24.4151]
[1779040432417,38.68,77997.9,0.0,-0.64644,0.00015,24.4137]
[1779040437452,38.68,77999.23,0.0,-0.64622,0.00015,24.41944]
[1779040442488,38.69,78000.2,0.0,-0.64606,0.00015,24.42376]
[1779040447521,38.7,78000.98,0.0,-0.64592,0.00015,24.42733]
[1779040452559,38.7,77996.13,0.0,-0.64663,0.00015,24.40839]
[1779040457593,38.69,77995.82,0.0,-0.64668,0.00015,24.40694]
[1779040462628,38.69,77994.73,0.0,-0.64685,0.00015,24.40241]
[1779040470684,38.69,77994.74,0.0,-0.64687,0.00015,24.40206]
[1779040475719,38.68,77992.62,0.0,-0.64721,0.00015,24.38969]
[1779040480754,38.68,77992.76,0.0,-0.6472,0.00015,24.39001]
[1779040485788,38.68,77993.79,0.0,-0.64706,0.00015,24.39381]
[1779040490823,38.68,77992.5,0.0,-0.64726,0.00015,24.38847]
[1779040497873,38.67,77993.85,0.0,-0.64707,0.00015,24.39342]
[1779040502908,38.67,77993.7,0.0,-0.64711,0.00015,24.39256]
[1779040507968,38.67,77998.95,0.0,-0.64635,0.00015,24.41293]
[1779040509957,38.67,78017.73,0.0,-0.6436,0.00015,24.48595]
[1779040510964,38.67,78017.83,0.0,-0.64358,0.00015,24.48637]
[1779040515999,38.67,78015.99,0.0,-0.64384,0.00015,24.47945]
[1779040521041,38.67,78014.74,0.0,-0.64402,0.00015,24.47474]
[1779040526069,38.67,78010.23,0.0,-0.64468,0.00015,24.45738]
[1779040531104,38.67,78011.6,0.0,-0.64449,0.00015,24.45905]
[1779040536139,38.67,78011.38,0.0,-0.64452,0.00015,24.45829]
[1779040541174,38.67,78011.69,0.0,-0.64447,0.00015,24.45957]
[1779040546209,38.68,78012.53,0.0,-0.64435,0.00015,24.46286]
[1779040551246,38.68,78010.62,0.0,-0.64463,0.00015,24.45548]
[1779040556280,38.68,78009.8,0.0,-0.64474,0.00015,24.45236]
[1779040561315,38.68,78010.73,0.0,-0.6446,0.00015,24.45604]
[1779040566350,38.68,78014.69,0.0,-0.64402,0.00015,24.47146]
[1779040571385,38.68,78013.99,0.0,-0.64412,0.00015,24.46875]
[1779040576420,38.68,78015.71,0.0,-0.64387,0.00015,24.4754]
[1779040579442,38.68,78022.8,0.0,-0.64283,0.00015,24.50271]
[1779040584476,38.68,78023.81,0.0,-0.64269,0.00015,24.50648]
[1779040587497,38.68,78017.65,0.0,-0.6436,0.00015,24.48271]
[1779040592797,38.67,78017.0,0.0,-0.64371,0.00015,24.47638]
[1779040598573,38.67,78017.0,0.0,-0.64371,0.00015,24.47634]
[1779040610658,38.67,78017.35,0.0,-0.64367,0.00015,24.47759]
[1779040615693,38.67,78014.22,0.0,-0.64413,0.00015,24.46543]
[1779040620728,38.67,78012.41,0.0,-0.6444,0.00015,24.45836]
[1779040621735,38.67,78006.69,0.0,-0.64524,0.00015,24.4361]
[1779040623749,38.67,78002.97,0.0,-0.64578,0.00015,24.42159]
[1779040629791,38.67,78003.57,0.0,-0.64569,0.00015,24.42402]
[1779040634827,38.67,78002.9,0.0,-0.64578,0.00015,24.42148]
[1779040639861,38.67,78004.23,0.0,-0.64559,0.00015,24.42674]
[1779040644896,38.68,78004.39,0.0,-0.64556,0.00015,24.42744]
[1779040649931,38.68,78001.36,0.0,-0.646,0.00015,24.41571]
[1779040654966,38.68,78002.02,0.0,-0.64592,0.00015,24.41465]
[1779040660001,38.68,78003.11,0.0,-0.64575,0.00015,24.41906]
[1779040665036,38.68,78001.58,0.0,-0.64597,0.00015,24.41322]
[1779040670072,38.68,78002.41,0.0,-0.64584,0.00015,24.41661]
[1779040675106,38.68,78003.11,0.0,-0.64573,0.00015,24.4195]
[1779040680141,38.69,78004.73,0.0,-0.64549,0.00015,24.42595]
[1779040685176,38.69,78004.83,0.0,-0.64547,0.00015,24.42649]
[1779040690211,38.69,78002.19,0.0,-0.64585,0.00015,24.41633]
[1779040695246,38.69,78003.08,0.0,-0.64571,0.00015,24.41996]
[1779040700280,38.69,78003.55,0.0,-0.64564,0.00015,24.42194]
[1779040708337,38.69,78004.02,0.0,-0.64556,0.00015,24.42401]
[1779040713638,38.7,78003.37,0.0,-0.64567,0.00015,24.41784]
[1779040720423,38.7,78004.38,0.0,-0.64551,0.00015,24.42199]
[1779040725458,38.7,78005.43,0.0,-0.64535,0.00015,24.42623]
[1779040730493,38.7,78005.87,0.0,-0.64529,0.00015,24.42807]
[1779040735528,38.7,78006.05,0.0,-0.64525,0.00015,24.4289]
[1779040740563,38.7,78004.98,0.0,-0.64541,0.00015,24.42485]
[1779040745598,38.7,78006.11,0.0,-0.64523,0.00015,24.42938]
[1779040751640,38.71,78006.23,0.0,-0.64521,0.00015,24.42999]
[1779040753919,38.71,78015.11,0.0,-0.64391,0.00015,24.4645]
[1779040755672,38.71,78022.1,0.0,-0.64288,0.00015,24.49147]
[1779040757682,38.71,78025.27,0.0,-0.64242,0.00015,24.5036]
[1779040762717,38.71,78024.53,0.0,-0.64253,0.00015,24.50065]
[1779040767752,38.7,78023.99,0.0,-0.64261,0.00015,24.49847]
[1779040773794,38.7,78021.22,0.0,-0.64305,0.00015,24.48391]
[1779040778829,38.7,78018.35,0.0,-0.64347,0.00015,24.47275]
[1779040783863,38.7,78013.45,0.0,-0.64419,0.00015,24.45373]
[1779040788899,38.7,78010.0,0.0,-0.6447,0.00015,24.44029]
[1779040794200,38.7,78010.23,0.0,-0.64467,0.00015,24.44112]
[1779040801990,38.7,78009.33,0.0,-0.64481,0.00015,24.43751]
[1779040807024,38.7,78005.24,0.0,-0.64541,0.00015,24.42155]
[1779040812060,38.7,78005.45,0.0,-0.64538,0.00015,24.42233]
[1779040819111,38.7,78005.08,0.0,-0.64544,0.00015,24.42084]
[1779040824412,38.7,78004.6,0.0,-0.64551,0.00015,24.41896]
[1779040830187,38.7,78004.05,0.0,-0.64559,0.00015,24.41682]
[1779040835222,38.7,77999.08,0.0,-0.64633,0.00015,24.39364]
[1779040841264,38.7,77999.76,0.0,-0.64623,0.00015,24.39645]
[1779040846299,38.7,78000.87,0.0,-0.64606,0.00015,24.40093]
[1779040851333,38.7,78000.78,0.0,-0.64607,0.00015,24.40072]
[1779040856368,38.7,78001.27,0.0,-0.64599,0.00015,24.40279]
[1779040861405,38.7,78008.55,0.0,-0.64492,0.00015,24.43131]
[1779040866441,38.7,78010.93,0.0,-0.64457,0.00015,24.44058]
[1779040871474,38.7,78010.67,0.0,-0.64461,0.00015,24.43957]
[1779040876510,38.7,78014.47,0.0,-0.64405,0.00015,24.4543]
[1779040882554,38.7,78018.15,0.0,-0.64351,0.00015,24.46842]
[1779040887589,38.7,78022.25,0.0,-0.64291,0.00015,24.48412]
[1779040894902,38.7,78026.52,0.0,-0.64231,0.00015,24.49659]
[1779040902694,38.7,78030.74,0.0,-0.6417,0.00015,24.51248]
[1779040907728,38.7,78031.32,0.0,-0.64163,0.00015,24.51451]
[1779040912763,38.69,78035.96,0.0,-0.64095,0.00015,24.53198]
[1779040919813,38.69,78039.54,0.0,-0.64044,0.00015,24.54525]
[1779040922836,38.69,78045.26,0.0,-0.6396,0.00015,24.56672]
[1779040924533,38.69,78044.73,0.0,-0.63968,0.00015,24.56467]
[1779040925112,38.69,78046.64,0.0,-0.6394,0.00015,24.57181]
[1779040926349,38.69,78046.64,0.0,-0.63941,0.00015,24.57175]
[1779040927055,38.69,78046.64,0.0,-0.63941,0.00015,24.57175]
[1779040926862,38.69,78047.22,0.0,-0.63932,0.00015,24.57387]
[1779040927870,38.69,78052.89,0.0,-0.63848,0.00015,24.59524]
[1779040928878,38.69,78056.51,0.0,-0.63795,0.00015,24.60883]
[1779040933911,38.69,78058.12,0.0,-0.6377,0.00015,24.61502]
[1779040937939,38.69,78062.06,0.0,-0.63711,0.00015,24.62982]
[1779040942974,38.69,78060.69,0.0,-0.63731,0.00015,24.62485]
[1779040948012,38.69,78064.54,0.0,-0.63674,0.00015,24.63931]
[1779040953044,38.7,78065.01,0.0,-0.63667,0.00015,24.63757]
[1779040955323,38.7,78069.67,0.0,-0.63598,0.00015,24.6549]
[1779040956373,38.7,78069.67,0.0,-0.63598,0.00015,24.6549]
[1779040957072,38.7,78069.71,0.0,-0.63597,0.00015,24.65517]
[1779040957238,38.7,78069.71,0.0,-0.63597,0.00015,24.65517]
[1779040958079,38.7,78070.94,0.0,-0.63579,0.00015,24.65977]
[1779040958609,38.7,78070.94,0.0,-0.63579,0.00015,24.65977]
[1779040959086,38.7,78076.13,0.0,-0.63502,0.00015,24.67892]
[1779040960093,38.7,78080.51,0.0,-0.63436,0.00015,24.69504]
[1779040960631,38.7,78080.51,0.0,-0.63436,0.00015,24.69504]
[1779040960718,38.7,78080.71,0.0,-0.63433,0.00015,24.69587]
[1779040966135,38.71,78082.11,0.0,-0.6341,0.00015,24.70146]
[1779040968794,38.71,78083.5,0.0,-0.63389,0.00015,24.70671]
[1779040969156,38.71,78084.47,0.0,-0.63374,0.00015,24.71033]
[1779040969276,38.71,78084.47,0.0,-0.63374,0.00015,24.71033]
[1779040970163,38.71,78087.23,0.0,-0.63333,0.00015,24.72046]
[1779040972178,38.72,78092.05,0.0,-0.6326,0.00015,24.73813]
[1779040978218,38.72,78091.72,0.0,-0.63266,0.00015,24.73683]
[1779040983253,38.71,78089.1,0.0,-0.63305,0.00015,24.72724]
[1779040988289,38.71,78091.15,0.0,-0.63275,0.00015,24.73455]
[1779040993325,38.71,78090.75,0.0,-0.63281,0.00015,24.73299]
[1779040998360,38.71,78095.57,0.0,-0.63211,0.00015,24.75026]
[1779041003399,38.71,78095.3,0.0,-0.63216,0.00015,24.74909]
[1779041008434,38.7,78094.65,0.0,-0.63226,0.00015,24.74653]
[1779041013469,38.7,78093.97,0.0,-0.63239,0.00015,24.74012]
[1779041019512,38.7,78095.59,0.0,-0.63217,0.00015,24.74563]
[1779041024550,38.7,78093.85,0.0,-0.63243,0.00015,24.73911]
[1779041029585,38.69,78095.31,0.0,-0.63223,0.00015,24.74414]
[1779041030734,38.69,78095.31,0.0,-0.63223,0.00015,24.74414]
[1779041030835,38.69,78095.05,0.0,-0.63227,0.00015,24.74315]
[1779041031390,38.69,78095.05,0.0,-0.63227,0.00015,24.74315]
[1779041031619,38.69,78095.05,0.0,-0.63227,0.00015,24.7431]
[1779041032606,38.69,78102.04,0.0,-0.63124,0.00015,24.76819]
[1779041033614,38.69,78106.28,0.0,-0.63061,0.00015,24.78333]
[1779041034620,38.69,78110.48,0.0,-0.62999,0.00015,24.79822]
[1779041037641,38.69,78114.76,0.0,-0.62935,0.00015,24.81345]
[1779041042676,38.69,78116.04,0.0,-0.62915,0.00015,24.8181]
[1779041047712,38.69,78117.51,0.0,-0.62893,0.00015,24.8234]
[1779041052574,38.69,78117.51,0.0,-0.62893,0.00015,24.82347]
[1779041052599,38.69,78117.51,0.0,-0.62893,0.00015,24.82347]
[1779041052747,38.69,78118.47,0.0,-0.62878,0.00015,24.8269]
[1779041053754,38.69,78137.07,0.0,-0.62601,0.00015,24.89196]
[1779041054761,38.69,78143.27,0.0,-0.62509,0.00015,24.91337]
[1779041057039,38.69,78143.93,0.0,-0.62499,0.00015,24.91562]
[1779041057140,38.69,78143.93,0.0,-0.62499,0.00015,24.9156]
[1779041060079,38.69,78145.24,0.0,-0.6248,0.00015,24.92006]
[1779041060180,38.69,78145.97,0.0,-0.62469,0.00015,24.92255]
[1779041062650,38.69,78146.59,0.0,-0.6246,0.00015,24.92464]
[1779041062820,38.69,78147.43,0.0,-0.62448,0.00015,24.9275]
[1779041063825,38.69,78154.87,0.0,-0.62337,0.00015,24.9529]
[1779041064469,38.69,78154.87,0.0,-0.62337,0.00015,24.9529]
[1779041064835,38.69,78161.21,0.0,-0.62242,0.00015,24.97438]
[1779041066132,38.69,78161.21,0.0,-0.62242,0.00015,24.97438]
[1779041066168,38.69,78164.29,0.0,-0.62196,0.00015,24.98473]
[1779041067851,38.69,78179.84,0.0,-0.61963,0.00015,25.03684]
[1779041068859,38.69,78184.15,0.0,-0.61898,0.00015,25.05113]
[1779041072674,38.69,78181.51,0.0,-0.61939,0.00015,25.03876]
[1779041073183,38.69,78181.51,0.0,-0.61939,0.00015,25.03876]
[1779041073219,38.69,78172.37,0.0,-0.62076,0.00015,25.00835]
[1779041073348,38.69,78172.37,0.0,-0.62076,0.00015,25.00835]
[1779041073894,38.69,78170.69,0.0,-0.62101,0.00015,25.00276]
[1779041074901,38.69,78140.04,0.0,-0.62559,0.00015,24.89837]
[1779041076179,38.69,78131.97,0.0,-0.62679,0.00015,24.87047]
[1779041077922,38.69,78137.36,0.0,-0.62599,0.00015,24.88927]
[1779041080943,38.69,78133.29,0.0,-0.62659,0.00015,24.87512]
[1779041084667,38.69,78132.83,0.0,-0.62666,0.00015,24.8735]
[1779041084744,38.69,78132.83,0.0,-0.62666,0.00015,24.8735]
[1779041085429,38.69,78132.67,0.0,-0.62669,0.00015,24.87294]
[1779041086249,38.69,78120.43,0.0,-0.62851,0.00015,24.83009]
[1779041086439,38.69,78120.43,0.0,-0.62851,0.00015,24.83009]
[1779041086986,38.69,78120.43,0.0,-0.62851,0.00015,24.8301]
[1779041090016,38.7,78115.26,0.0,-0.62927,0.00015,24.81195]
[1779041091015,38.7,78111.12,0.0,-0.62989,0.00015,24.79727]
[1779041094035,38.7,78116.04,0.0,-0.62915,0.00015,24.81483]
[1779041096050,38.7,78119.88,0.0,-0.62858,0.00015,24.82844]
[1779041101088,38.7,78118.56,0.0,-0.62877,0.00015,24.82392]
[1779041107132,38.7,78121.11,0.0,-0.62838,0.00015,24.83307]
[1779041113172,38.7,78121.88,0.0,-0.62826,0.00015,24.83593]
[1779041119214,38.71,78122.66,0.0,-0.62813,0.00015,24.83883]
[1779041124249,38.71,78123.26,0.0,-0.62804,0.00015,24.84107]
[1779041127270,38.71,78129.08,0.0,-0.62717,0.00015,24.86151]
[1779041129284,38.71,78131.48,0.0,-0.62681,0.00015,24.8699]
[1779041133047,38.71,78134.86,0.0,-0.62633,0.00015,24.87793]
[1779041133312,38.71,78135.17,0.0,-0.62628,0.00015,24.879]
[1779041135067,38.71,78136.4,0.0,-0.6261,0.00015,24.88327]
[1779041135326,38.71,78134.01,0.0,-0.62645,0.00015,24.87498]
[1779041137199,38.71,78131.6,0.0,-0.62681,0.00015,24.8666]
[1779041137340,38.71,78131.3,0.0,-0.62686,0.00015,24.86556]
[1779041138347,38.71,78137.0,0.0,-0.62601,0.00015,24.88537]
[1779041140361,38.71,78139.37,0.0,-0.62565,0.00015,24.89355]
[1779041145396,38.71,78145.67,0.0,-0.62472,0.00015,24.91518]
[1779041146671,38.71,78153.68,0.0,-0.62352,0.00015,24.94253]
[1779041149424,38.71,78154.8,0.0,-0.62336,0.00015,24.94625]
[1779041154462,38.7,78155.95,0.0,-0.6232,0.00015,24.94993]
[1779041159495,38.7,78155.69,0.0,-0.62325,0.00015,24.94879]
[1779041164530,38.7,78156.97,0.0,-0.62307,0.00015,24.95289]
[1779041168562,38.69,78148.33,0.0,-0.62437,0.00015,24.92323]
[1779041169565,38.69,78142.99,0.0,-0.62517,0.00015,24.90485]
[1779041173593,38.69,78138.9,0.0,-0.62578,0.00015,24.89065]
[1779041175607,38.69,78135.1,0.0,-0.62635,0.00015,24.87744]
[1779041176884,38.69,78130.62,0.0,-0.62702,0.00015,24.86183]
[1779041182656,38.69,78135.67,0.0,-0.62627,0.00015,24.87939]
[1779041184671,38.69,78129.91,0.0,-0.62713,0.00015,24.85931]
[1779041186955,38.69,78133.69,0.0,-0.62657,0.00015,24.87246]
[1779041193735,38.69,78132.17,0.0,-0.62682,0.00015,24.86334]
[1779041198772,38.69,78131.32,0.0,-0.62694,0.00015,24.86033]
[1779041203807,38.69,78129.8,0.0,-0.62717,0.00015,24.85495]
[1779041208841,38.69,78128.84,0.0,-0.62732,0.00015,24.85151]
[1779041213877,38.68,78127.2,0.0,-0.62757,0.00015,24.84569]
[1779041218912,38.68,78126.48,0.0,-0.62768,0.00015,24.84309]
[1779041223947,38.68,78126.32,0.0,-0.62771,0.00015,24.84247]
[1779041229989,38.68,78127.73,0.0,-0.6275,0.00015,24.84733]
[1779041235023,38.68,78130.57,0.0,-0.62708,0.00015,24.85719]
[1779041240059,38.68,78124.13,0.0,-0.62804,0.00015,24.83457]
[1779041244087,38.68,78120.55,0.0,-0.62858,0.00015,24.82199]
[1779041249122,38.68,78120.48,0.0,-0.62858,0.00015,24.82178]
[1779041250829,38.68,78120.98,0.0,-0.62851,0.00015,24.82354]
[1779041251136,38.68,78118.85,0.0,-0.62885,0.00015,24.8123]
[1779041256170,38.68,78118.76,0.0,-0.62886,0.00015,24.81205]
[1779041261206,38.68,78118.95,0.0,-0.62882,0.00015,24.81279]
[1779041266241,38.68,78117.52,0.0,-0.62903,0.00015,24.8078]
[1779041271119,38.68,78116.93,0.0,-0.62912,0.00015,24.80577]
[1779041271220,38.68,78116.36,0.0,-0.6292,0.00015,24.80379]
[1779041276313,38.69,78115.35,0.0,-0.62935,0.00015,24.8003]
[1779041282354,38.69,78114.83,0.0,-0.62942,0.00015,24.79856]
[1779041287388,38.69,78113.8,0.0,-0.62957,0.00015,24.79498]
[1779041292423,38.69,78113.84,0.0,-0.62956,0.00015,24.79517]
[1779041297729,38.69,78113.87,0.0,-0.62956,0.00015,24.79532]
[1779041305514,38.69,78113.08,0.0,-0.62967,0.00015,24.79258]
[1779041311322,38.69,78112.05,0.0,-0.62982,0.00015,24.78894]
[1779041311500,38.69,78112.05,0.0,-0.62982,0.00015,24.78894]
[1779041311525,38.69,78110.33,0.0,-0.6301,0.00015,24.7791]
[1779041311567,38.69,78101.94,0.0,-0.63134,0.00015,24.74913]
[1779041313571,38.69,78089.96,0.0,-0.63313,0.00015,24.70584]
[1779041314578,38.69,78087.82,0.0,-0.63345,0.00015,24.698]
[1779041317873,38.69,78093.19,0.0,-0.63265,0.00015,24.71736]
[1779041320620,38.69,78095.77,0.0,-0.63227,0.00015,24.72668]
[1779041324648,38.69,78091.36,0.0,-0.63293,0.00015,24.71073]
[1779041326663,38.69,78086.63,0.0,-0.63363,0.00015,24.69351]
[1779041329683,38.69,78082.87,0.0,-0.63419,0.00015,24.67968]
[1779041334721,38.68,78083.0,0.0,-0.63418,0.00015,24.67997]
[1779041336733,38.68,78088.83,0.0,-0.63332,0.00015,24.70114]
[1779041341767,38.68,78090.29,0.0,-0.63311,0.00015,24.70622]
[1779041346806,38.68,78092.11,0.0,-0.63285,0.00015,24.71261]
[1779041351838,38.67,78093.66,0.0,-0.63263,0.00015,24.718]
[1779041356873,38.67,78093.53,0.0,-0.63266,0.00015,24.71727]
[1779041359896,38.67,78088.35,0.0,-0.63343,0.00015,24.6986]
[1779041361913,38.68,78082.34,0.0,-0.6343,0.00015,24.67704]
[1779041368223,38.69,78082.73,0.0,-0.6342,0.00015,24.67938]
[1779041371734,38.69,78082.78,0.0,-0.63418,0.00015,24.68002]
[1779041371816,38.69,78082.78,0.0,-0.63418,0.00015,24.68002]
[1779041373997,38.7,78077.23,0.0,-0.635,0.00015,24.65642]
[1779041375362,38.7,78077.23,0.0,-0.635,0.00015,24.65642]
[1779041375390,38.7,78075.03,0.0,-0.63532,0.00015,24.64848]
[1779041375839,38.7,78075.03,0.0,-0.63532,0.00015,24.64848]
[1779041376013,38.7,78075.03,0.0,-0.63531,0.00015,24.64862]
[1779041377019,38.7,78068.81,0.0,-0.63623,0.00015,24.62584]
[1779041378890,38.7,78070.27,0.0,-0.63601,0.00015,24.63123]
[1779041379033,38.71,78070.27,0.0,-0.636,0.00015,24.63133]
[1779041384068,38.71,78070.71,0.0,-0.63591,0.00015,24.63352]
[1779041389103,38.72,78070.11,0.0,-0.63598,0.00015,24.63183]
[1779041394138,38.72,78067.54,0.0,-0.63634,0.00015,24.6228]
[1779041398281,38.73,78067.47,0.0,-0.63634,0.00015,24.6228]
[1779041398383,38.73,78067.67,0.0,-0.63631,0.00015,24.62363]
[1779041400234,38.73,78067.67,0.0,-0.63631,0.00015,24.62363]
[1779041400404,38.73,78067.67,0.0,-0.63631,0.00015,24.62363]
[1779041401239,38.73,78068.15,0.0,-0.63623,0.00015,24.62557]
[1779041401292,38.73,78068.48,0.0,-0.63618,0.00015,24.62688]
[1779041405304,38.73,78068.86,0.0,-0.63611,0.00015,24.62846]
[1779041405318,38.73,78069.01,0.0,-0.63608,0.00015,24.62919]
[1779041412264,38.74,78069.34,0.0,-0.636,0.00015,24.63104]
[1779041418449,38.75,78069.47,0.0,-0.63597,0.00015,24.6319]
[1779041418550,38.75,78069.47,0.0,-0.63596,0.00015,24.63209]
[1779041424348,38.76,78070.34,0.0,-0.63581,0.00015,24.63589]
[1779041425355,38.76,78074.33,0.0,-0.63521,0.00015,24.65066]
[1779041428645,38.76,78087.77,0.0,-0.63321,0.00015,24.70001]
[1779041431624,38.76,78087.77,0.0,-0.6332,0.00015,24.70015]
[1779041432406,38.77,78088.64,0.0,-0.63308,0.00015,24.69984]
[1779041437440,38.77,78089.21,0.0,-0.63298,0.00015,24.7021]
[1779041442475,38.77,78089.24,0.0,-0.63299,0.00015,24.70204]
[1779041447513,38.77,78088.5,0.0,-0.6331,0.00015,24.6992]
[1779041452549,38.76,78087.55,0.0,-0.63325,0.00015,24.69561]
[1779041453556,38.77,78082.19,0.0,-0.63404,0.00015,24.67629]
[1779041458139,38.77,78080.41,0.0,-0.63429,0.00015,24.67015]
[1779041458240,38.77,78080.41,0.0,-0.63428,0.00015,24.67038]
[1779041462660,38.78,78081.95,0.0,-0.63403,0.00015,24.67634]
[1779041463626,38.78,78082.3,0.0,-0.63397,0.00015,24.67785]
[1779041464633,38.78,78086.89,0.0,-0.63329,0.00015,24.69464]
[1779041469668,38.79,78088.83,0.0,-0.63297,0.00015,24.70221]
[1779041474704,38.79,78089.85,0.0,-0.63283,0.00015,24.7057]
[1779041479740,38.78,78090.51,0.0,-0.63274,0.00015,24.70787]
[1779041484775,38.79,78092.9,0.0,-0.63237,0.00015,24.71687]
[1779041489810,38.78,78092.98,0.0,-0.63237,0.00015,24.71691]
[1779041491825,38.78,78087.58,0.0,-0.63319,0.00015,24.69356]
[1779041493928,38.78,78085.8,0.0,-0.63346,0.00015,24.68708]
[1779041493946,38.78,78086.03,0.0,-0.63342,0.00015,24.68805]
[1779041495852,38.79,78077.21,0.0,-0.63471,0.00015,24.65625]
[1779041496860,38.79,78077.36,0.0,-0.63468,0.00015,24.65691]
[1779041499719,38.79,78077.66,0.0,-0.63463,0.00015,24.65811]
[1779041499137,38.79,78072.14,0.0,-0.63544,0.00015,24.6381]
[1779041499881,38.79,78072.14,0.0,-0.63544,0.00015,24.6381]
[1779041507936,38.8,78068.69,0.0,-0.63592,0.00015,24.62601]
[1779041512929,38.8,78066.16,0.0,-0.63629,0.00015,24.61698]
[1779041513030,38.81,78065.0,0.0,-0.63645,0.00015,24.61284]
[1779041519024,38.81,78062.8,0.0,-0.63676,0.00015,24.60506]
[1779041519116,38.81,78062.78,0.0,-0.63676,0.00015,24.60505]
[1779041520005,38.81,78062.78,0.0,-0.63676,0.00015,24.60505]
[1779041520604,38.81,78062.78,0.0,-0.63676,0.00015,24.60505]
[1779041530092,38.82,78063.47,0.0,-0.63663,0.00015,24.6083]
[1779041531179,38.82,78063.47,0.0,-0.63663,0.00015,24.6083]
[1779041531203,38.82,78064.03,0.0,-0.63654,0.00015,24.61042]
[1779041532209,38.82,78064.03,0.0,-0.63654,0.00015,24.61042]
[1779041532554,38.82,78064.03,0.0,-0.63654,0.00015,24.61042]
[1779041534120,38.82,78068.28,0.0,-0.63591,0.00015,24.62625]
[1779041535127,38.82,78076.95,0.0,-0.63463,0.00015,24.65808]
[1779041536329,38.82,78076.95,0.0,-0.63463,0.00015,24.65808]
[1779041536659,38.82,78076.95,0.0,-0.63463,0.00015,24.65808]
[1779041536760,38.82,78077.75,0.0,-0.6345,0.00015,24.6611]
[1779041539416,38.83,78082.64,0.0,-0.63377,0.00015,24.67922]
[1779041545197,38.84,78083.87,0.0,-0.63355,0.00015,24.68444]
[1779041550233,38.84,78084.54,0.0,-0.63342,0.00015,24.6875]
[1779041555270,38.85,78084.76,0.0,-0.63338,0.00015,24.68516]
[1779041560302,38.86,78086.45,0.0,-0.6331,0.00015,24.69188]
[1779041565337,38.86,78086.56,0.0,-0.6331,0.00015,24.69208]
[1779041570373,38.85,78086.98,0.0,-0.63304,0.00015,24.6934]
[1779041571949,38.85,78086.47,0.0,-0.63312,0.00015,24.69152]
[1779041572385,38.85,78086.8,0.0,-0.63307,0.00015,24.69268]
[1779041572954,38.85,78086.8,0.0,-0.63307,0.00015,24.69268]
[1779041573393,38.85,78086.93,0.0,-0.63306,0.00015,24.69311]
[1779041574004,38.85,78086.93,0.0,-0.63306,0.00015,24.69311]
[1779041574400,38.85,78086.97,0.0,-0.63305,0.00015,24.69321]
[1779041579699,38.85,78087.13,0.0,-0.63304,0.00015,24.6936]
[1779041585477,38.85,78087.42,0.0,-0.63298,0.00015,24.69491]
[1779041590512,38.85,78087.91,0.0,-0.63291,0.00015,24.69665]
[1779041592244,38.86,78087.87,0.0,-0.63291,0.00015,24.69663]
[1779041592526,38.86,78088.14,0.0,-0.63287,0.00015,24.69772]
[1779041597562,38.86,78088.14,0.0,-0.63284,0.00015,24.69831]
[1779041602597,38.87,78088.44,0.0,-0.63277,0.00015,24.69997]
[1779041607632,38.88,78087.45,0.0,-0.63289,0.00015,24.69697]
[1779041612667,38.88,78087.47,0.0,-0.63288,0.00015,24.69383]
[1779041613584,38.88,78087.47,0.0,-0.63288,0.00015,24.69383]
[1779041613685,38.89,78087.83,0.0,-0.63282,0.00015,24.69523]
[1779041614544,38.89,78087.83,0.0,-0.63282,0.00015,24.69523]
[1779041614681,38.89,78087.83,0.0,-0.63282,0.00015,24.69534]
[1779041615574,38.89,78087.83,0.0,-0.63282,0.00015,24.69534]
[1779041615689,38.89,78088.21,0.0,-0.63276,0.00015,24.69682]
[1779041619716,38.89,78096.34,0.0,-0.63154,0.00015,24.72626]
[1779041624750,38.89,78095.81,0.0,-0.63164,0.00015,24.72408]
[1779041629790,38.88,78094.99,0.0,-0.63177,0.00015,24.72084]
[1779041634825,38.88,78095.53,0.0,-0.63171,0.00015,24.72246]
[1779041639864,38.88,78097.99,0.0,-0.63136,0.00015,24.73091]
[1779041644902,38.87,78096.09,0.0,-0.63165,0.00015,24.72378]
[1779041650190,38.87,78095.38,0.0,-0.63178,0.00015,24.72083]
[1779041656988,38.86,78093.93,0.0,-0.63201,0.00015,24.71522]
[1779041660262,38.86,78083.67,0.0,-0.63354,0.00015,24.67799]
[1779041667058,38.86,78084.68,0.0,-0.6334,0.00015,24.68138]
[1779041672093,38.86,78084.19,0.0,-0.63346,0.00015,24.67657]
[1779041679142,38.87,78085.99,0.0,-0.63318,0.00015,24.68331]
[1779041682162,38.87,78090.87,0.0,-0.63246,0.00015,24.70093]
[1779041687198,38.86,78089.94,0.0,-0.63262,0.00015,24.69719]
[1779041688205,38.86,78084.41,0.0,-0.63344,0.00015,24.67717]
[1779041693240,38.87,78081.06,0.0,-0.63391,0.00015,24.66558]
[1779041698276,38.88,78078.19,0.0,-0.6343,0.00015,24.65584]
[1779041699283,38.88,78072.69,0.0,-0.63511,0.00015,24.63592]
[1779041700548,38.88,78066.91,0.0,-0.63595,0.00015,24.61484]
[1779041704319,38.88,78067.57,0.0,-0.63584,0.00015,24.61757]
[1779041709354,38.89,78066.42,0.0,-0.636,0.00015,24.61366]
[1779041714389,38.89,78071.55,0.0,-0.63523,0.00015,24.63273]
[1779041720687,38.9,78072.35,0.0,-0.63509,0.00015,24.63612]
[1779041724244,38.9,78072.2,0.0,-0.6351,0.00015,24.63581]
[1779041724462,38.9,78072.32,0.0,-0.63508,0.00015,24.63633]
[1779041729497,38.9,78072.11,0.0,-0.6351,0.00015,24.63596]
[1779041730344,38.9,78072.11,0.0,-0.6351,0.00015,24.63596]
[1779041730445,38.91,78071.72,0.0,-0.63515,0.00015,24.63461]
[1779041732329,38.91,78071.72,0.0,-0.63517,0.00015,24.63093]
[1779041732459,38.91,78071.72,0.0,-0.63517,0.00015,24.63093]
[1779041733334,38.91,78071.58,0.0,-0.63518,0.00015,24.6305]
[1779041733524,38.91,78071.58,0.0,-0.63518,0.00015,24.63058]
[1779041738560,38.91,78072.79,0.0,-0.63498,0.00015,24.63541]
[1779041743595,38.92,78074.55,0.0,-0.6347,0.00015,24.64224]
[1779041749637,38.92,78074.76,0.0,-0.63465,0.00015,24.6435]
[1779041756685,38.93,78074.93,0.0,-0.6346,0.00015,24.64469]
[1779041761726,38.94,78078.56,0.0,-0.63405,0.00015,24.65829]
[1779041764720,38.94,78078.56,0.0,-0.63405,0.00015,24.65829]
[1779041764821,38.94,78079.07,0.0,-0.63396,0.00015,24.66038]
[1779041770784,38.95,78080.96,0.0,-0.63366,0.00015,24.66771]
[1779041775820,38.95,78082.0,0.0,-0.63349,0.00015,24.67188]
[1779041780856,38.96,78082.95,0.0,-0.63333,0.00015,24.67572]
[1779041785891,38.96,78083.53,0.0,-0.63323,0.00015,24.67821]
[1779041791188,38.97,78084.17,0.0,-0.63314,0.00015,24.67715]
[1779041796971,38.97,78085.28,0.0,-0.63295,0.00015,24.68157]
[1779041802004,38.97,78084.27,0.0,-0.63309,0.00015,24.67817]
[1779041807038,38.98,78081.58,0.0,-0.63348,0.00015,24.66875]
[1779041813081,38.98,78079.65,0.0,-0.63375,0.00015,24.66209]
[1779041821400,38.99,78083.79,0.0,-0.63312,0.00015,24.67743]
[1779041827179,38.99,78085.68,0.0,-0.63284,0.00015,24.68426]
[1779041832214,38.98,78084.94,0.0,-0.63296,0.00015,24.6814]
[1779041837248,38.98,78083.49,0.0,-0.63318,0.00015,24.67599]
[1779041842283,38.98,78080.82,0.0,-0.63357,0.00015,24.66647]
[1779041849333,38.99,78081.34,0.0,-0.63348,0.00015,24.66863]
[1779041854372,38.99,78082.19,0.0,-0.63336,0.00015,24.66823]
[1779041859402,38.99,78083.52,0.0,-0.63315,0.00015,24.67326]
[1779041864438,38.99,78084.17,0.0,-0.63305,0.00015,24.67569]
[1779041868539,39.0,78081.71,0.0,-0.63341,0.00015,24.66696]
[1779041868569,39.0,78078.99,0.0,-0.63381,0.00015,24.65717]
[1779041869204,39.0,78078.99,0.0,-0.63381,0.00015,24.65717]
[1779041869473,39.0,78078.99,0.0,-0.63381,0.00015,24.65721]
[1779041871809,39.0,78074.51,0.0,-0.63446,0.00015,24.64101]
[1779041879545,39.0,78071.6,0.0,-0.63489,0.00015,24.63051]
[1779041881879,39.0,78066.92,0.0,-0.63558,0.00015,24.61347]
[1779041887045,39.0,78066.92,0.0,-0.63558,0.00015,24.61348]
[1779041887467,39.0,78066.4,0.0,-0.63565,0.00015,24.61162]
[1779041887601,39.0,78063.61,0.0,-0.63606,0.00015,24.60143]
[1779041888608,39.0,78055.82,0.0,-0.6372,0.00015,24.57276]
[1779041889614,39.0,78051.21,0.0,-0.63789,0.00015,24.55559]
[1779041894649,38.99,78042.17,0.0,-0.63923,0.00015,24.52142]
[1779041899685,38.99,78039.04,0.0,-0.63971,0.00015,24.50928]
[1779041902018,38.98,78033.93,0.0,-0.64047,0.00015,24.48994]
[1779041903175,38.98,78033.93,0.0,-0.64047,0.00015,24.48987]
[1779041903713,38.98,78033.03,0.0,-0.6406,0.00015,24.48642]
[1779041908748,38.98,78033.98,0.0,-0.64048,0.00015,24.4897]
[1779041913783,38.98,78031.56,0.0,-0.64086,0.00015,24.47651]
[1779041919825,38.97,78031.62,0.0,-0.64087,0.00015,24.47641]
[1779041924860,38.97,78034.27,0.0,-0.64049,0.00015,24.48608]
[1779041929895,38.97,78031.66,0.0,-0.64089,0.00015,24.47591]
[1779041932916,38.96,78028.09,0.0,-0.64142,0.00015,24.46223]
[1779041937950,38.96,78025.52,0.0,-0.64181,0.00015,24.45222]
[1779041941955,38.96,78022.44,0.0,-0.64227,0.00015,24.44035]
[1779041942054,38.96,78021.16,0.0,-0.64246,0.00015,24.43543]
[1779041943997,38.96,78015.03,0.0,-0.64336,0.00015,24.41193]
[1779041949032,38.96,78008.79,0.0,-0.64427,0.00015,24.38781]
[1779041950040,38.96,78001.4,0.0,-0.64535,0.00015,24.35936]
[1779041951050,38.96,77998.49,0.0,-0.64577,0.00015,24.34812]
[1779041954071,38.96,78005.45,0.0,-0.64476,0.00015,24.37503]
[1779041959106,38.96,78006.61,0.0,-0.6446,0.00015,24.37936]
[1779041961120,38.96,77997.77,0.0,-0.64589,0.00015,24.34512]
[1779041966157,38.96,77994.0,0.0,-0.64643,0.00015,24.33051]
[1779041971190,38.96,77987.8,0.0,-0.64736,0.00015,24.3025]
[1779041976224,38.95,77987.23,0.0,-0.64745,0.00015,24.30014]
[1779041981260,38.95,77984.39,0.0,-0.64787,0.00015,24.28885]
[1779041986295,38.95,77985.69,0.0,-0.64768,0.00015,24.29373]
[1779041991331,38.95,77985.9,0.0,-0.64766,0.00015,24.29434]
[1779041996369,38.95,77988.17,0.0,-0.64734,0.00015,24.30302]
[1779042001401,38.94,77988.43,0.0,-0.64731,0.00015,24.30387]
[1779042006436,38.94,77988.59,0.0,-0.6473,0.00015,24.30427]
[1779042012792,38.94,77989.54,0.0,-0.64717,0.00015,24.30776]
[1779042018520,38.94,77988.75,0.0,-0.64729,0.00015,24.30451]
[1779042023558,38.94,77984.85,0.0,-0.64786,0.00015,24.289]
[1779042026579,38.93,77977.99,0.0,-0.64887,0.00015,24.2617]
[1779042029600,38.93,77968.9,0.0,-0.6502,0.00015,24.22549]
[1779042031618,38.93,77965.66,0.0,-0.6507,0.00015,24.2086]
[1779042037658,38.93,77966.3,0.0,-0.65062,0.00015,24.21092]
[1779042043003,38.93,77968.11,0.0,-0.65036,0.00015,24.21794]
[1779042047727,38.92,77975.5,0.0,-0.6493,0.00015,24.24711]
[1779042050748,38.92,77981.79,0.0,-0.64839,0.00015,24.2718]
[1779042053075,38.92,77989.52,0.0,-0.64726,0.00015,24.30204]
[1779042057797,38.92,77981.48,0.0,-0.64845,0.00015,24.27022]
[1779042058803,38.92,77977.41,0.0,-0.64904,0.00015,24.25407]
[1779042063838,38.92,77980.55,0.0,-0.6486,0.00015,24.26619]
[1779042069881,38.91,77979.47,0.0,-0.64877,0.00015,24.26152]
[1779042073216,38.91,77973.21,0.0,-0.64969,0.00015,24.23653]
[1779042078943,38.91,77972.38,0.0,-0.64982,0.00015,24.23294]
[1779042084986,38.9,77973.33,0.0,-0.64969,0.00015,24.2364]
[1779042093042,38.9,77973.21,0.0,-0.64975,0.00015,24.23169]
[1779042098077,38.9,77973.5,0.0,-0.64972,0.00015,24.23256]
[1779042103113,38.89,77973.52,0.0,-0.64973,0.00015,24.23235]
[1779042108148,38.89,77962.66,0.0,-0.65132,0.00015,24.18871]
[1779042109154,38.89,77962.74,0.0,-0.65131,0.00015,24.189]
[1779042114189,38.89,77959.97,0.0,-0.65172,0.00015,24.17772]
[1779042117211,38.89,77954.65,0.0,-0.65249,0.00015,24.15624]
[1779042121239,38.89,77949.65,0.0,-0.65322,0.00015,24.13606]
[1779042126274,38.89,77949.7,0.0,-0.65321,0.00015,24.13635]
[1779042132315,38.89,77950.25,0.0,-0.65312,0.00015,24.13873]
[1779042137351,38.89,77951.81,0.0,-0.65289,0.00015,24.1452]
[1779042142390,38.89,77951.07,0.0,-0.65299,0.00015,24.14237]
[1779042143707,38.89,77962.34,0.0,-0.65135,0.00015,24.18779]
[1779042145407,38.89,77970.92,0.0,-0.6501,0.00015,24.2221]
[1779042146414,38.89,77975.53,0.0,-0.64943,0.00015,24.24041]
[1779042149435,38.89,77978.95,0.0,-0.64894,0.00015,24.25385]
[1779042154469,38.89,77979.44,0.0,-0.6489,0.00015,24.25176]
[1779042159504,38.89,77977.69,0.0,-0.64916,0.00015,24.24459]
[1779042164540,38.89,77977.19,0.0,-0.64924,0.00015,24.2424]
[1779042169574,38.88,77975.02,0.0,-0.64957,0.00015,24.23359]
[1779042174610,38.88,77974.87,0.0,-0.6496,0.00015,24.23282]
[1779042179645,38.88,77975.39,0.0,-0.64953,0.00015,24.23472]
[1779042185688,38.88,77974.66,0.0,-0.64964,0.00015,24.23162]
[1779042190723,38.88,77974.6,0.0,-0.64966,0.00015,24.23122]
[1779042195756,38.87,77974.82,0.0,-0.64963,0.00015,24.2319]
[1779042200791,38.87,77974.68,0.0,-0.64966,0.00015,24.23119]
[1779042205831,38.87,77974.32,0.0,-0.64972,0.00015,24.22964]
[1779042210864,38.87,77974.4,0.0,-0.64971,0.00015,24.22978]
[1779042215899,38.87,77974.03,0.0,-0.64979,0.00015,24.22437]
[1779042220934,38.87,77974.14,0.0,-0.64978,0.00015,24.22468]
[1779042225969,38.87,77976.22,0.0,-0.64948,0.00015,24.2328]
[1779042231004,38.86,77976.2,0.0,-0.64949,0.00015,24.23257]
[1779042236039,38.86,77975.45,0.0,-0.64961,0.00015,24.22943]
[1779042241073,38.86,77975.34,0.0,-0.64963,0.00015,24.22885]
[1779042244407,38.86,77987.52,0.0,-0.64785,0.00015,24.27696]
[1779042246108,38.86,77990.51,0.0,-0.64742,0.00015,24.28861]
[1779042252150,38.86,77991.1,0.0,-0.64735,0.00015,24.29059]
[1779042257185,38.85,77993.45,0.0,-0.64702,0.00015,24.29957]
[1779042263228,38.85,77998.86,0.0,-0.64623,0.00015,24.32051]
[1779042269270,38.85,78001.09,0.0,-0.64591,0.00015,24.32908]
[1779042274305,38.85,78003.13,0.0,-0.64564,0.00015,24.33317]
[1779042281354,38.85,78004.41,0.0,-0.64545,0.00015,24.33809]
[1779042286388,38.85,78005.93,0.0,-0.64523,0.00015,24.34398]
[1779042291424,38.85,78006.96,0.0,-0.64508,0.00015,24.34798]
[1779042296459,38.85,78007.45,0.0,-0.645,0.00015,24.3499]
[1779042301494,38.85,78007.78,0.0,-0.64496,0.00015,24.3512]
[1779042306532,38.85,78008.06,0.0,-0.64491,0.00015,24.35231]
[1779042311566,38.85,78008.1,0.0,-0.64491,0.00015,24.35252]
[1779042316603,38.85,78007.14,0.0,-0.64504,0.00015,24.34884]
[1779042321641,38.85,78007.34,0.0,-0.64501,0.00015,24.34965]
[1779042326676,38.85,78006.78,0.0,-0.64509,0.00015,24.34751]
[1779042331711,38.85,78007.16,0.0,-0.64506,0.00015,24.34524]
[1779042336745,38.85,78006.71,0.0,-0.64512,0.00015,24.34354]
[1779042341781,38.85,78007.12,0.0,-0.64506,0.00015,24.34517]
[1779042347822,38.85,78007.58,0.0,-0.64499,0.00015,24.34701]
[1779042351851,38.85,78017.94,0.0,-0.64347,0.00015,24.38702]
[1779042352858,38.85,78020.61,0.0,-0.64308,0.00015,24.39715]
[1779042356887,38.85,78026.47,0.0,-0.64222,0.00015,24.4195]
[1779042357904,38.85,78026.47,0.0,-0.64222,0.00015,24.4195]
[1779042357905,38.85,78026.47,0.0,-0.64222,0.00015,24.4195]
[1779042357996,38.85,78031.91,0.0,-0.64142,0.00015,24.44021]
[1779042359906,38.85,78035.47,0.0,-0.6409,0.00015,24.45369]
[1779042360949,38.85,78035.47,0.0,-0.6409,0.00015,24.45369]
[1779042361017,38.85,78038.93,0.0,-0.64039,0.00015,24.46675]
[1779042365938,38.85,78037.91,0.0,-0.64056,0.00015,24.46251]
[1779042365945,38.85,78037.91,0.0,-0.64056,0.00015,24.46251]
[1779042366039,38.85,78037.91,0.0,-0.64057,0.00015,24.46239]
[1779042367963,38.84,78045.68,0.0,-0.63943,0.00015,24.4915]
[1779042368969,38.84,78045.75,0.0,-0.63942,0.00015,24.49171]
[1779042374005,38.84,78046.85,0.0,-0.63927,0.00015,24.49559]
[1779042379040,38.84,78048.88,0.0,-0.63898,0.00015,24.50297]
[1779042384075,38.84,78049.19,0.0,-0.63894,0.00015,24.50389]
[1779042387097,38.83,78052.79,0.0,-0.63842,0.00015,24.51719]
[1779042388106,38.83,78048.96,0.0,-0.63899,0.00015,24.50282]
[1779042393142,38.83,78049.16,0.0,-0.63899,0.00015,24.49957]
[1779042395471,38.83,78053.27,0.0,-0.63838,0.00015,24.51483]
[1779042401197,38.83,78054.14,0.0,-0.63827,0.00015,24.51773]
[1779042406233,38.82,78052.56,0.0,-0.63852,0.00015,24.51153]
[1779042411268,38.82,78051.22,0.0,-0.63873,0.00015,24.50622]
[1779042416302,38.81,78049.82,0.0,-0.63895,0.00015,24.50068]
[1779042422345,38.81,78048.52,0.0,-0.63915,0.00015,24.49547]
[1779042427380,38.81,78048.11,0.0,-0.63923,0.00015,24.49365]
[1779042432415,38.8,78044.69,0.0,-0.63974,0.00015,24.48053]
[1779042438457,38.8,78045.01,0.0,-0.63971,0.00015,24.48144]
[1779042443491,38.8,78044.54,0.0,-0.63979,0.00015,24.47942]
[1779042448527,38.8,78048.81,0.0,-0.63917,0.00015,24.49521]
[1779042453563,38.79,78049.79,0.0,-0.63906,0.00015,24.49478]
[1779042454569,38.79,78055.37,0.0,-0.63823,0.00015,24.51571]
[1779042458554,38.79,78056.96,0.0,-0.63799,0.00015,24.52173]
[1779042458597,38.79,78057.23,0.0,-0.63795,0.00015,24.52282]
[1779042462625,38.8,78062.27,0.0,-0.6372,0.00015,24.54169]
[1779042475715,38.8,78063.17,0.0,-0.63704,0.00015,24.54564]
[1779042480754,38.81,78063.57,0.0,-0.63697,0.00015,24.54734]
[1779042482766,38.81,78056.95,0.0,-0.63795,0.00015,24.52281]
[1779042486865,38.81,78054.99,0.0,-0.63824,0.00015,24.51551]
[1779042487802,38.81,78054.99,0.0,-0.63824,0.00015,24.51551]
[1779042493004,38.81,78057.18,0.0,-0.63791,0.00015,24.5237]
[1779042493105,38.81,78063.1,0.0,-0.63703,0.00015,24.54578]
[1779042496119,38.81,78063.1,0.0,-0.63703,0.00015,24.54578]
[1779042496144,38.81,78062.93,0.0,-0.63705,0.00015,24.54528]
[1779042502909,38.81,78064.77,0.0,-0.63677,0.00015,24.55237]
[1779042507943,38.82,78065.35,0.0,-0.63667,0.00015,24.55475]
[1779042512977,38.82,78065.07,0.0,-0.63672,0.00015,24.55019]
[1779042518013,38.82,78069.74,0.0,-0.63602,0.00015,24.56763]
[1779042523048,38.83,78070.97,0.0,-0.63582,0.00015,24.57253]
[1779042528088,38.83,78064.55,0.0,-0.63675,0.00015,24.5493]
[1779042533119,38.83,78062.17,0.0,-0.6371,0.00015,24.54051]
[1779042535132,38.83,78057.35,0.0,-0.63782,0.00015,24.52264]
[1779042540169,38.83,78056.24,0.0,-0.63798,0.00015,24.51858]
[1779042545204,38.83,78058.72,0.0,-0.6376,0.00015,24.52797]
[1779042553259,38.84,78060.93,0.0,-0.63726,0.00015,24.53655]
[1779042556596,38.84,78068.23,0.0,-0.63618,0.00015,24.56364]
[1779042561315,38.84,78071.39,0.0,-0.6357,0.00015,24.57542]
[1779042566668,38.84,78072.47,0.0,-0.63554,0.00015,24.57951]
[1779042572393,38.84,78075.53,0.0,-0.6351,0.00015,24.58701]
[1779042577428,38.84,78077.07,0.0,-0.63487,0.00015,24.59266]
[1779042582462,38.84,78077.99,0.0,-0.63474,0.00015,24.59594]
[1779042588505,38.84,78078.47,0.0,-0.63467,0.00015,24.59757]
[1779042590519,38.84,78072.98,0.0,-0.63549,0.00015,24.57747]
[1779042595555,38.84,78075.09,0.0,-0.63518,0.00015,24.58515]
[1779042601595,38.84,78076.23,0.0,-0.63501,0.00015,24.58925]
[1779042605624,38.84,78082.9,0.0,-0.63403,0.00015,24.6135]
[1779042606635,38.84,78084.11,0.0,-0.63385,0.00015,24.61787]
[1779042608647,38.84,78077.0,0.0,-0.6349,0.00015,24.59192]
[1779042613683,38.84,78077.76,0.0,-0.63479,0.00015,24.59463]
[1779042619725,38.84,78078.42,0.0,-0.6347,0.00015,24.59697]
[1779042624761,38.84,78081.27,0.0,-0.63428,0.00015,24.60728]
[1779042629795,38.84,78081.57,0.0,-0.63424,0.00015,24.6083]
[1779042632817,38.83,78085.74,0.0,-0.63364,0.00015,24.61963]
[1779042637852,38.83,78087.05,0.0,-0.63345,0.00015,24.62425]
[1779042642887,38.83,78086.71,0.0,-0.63351,0.00015,24.62291]
[1779042647924,38.83,78086.04,0.0,-0.63361,0.00015,24.62041]
[1779042648930,38.83,78075.75,0.0,-0.63514,0.00015,24.58292]
[1779042649938,38.83,78067.77,0.0,-0.63632,0.00015,24.55362]
[1779042650945,38.83,78069.13,0.0,-0.63612,0.00015,24.55864]
[1779042655979,38.83,78068.88,0.0,-0.63615,0.00015,24.55781]
[1779042661017,38.83,78069.63,0.0,-0.63603,0.00015,24.56065]
[1779042666053,38.83,78065.85,0.0,-0.63659,0.00015,24.5468]
[1779042672094,38.84,78065.21,0.0,-0.63668,0.00015,24.54457]
[1779042677441,38.84,78063.29,0.0,-0.63696,0.00015,24.53762]
[1779042683171,38.84,78061.6,0.0,-0.6372,0.00015,24.53149]
[1779042688206,38.84,78061.45,0.0,-0.63722,0.00015,24.53106]
[1779042693240,38.84,78061.1,0.0,-0.63728,0.00015,24.52611]
[1779042698276,38.84,78064.11,0.0,-0.63683,0.00015,24.53735]
[1779042703312,38.84,78067.06,0.0,-0.6364,0.00015,24.54827]
[1779042708346,38.84,78066.59,0.0,-0.63647,0.00015,24.54653]
[1779042713381,38.84,78064.92,0.0,-0.63671,0.00015,24.54039]
[1779042716401,38.84,78071.15,0.0,-0.63579,0.00015,24.56336]
[1779042719423,38.84,78073.47,0.0,-0.63545,0.00015,24.57188]
[1779042724458,38.84,78076.27,0.0,-0.63503,0.00015,24.58215]
[1779042727791,38.84,78083.29,0.0,-0.63399,0.00015,24.60777]
[1779042733522,38.84,78083.53,0.0,-0.63395,0.00015,24.60869]
[1779042736789,38.85,78083.41,0.0,-0.63397,0.00015,24.60826]
[1779042736890,38.85,78089.02,0.0,-0.63314,0.00015,24.62859]
[1779042737779,38.85,78089.02,0.0,-0.63314,0.00015,24.62859]
[1779042737803,38.84,78092.03,0.0,-0.63269,0.00015,24.63944]
[1779042740819,38.84,78092.62,0.0,-0.63261,0.00015,24.64153]
[1779042740920,38.84,78092.35,0.0,-0.63265,0.00015,24.64053]
[1779042741709,38.84,78092.35,0.0,-0.63265,0.00015,24.64053]
[1779042741810,38.84,78092.07,0.0,-0.63269,0.00015,24.6395]
[1779042747930,38.84,78090.4,0.0,-0.63295,0.00015,24.6333]
[1779042753661,38.84,78089.09,0.0,-0.63317,0.00015,24.62457]
[1779042755676,38.84,78084.76,0.0,-0.63381,0.00015,24.60882]
[1779042760710,38.84,78084.83,0.0,-0.63381,0.00015,24.60888]
[1779042765744,38.83,78084.46,0.0,-0.63388,0.00015,24.60734]
[1779042770779,38.83,78085.88,0.0,-0.63368,0.00015,24.61228]
[1779042776824,38.83,78087.04,0.0,-0.63352,0.00015,24.61621]
[1779042781863,38.82,78088.15,0.0,-0.63336,0.00015,24.62002]
[1779042782868,38.82,78101.44,0.0,-0.63139,0.00015,24.6678]
[1779042783874,38.82,78102.85,0.0,-0.63118,0.00015,24.67286]
[1779042785889,38.83,78091.18,0.0,-0.63291,0.00015,24.63103]
[1779042786895,38.82,78090.08,0.0,-0.63307,0.00015,24.62704]
[1779042791930,38.82,78089.81,0.0,-0.63312,0.00015,24.6259]
[1779042793944,38.82,78086.16,0.0,-0.63366,0.00015,24.61261]
[1779042799986,38.82,78087.12,0.0,-0.63353,0.00015,24.61584]
[1779042805021,38.82,78086.31,0.0,-0.63366,0.00015,24.61272]
[1779042811063,38.81,78085.99,0.0,-0.63374,0.00015,24.60764]
[1779042816098,38.81,78086.42,0.0,-0.63368,0.00015,24.6091]
[1779042821133,38.81,78087.01,0.0,-0.63359,0.00015,24.61112]
[1779042826168,38.81,78085.87,0.0,-0.63377,0.00015,24.60687]
[1779042831203,38.81,78085.03,0.0,-0.6339,0.00015,24.60373]
[1779042836238,38.81,78085.2,0.0,-0.63387,0.00015,24.60427]
[1779042840266,38.81,78089.35,0.0,-0.63326,0.00015,24.61926]
[1779042845300,38.81,78093.87,0.0,-0.6326,0.00015,24.63546]
[1779042850335,38.8,78094.74,0.0,-0.63248,0.00015,24.63841]
[1779042855371,38.8,78094.44,0.0,-0.63253,0.00015,24.63714]
[1779042860406,38.8,78092.75,0.0,-0.63279,0.00015,24.63086]
[1779042865441,38.8,78090.72,0.0,-0.6331,0.00015,24.62331]
[1779042867454,38.8,78086.84,0.0,-0.63368,0.00015,24.60919]
[1779042868773,38.8,78079.72,0.0,-0.63473,0.00015,24.58325]
[1779042874504,38.8,78077.12,0.0,-0.63514,0.00015,24.56993]
[1779042879538,38.8,78079.24,0.0,-0.63483,0.00015,24.57769]
[1779042882878,38.79,78079.95,0.0,-0.63472,0.00015,24.58025]
[1779042882975,38.79,78080.99,0.0,-0.63457,0.00015,24.58404]
[1779042883919,38.79,78080.99,0.0,-0.63457,0.00015,24.58404]
[1779042884004,38.79,78076.77,0.0,-0.6352,0.00015,24.5686]
[1779042889608,38.79,78075.8,0.0,-0.63534,0.00015,24.56501]
[1779042892630,38.79,78070.03,0.0,-0.6362,0.00015,24.54378]
[1779042896658,38.79,78065.84,0.0,-0.63681,0.00015,24.52835]
[1779042901692,38.79,78062.28,0.0,-0.63735,0.00015,24.51504]
[1779042909057,38.79,78063.27,0.0,-0.63719,0.00015,24.51887]
[1779042914783,38.79,78062.3,0.0,-0.63734,0.00015,24.51517]
[1779042919818,38.79,78059.82,0.0,-0.63773,0.00015,24.50549]
[1779042921833,38.79,78068.44,0.0,-0.63646,0.00015,24.53725]
[1779042922841,38.78,78069.12,0.0,-0.63636,0.00015,24.53965]
[1779042927875,38.78,78070.44,0.0,-0.63617,0.00015,24.54453]
[1779042929888,38.79,78074.22,0.0,-0.6356,0.00015,24.55866]
[1779042930312,38.79,78074.22,0.0,-0.6356,0.00015,24.55866]
[1779042930896,38.79,78074.71,0.0,-0.63552,0.00015,24.56058]
[1779042932910,38.79,78080.37,0.0,-0.6347,0.00015,24.57755]
[1779042939269,38.79,78083.63,0.0,-0.63422,0.00015,24.58945]
[1779042947008,38.79,78083.63,0.0,-0.63422,0.00015,24.58946]
[1779042949340,38.79,78088.57,0.0,-0.63348,0.00015,24.60741]
[1779042955065,38.79,78088.68,0.0,-0.63347,0.00015,24.60778]
[1779042964127,38.79,78088.24,0.0,-0.63354,0.00015,24.60614]
[1779042965135,38.79,78082.53,0.0,-0.63438,0.00015,24.58538]
[1779042970170,38.79,78078.9,0.0,-0.63492,0.00015,24.57216]
[1779042975224,38.79,78077.54,0.0,-0.63512,0.00015,24.56721]
[1779042975224,38.79,78077.54,0.0,-0.63512,0.00015,24.56721]
[1779042976212,38.79,78077.21,0.0,-0.63517,0.00015,24.56599]
[1779042982254,38.79,78076.19,0.0,-0.63533,0.00015,24.56213]
[1779042989620,38.79,78075.87,0.0,-0.63538,0.00015,24.56081]
[1779042995345,38.78,78076.03,0.0,-0.63538,0.00015,24.55756]
[1779043001386,38.79,78074.71,0.0,-0.63557,0.00015,24.55275]
[1779043006426,38.79,78073.37,0.0,-0.63577,0.00015,24.54787]
[1779043013476,38.79,78072.98,0.0,-0.63582,0.00015,24.54648]
[1779043018511,38.79,78075.01,0.0,-0.63553,0.00015,24.55389]
[1779043023546,38.79,78076.71,0.0,-0.63528,0.00015,24.56008]
[1779043028580,38.78,78076.01,0.0,-0.63538,0.00015,24.55746]
[1779043036637,38.78,78075.66,0.0,-0.63544,0.00015,24.55611]
[1779043041676,38.78,78074.54,0.0,-0.63561,0.00015,24.55195]
[1779043046711,38.78,78073.77,0.0,-0.63572,0.00015,24.54908]
[1779043051747,38.78,78073.42,0.0,-0.63579,0.00015,24.54398]
[1779043056781,38.78,78072.67,0.0,-0.63591,0.00015,24.54118]
[1779043061816,38.78,78072.49,0.0,-0.63593,0.00015,24.54049]
[1779043070186,38.78,78071.62,0.0,-0.63607,0.00015,24.53724]
[1779043075917,38.78,78071.61,0.0,-0.63607,0.00015,24.53717]
[1779043080951,38.78,78071.58,0.0,-0.63607,0.00015,24.53703]
[1779043085985,38.78,78074.21,0.0,-0.63569,0.00015,24.54667]
[1779043091019,38.78,78074.09,0.0,-0.63571,0.00015,24.54616]
[1779043096056,38.78,78073.7,0.0,-0.63577,0.00015,24.54467]
[1779043101089,38.78,78073.37,0.0,-0.63582,0.00015,24.5434]
[1779043106125,38.78,78073.69,0.0,-0.63577,0.00015,24.54452]
[1779043111162,38.78,78073.3,0.0,-0.63585,0.00015,24.53926]
[1779043117202,38.78,78072.29,0.0,-0.63601,0.00015,24.53548]
[1779043122237,38.78,78073.2,0.0,-0.63587,0.00015,24.53879]
[1779043126265,38.77,78076.86,0.0,-0.63533,0.00015,24.5522]
[1779043128281,38.77,78080.93,0.0,-0.63473,0.00015,24.56711]
[1779043134321,38.78,78081.94,0.0,-0.63458,0.00015,24.57082]
[1779043139356,38.78,78082.85,0.0,-0.63444,0.00015,24.57416]
[1779043145398,38.78,78084.32,0.0,-0.63422,0.00015,24.57956]
[1779043148422,38.78,78079.33,0.0,-0.63496,0.00015,24.56136]
[1779043153454,38.78,78079.92,0.0,-0.63487,0.00015,24.56362]
[1779043158489,38.78,78082.3,0.0,-0.63451,0.00015,24.57233]
[1779043163525,38.78,78084.51,0.0,-0.63419,0.00015,24.58032]
[1779043168559,38.78,78084.47,0.0,-0.6342,0.00015,24.58009]
[1779043176616,38.77,78084.89,0.0,-0.63416,0.00015,24.57769]
[1779043181652,38.77,78086.83,0.0,-0.63388,0.00015,24.58461]
[1779043191026,38.77,78087.46,0.0,-0.6338,0.00015,24.58659]
[1779043199780,38.76,78087.94,0.0,-0.63374,0.00015,24.58802]
[1779043205821,38.76,78088.39,0.0,-0.63369,0.00015,24.5894]
[1779043211168,38.76,78088.59,0.0,-0.63367,0.00015,24.58989]
[1779043217905,38.75,78086.81,0.0,-0.63395,0.00015,24.58308]
[1779043221237,38.75,78080.02,0.0,-0.63496,0.00015,24.55816]
[1779043222941,38.75,78075.6,0.0,-0.63562,0.00015,24.54188]
[1779043227976,38.75,78073.56,0.0,-0.63593,0.00015,24.53428]
[1779043233011,38.75,78072.24,0.0,-0.63615,0.00015,24.52557]
[1779043238045,38.75,78071.1,0.0,-0.63632,0.00015,24.52131]
[1779043243081,38.75,78067.35,0.0,-0.63688,0.00015,24.50738]
[1779043245094,38.75,78073.42,0.0,-0.63598,0.00015,24.52982]
[1779043246101,38.75,78082.46,0.0,-0.63464,0.00015,24.56299]
[1779043248116,38.75,78082.1,0.0,-0.63469,0.00015,24.56165]
[1779043253150,38.75,78084.64,0.0,-0.63432,0.00015,24.57086]
[1779043258186,38.75,78083.26,0.0,-0.63452,0.00015,24.56578]
[1779043260201,38.75,78079.31,0.0,-0.63511,0.00015,24.5513]
[1779043261521,38.75,78073.89,0.0,-0.63592,0.00015,24.53136]
[1779043267250,38.75,78070.94,0.0,-0.63635,0.00015,24.52046]
[1779043272285,38.75,78067.96,0.0,-0.6368,0.00015,24.50939]
[1779043277320,38.74,78067.69,0.0,-0.63684,0.00015,24.50837]
[1779043282355,38.74,78066.65,0.0,-0.63699,0.00015,24.5045]
[1779043287390,38.74,78066.07,0.0,-0.63708,0.00015,24.50234]
[1779043292425,38.74,78065.35,0.0,-0.63721,0.00015,24.49588]
[1779043297460,38.74,78066.46,0.0,-0.63704,0.00015,24.49998]
[1779043303503,38.74,78066.47,0.0,-0.63704,0.00015,24.49999]
[1779043309544,38.74,78066.36,0.0,-0.63706,0.00015,24.49956]
[1779043315587,38.74,78067.68,0.0,-0.63687,0.00015,24.50441]
[1779043321941,38.74,78068.37,0.0,-0.63677,0.00015,24.5069]
[1779043324654,38.74,78074.86,0.0,-0.63581,0.00015,24.53084]
[1779043330693,38.74,78077.04,0.0,-0.63549,0.00015,24.53874]
[1779043335727,38.74,78075.87,0.0,-0.63566,0.00015,24.53434]
[1779043342080,38.74,78075.81,0.0,-0.63568,0.00015,24.53401]
[1779043347811,38.74,78073.2,0.0,-0.63607,0.00015,24.52433]
[1779043353852,38.74,78072.91,0.0,-0.63613,0.00015,24.51944]
[1779043360901,38.74,78072.33,0.0,-0.63622,0.00015,24.51726]
[1779043366946,38.74,78072.04,0.0,-0.63627,0.00015,24.51617]
[1779043371981,38.74,78071.8,0.0,-0.6363,0.00015,24.51528]
[1779043382361,38.74,78071.51,0.0,-0.63634,0.00015,24.5142]
[1779043392434,38.74,78071.31,0.0,-0.63638,0.00015,24.51342]
[1779043398165,38.74,78071.55,0.0,-0.63634,0.00015,24.51425]
[1779043405213,38.73,78071.71,0.0,-0.63632,0.00015,24.51476]
[1779043410248,38.73,78071.43,0.0,-0.63637,0.00015,24.51366]
[1779043418305,38.73,78071.15,0.0,-0.63643,0.00015,24.50874]
[1779043423340,38.73,78071.15,0.0,-0.63644,0.00015,24.50867]
[1779043426361,38.73,78067.32,0.0,-0.63701,0.00015,24.49445]
[1779043431396,38.73,78064.59,0.0,-0.63741,0.00015,24.4843]
[1779043437437,38.73,78064.68,0.0,-0.6374,0.00015,24.48464]
[1779043442473,38.73,78065.54,0.0,-0.63727,0.00015,24.48783]
[1779043447508,38.73,78065.71,0.0,-0.63725,0.00015,24.48844]
[1779043452542,38.73,78065.26,0.0,-0.63731,0.00015,24.48675]
[1779043457579,38.73,78065.64,0.0,-0.63726,0.00015,24.48815]
[1779043463621,38.73,78065.49,0.0,-0.63728,0.00015,24.48759]
[1779043468657,38.73,78065.49,0.0,-0.63728,0.00015,24.48759]
[1779043473691,38.73,78065.61,0.0,-0.63728,0.00015,24.48427]
[1779043479732,38.73,78064.8,0.0,-0.6374,0.00015,24.48128]
[1779043484771,38.73,78065.32,0.0,-0.63732,0.00015,24.48324]
[1779043489807,38.73,78065.43,0.0,-0.63731,0.00015,24.48368]
[1779043494842,38.73,78065.99,0.0,-0.63722,0.00015,24.48579]
[1779043496855,38.73,78059.35,0.0,-0.63821,0.00015,24.46106]
[1779043501890,38.73,78059.55,0.0,-0.63817,0.00015,24.46183]
[1779043507932,38.73,78056.24,0.0,-0.63868,0.00015,24.449]
[1779043513281,38.73,78052.78,0.0,-0.6392,0.00015,24.43602]
[1779043519010,38.72,78057.65,0.0,-0.63849,0.00015,24.45389]
[1779043520018,38.72,78065.66,0.0,-0.6373,0.00015,24.48379]
[1779043522031,38.72,78067.38,0.0,-0.63705,0.00015,24.49021]
[1779043527069,38.72,78069.47,0.0,-0.63673,0.00015,24.49803]
[1779043532101,38.72,78069.59,0.0,-0.63673,0.00015,24.49471]
[1779043537136,38.72,78069.74,0.0,-0.63672,0.00015,24.49506]
[1779043543491,38.72,78069.14,0.0,-0.63682,0.00015,24.49262]
[1779043546754,38.72,78069.66,0.0,-0.63675,0.00015,24.49447]
[1779043546790,38.72,78060.58,0.0,-0.63809,0.00015,24.46067]
[1779043548213,38.72,78056.84,0.0,-0.63866,0.00015,24.44651]
[1779043553561,38.71,78053.23,0.0,-0.63921,0.00015,24.43264]
[1779043554819,38.71,78053.23,0.0,-0.63921,0.00015,24.43264]
[1779043555262,38.71,78053.23,0.0,-0.63921,0.00015,24.43251]
[1779043557894,38.71,78053.23,0.0,-0.63921,0.00015,24.43251]
[1779043558283,38.71,78052.29,0.0,-0.63936,0.00015,24.42878]
[1779043560969,38.71,78051.86,0.0,-0.63943,0.00015,24.42704]
[1779043561303,38.71,78051.5,0.0,-0.63948,0.00015,24.42562]
[1779043566338,38.7,78049.42,0.0,-0.63981,0.00015,24.41745]
[1779043573701,38.7,78047.46,0.0,-0.64012,0.00015,24.40962]
[1779043579430,38.69,78046.57,0.0,-0.64026,0.00015,24.40589]
[1779043584465,38.69,78048.91,0.0,-0.63993,0.00015,24.41443]
[1779043589499,38.69,78049.86,0.0,-0.6398,0.00015,24.41766]
[1779043592521,38.68,78045.14,0.0,-0.64053,0.00015,24.3958]
[1779043597556,38.68,78044.36,0.0,-0.64066,0.00015,24.39253]
[1779043601587,38.68,78051.05,0.0,-0.63968,0.00015,24.41766]
[1779043606622,38.68,78052.31,0.0,-0.63949,0.00015,24.42234]
[1779043611658,38.68,78052.26,0.0,-0.6395,0.00015,24.42209]
[1779043616692,38.68,78051.84,0.0,-0.63957,0.00015,24.42049]
[1779043621728,38.68,78051.73,0.0,-0.63958,0.00015,24.42007]
[1779043626762,38.68,78051.99,0.0,-0.63954,0.00015,24.42105]
[1779043631800,38.68,78054.02,0.0,-0.63924,0.00015,24.4287]
[1779043636832,38.68,78056.6,0.0,-0.63886,0.00015,24.4384]
[1779043641867,38.68,78058.72,0.0,-0.63855,0.00015,24.44635]
[1779043646902,38.68,78060.88,0.0,-0.63823,0.00015,24.45443]
[1779043651937,38.68,78062.15,0.0,-0.63806,0.00015,24.4554]
[1779043656971,38.68,78063.6,0.0,-0.63784,0.00015,24.46084]
[1779043662006,38.68,78061.41,0.0,-0.63817,0.00015,24.45263]
[1779043668049,38.67,78060.71,0.0,-0.63828,0.00015,24.44974]
[1779043673084,38.67,78061.43,0.0,-0.63818,0.00015,24.45221]
[1779043678119,38.67,78062.06,0.0,-0.6381,0.00015,24.45432]
[1779043683153,38.66,78062.33,0.0,-0.63807,0.00015,24.45508]
[1779043688188,38.66,78061.25,0.0,-0.63824,0.00015,24.45079]
[1779043693224,38.66,78061.3,0.0,-0.63825,0.00015,24.45071]
[1779043694546,38.66,78070.11,0.0,-0.63694,0.00015,24.48356]
[1779043699270,38.66,78071.73,0.0,-0.63669,0.00015,24.48978]
[1779043704613,38.66,78075.55,0.0,-0.63611,0.00015,24.5041]
[1779043711350,38.66,78078.98,0.0,-0.63561,0.00015,24.5131]
[1779043716384,38.66,78079.43,0.0,-0.63555,0.00015,24.51466]
[1779043722426,38.66,78081.15,0.0,-0.6353,0.00015,24.5209]
[1779043727462,38.66,78083.49,0.0,-0.63495,0.00015,24.52945]
[1779043734823,38.66,78083.29,0.0,-0.63498,0.00015,24.52867]
[1779043740554,38.66,78083.09,0.0,-0.63502,0.00015,24.52791]
[1779043745588,38.66,78083.55,0.0,-0.63495,0.00015,24.5296]
[1779043750623,38.66,78091.37,0.0,-0.63378,0.00015,24.55825]
[1779043751630,38.66,78096.83,0.0,-0.63296,0.00015,24.57813]
[1779043755658,38.66,78098.09,0.0,-0.63277,0.00015,24.58281]
[1779043761699,38.67,78097.36,0.0,-0.63287,0.00015,24.5803]
[1779043775106,38.67,78095.24,0.0,-0.6332,0.00015,24.56905]
[1779043776960,38.67,78093.3,0.0,-0.63349,0.00015,24.56201]
[1779043777060,38.67,78101.82,0.0,-0.63221,0.00015,24.59287]
[1779043778820,38.67,78101.26,0.0,-0.6323,0.00015,24.59085]
[1779043783855,38.67,78099.72,0.0,-0.63253,0.00015,24.58526]
[1779043784862,38.67,78106.42,0.0,-0.63153,0.00015,24.60939]
[1779043786876,38.67,78107.18,0.0,-0.63141,0.00015,24.61214]
[1779043791915,38.67,78104.18,0.0,-0.63186,0.00015,24.60142]
[1779043797959,38.67,78102.51,0.0,-0.63211,0.00015,24.59539]
[1779043798966,38.67,78098.26,0.0,-0.63274,0.00015,24.58004]
[1779043801987,38.67,78094.11,0.0,-0.63336,0.00015,24.565]
[1779043807022,38.67,78092.38,0.0,-0.63362,0.00015,24.55873]
[1779043812058,38.67,78092.44,0.0,-0.63361,0.00015,24.55897]
[1779043816086,38.67,78088.81,0.0,-0.63415,0.00015,24.54576]
[1779043816508,38.67,78088.81,0.0,-0.63415,0.00015,24.54576]
[1779043817094,38.67,78088.78,0.0,-0.63416,0.00015,24.54565]
[1779043817644,38.67,78088.78,0.0,-0.63416,0.00015,24.54565]
[1779043818100,38.67,78082.66,0.0,-0.63507,0.00015,24.52326]
[1779043818642,38.67,78082.66,0.0,-0.63507,0.00015,24.52326]
[1779043818844,38.67,78082.66,0.0,-0.63507,0.00015,24.52326]
[1779043818858,38.67,78080.18,0.0,-0.63544,0.00015,24.51417]
[1779043822432,38.67,78081.54,0.0,-0.63523,0.00015,24.51924]
[1779043823135,38.67,78082.3,0.0,-0.63512,0.00015,24.52206]
[1779043824145,38.67,78091.65,0.0,-0.63372,0.00015,24.55626]
[1779043825149,38.67,78095.9,0.0,-0.63309,0.00015,24.57169]
[1779043832198,38.67,78096.55,0.0,-0.63301,0.00015,24.57029]
[1779043837104,38.67,78098.26,0.0,-0.63275,0.00015,24.5765]
[1779043837237,38.67,78098.43,0.0,-0.63273,0.00015,24.57713]
[1779043839904,38.67,78098.43,0.0,-0.63273,0.00015,24.57713]
[1779043839909,38.67,78098.23,0.0,-0.63275,0.00015,24.57646]
[1779043845603,38.67,78097.39,0.0,-0.63288,0.00015,24.57352]
[1779043851339,38.68,78098.5,0.0,-0.6327,0.00015,24.57765]
[1779043856376,38.68,78099.36,0.0,-0.63257,0.00015,24.58092]
[1779043861408,38.68,78100.27,0.0,-0.63242,0.00015,24.5844]
[1779043865743,38.68,78095.21,0.0,-0.63317,0.00015,24.56625]
[1779043867450,38.68,78088.81,0.0,-0.63413,0.00015,24.54298]
[1779043872485,38.68,78087.85,0.0,-0.63427,0.00015,24.53943]
[1779043877520,38.68,78088.06,0.0,-0.63424,0.00015,24.54015]
[1779043884571,38.68,78088.09,0.0,-0.63424,0.00015,24.54019]
[1779043889605,38.68,78089.71,0.0,-0.634,0.00015,24.5461]
[1779043891620,38.68,78096.93,0.0,-0.63294,0.00015,24.56857]
[1779043894641,38.68,78098.6,0.0,-0.63269,0.00015,24.57473]
[1779043899677,38.68,78099.03,0.0,-0.63261,0.00015,24.57647]
[1779043901099,38.68,78099.03,0.0,-0.63261,0.00015,24.57647]
[1779043901200,38.68,78101.1,0.0,-0.6323,0.00015,24.58398]
[1779043906206,38.69,78101.4,0.0,-0.63225,0.00015,24.5852]
[1779043906725,38.69,78101.59,0.0,-0.63222,0.00015,24.58603]
[1779043911760,38.69,78105.73,0.0,-0.63159,0.00015,24.60117]
[1779043912389,38.69,78105.73,0.0,-0.63159,0.00015,24.60117]
[1779043912767,38.69,78106.03,0.0,-0.63154,0.00015,24.6023]
[1779043915420,38.69,78106.43,0.0,-0.63148,0.00015,24.60385]
[1779043916095,38.69,78107.06,0.0,-0.63138,0.00015,24.60617]
[1779043921829,38.7,78109.18,0.0,-0.63105,0.00015,24.61406]
[1779043928879,38.7,78106.64,0.0,-0.63142,0.00015,24.60522]
[1779043933913,38.7,78107.45,0.0,-0.63129,0.00015,24.6083]
[1779043943986,38.71,78108.14,0.0,-0.63117,0.00015,24.61114]
[1779043949022,38.71,78109.28,0.0,-0.63099,0.00015,24.61541]
[1779043954057,38.71,78109.31,0.0,-0.631,0.00015,24.61186]
[1779043961106,38.71,78110.88,0.0,-0.63075,0.00015,24.61773]
[1779043966141,38.72,78111.22,0.0,-0.63069,0.00015,24.61913]
[1779043971176,38.72,78111.11,0.0,-0.6307,0.00015,24.61893]
[1779043977218,38.72,78111.93,0.0,-0.63057,0.00015,24.62208]
[1779043984267,38.73,78111.6,0.0,-0.6306,0.00015,24.62116]
[1779043989302,38.73,78111.67,0.0,-0.63059,0.00015,24.62159]
[1779043994336,38.73,78115.16,0.0,-0.63005,0.00015,24.63421]
[1779043999469,38.73,78115.15,0.0,-0.63005,0.00015,24.63433]
[1779043999543,38.73,78115.15,0.0,-0.63004,0.00015,24.63442]
[1779044001496,38.73,78115.15,0.0,-0.63004,0.00015,24.63442]
[1779044001597,38.74,78113.96,0.0,-0.63022,0.00015,24.63034]
[1779044006730,38.74,78115.41,0.0,-0.62999,0.00015,24.63574]
[1779044009969,38.74,78116.06,0.0,-0.62989,0.00015,24.6381]
[1779044010065,38.74,78117.18,0.0,-0.62972,0.00015,24.64217]
[1779044010476,38.74,78117.18,0.0,-0.62972,0.00015,24.64217]
[1779044010556,38.74,78117.44,0.0,-0.62968,0.00015,24.64309]
[1779044012465,38.74,78124.22,0.0,-0.62868,0.00015,24.66327]
[1779044014478,38.74,78126.77,0.0,-0.62831,0.00015,24.67208]
[1779044016800,38.74,78130.77,0.0,-0.62772,0.00015,24.68587]
[1779044021528,38.73,78137.89,0.0,-0.62667,0.00015,24.71037]
[1779044024548,38.73,78141.73,0.0,-0.62611,0.00015,24.72341]
[1779044029583,38.72,78143.51,0.0,-0.62587,0.00015,24.729]
[1779044034618,38.71,78146.58,0.0,-0.62543,0.00015,24.73912]
[1779044036940,38.71,78141.94,0.0,-0.62613,0.00015,24.7229]
[1779044042674,38.7,78141.86,0.0,-0.62617,0.00015,24.7221]
[1779044045694,38.7,78146.17,0.0,-0.62554,0.00015,24.73675]
[1779044050733,38.69,78146.87,0.0,-0.62545,0.00015,24.73872]
[1779044057081,38.69,78146.99,0.0,-0.62546,0.00015,24.73862]
[1779044058789,38.68,78142.68,0.0,-0.62612,0.00015,24.72354]
[1779044063824,38.68,78143.35,0.0,-0.62603,0.00015,24.72551]
[1779044068863,38.67,78144.9,0.0,-0.62582,0.00015,24.73051]
[1779044073894,38.67,78146.72,0.0,-0.62558,0.00015,24.73268]
[1779044078930,38.66,78147.86,0.0,-0.62542,0.00015,24.73626]
[1779044083966,38.66,78147.81,0.0,-0.62545,0.00015,24.73572]
[1779044089000,38.65,78149.49,0.0,-0.62521,0.00015,24.74116]
[1779044095042,38.65,78148.79,0.0,-0.62534,0.00015,24.7383]
[1779044100077,38.64,78152.64,0.0,-0.62478,0.00015,24.75117]
[1779044105114,38.64,78154.89,0.0,-0.62446,0.00015,24.75851]
[1779044106649,38.64,78158.46,0.0,-0.62393,0.00015,24.77066]
[1779044107430,38.64,78159.34,0.0,-0.6238,0.00015,24.77361]
[1779044108779,38.63,78158.73,0.0,-0.62389,0.00015,24.77147]
[1779044109140,38.63,78158.83,0.0,-0.62388,0.00015,24.77175]
[1779044109984,38.63,78158.83,0.0,-0.62388,0.00015,24.77175]
[1779044110147,38.63,78159.21,0.0,-0.62383,0.00015,24.773]
[1779044112626,38.63,78159.98,0.0,-0.62371,0.00015,24.77553]
[1779044113169,38.63,78165.79,0.0,-0.62284,0.00015,24.79526]
[1779044115182,38.63,78167.13,0.0,-0.62264,0.00015,24.79978]
[1779044120217,38.63,78165.23,0.0,-0.62293,0.00015,24.79331]
[1779044123238,38.63,78160.34,0.0,-0.62368,0.00015,24.77641]
[1779044127571,38.63,78156.1,0.0,-0.62432,0.00015,24.76184]
[1779044133309,38.62,78153.76,0.0,-0.6247,0.00015,24.74993]
[1779044138345,38.62,78153.14,0.0,-0.62479,0.00015,24.7477]
[1779044143380,38.62,78151.1,0.0,-0.62511,0.00015,24.74056]
[1779044145394,38.62,78146.97,0.0,-0.62573,0.00015,24.72624]
[1779044150430,38.62,78148.04,0.0,-0.62558,0.00015,24.72973]
[1779044154458,38.62,78152.36,0.0,-0.62493,0.00015,24.74455]
[1779044159493,38.61,78151.27,0.0,-0.62511,0.00015,24.74053]
[1779044165535,38.6,78148.48,0.0,-0.62556,0.00015,24.73031]
[1779044171576,38.6,78146.83,0.0,-0.62581,0.00015,24.72453]
[1779044174598,38.6,78142.99,0.0,-0.62639,0.00015,24.71116]
[1779044184665,38.6,78143.63,0.0,-0.6263,0.00015,24.71327]
[1779044189703,38.6,78142.75,0.0,-0.62643,0.00015,24.71019]
[1779044194737,38.6,78141.35,0.0,-0.62666,0.00015,24.70156]
[1779044201792,38.6,78140.7,0.0,-0.62676,0.00015,24.69934]
[1779044208135,38.6,78140.93,0.0,-0.62672,0.00015,24.70021]
[1779044212873,38.6,78137.02,0.0,-0.6273,0.00015,24.68661]
[1779044218204,38.6,78136.07,0.0,-0.62745,0.00015,24.68325]
[1779044223952,38.6,78137.69,0.0,-0.6272,0.00015,24.68889]
[1779044228988,38.6,78138.14,0.0,-0.62714,0.00015,24.69046]
[1779044234027,38.6,78146.98,0.0,-0.62581,0.00015,24.72124]
[1779044239062,38.61,78146.87,0.0,-0.62582,0.00015,24.72102]
[1779044245104,38.61,78146.24,0.0,-0.6259,0.00015,24.71901]
[1779044250138,38.61,78144.11,0.0,-0.62622,0.00015,24.71173]
[1779044255178,38.61,78143.53,0.0,-0.62632,0.00015,24.70602]
[1779044255729,38.61,78143.53,0.0,-0.62632,0.00015,24.70602]
[1779044256558,38.61,78143.53,0.0,-0.62632,0.00015,24.70602]
[1779044256630,38.61,78170.54,0.0,-0.62225,0.00015,24.79865]
[1779044258500,38.61,78183.35,0.0,-0.62032,0.00015,24.84159]
[1779044259137,38.61,78183.35,0.0,-0.62032,0.00015,24.84159]
[1779044259213,38.61,78179.85,0.0,-0.62086,0.00015,24.82972]
[1779044264238,38.6,78179.38,0.0,-0.62095,0.00015,24.82774]
[1779044268341,38.59,78180.39,0.0,-0.62082,0.00015,24.83076]
[1779044268343,38.59,78180.39,0.0,-0.62082,0.00015,24.83076]
[1779044268442,38.59,78173.59,0.0,-0.62185,0.00015,24.80783]
[1779044270076,38.59,78173.59,0.0,-0.62185,0.00015,24.80783]
[1779044270287,38.59,78168.62,0.0,-0.6226,0.00015,24.79088]
[1779044271292,38.59,78163.55,0.0,-0.62336,0.00015,24.77371]
[1779044276327,38.59,78162.55,0.0,-0.62352,0.00015,24.77016]
[1779044281362,38.59,78163.17,0.0,-0.62344,0.00015,24.77211]
[1779044282219,38.59,78163.17,0.0,-0.62344,0.00015,24.77211]
[1779044282369,38.59,78163.13,0.0,-0.62344,0.00015,24.77195]
[1779044289417,38.58,78161.71,0.0,-0.62367,0.00015,24.76689]
[1779044294453,38.58,78161.3,0.0,-0.62374,0.00015,24.76534]
[1779044299488,38.58,78161.92,0.0,-0.62366,0.00015,24.76717]
[1779044305530,38.57,78162.07,0.0,-0.62368,0.00015,24.76684]
[1779044311572,38.55,78160.94,0.0,-0.62391,0.00015,24.75839]
[1779044317614,38.54,78160.48,0.0,-0.62401,0.00015,24.75599]
[1779044319630,38.54,78152.6,0.0,-0.62521,0.00015,24.72879]
[1779044321642,38.54,78151.17,0.0,-0.62542,0.00015,24.72391]
[1779044326677,38.55,78153.08,0.0,-0.62512,0.00015,24.73067]
[1779044331712,38.55,78156.46,0.0,-0.62461,0.00015,24.74248]
[1779044336747,38.55,78162.79,0.0,-0.62364,0.00015,24.76436]
[1779044340089,38.55,78159.67,0.0,-0.62411,0.00015,24.75377]
[1779044340190,38.55,78159.42,0.0,-0.62415,0.00015,24.75295]
[1779044346144,38.54,78159.86,0.0,-0.62411,0.00015,24.75383]
[1779044346245,38.54,78159.27,0.0,-0.62421,0.00015,24.75167]
[1779044352239,38.53,78160.55,0.0,-0.62404,0.00015,24.75544]
[1779044352340,38.53,78163.92,0.0,-0.62354,0.00015,24.76685]
[1779044354872,38.53,78167.85,0.0,-0.62295,0.00015,24.78009]
[1779044359207,38.52,78172.14,0.0,-0.62233,0.00015,24.79412]
[1779044362929,38.51,78176.07,0.0,-0.62175,0.00015,24.80709]
[1779044367964,38.51,78175.57,0.0,-0.62185,0.00015,24.80501]
[1779044372998,38.5,78177.86,0.0,-0.62155,0.00015,24.80837]
[1779044376408,38.5,78179.47,0.0,-0.62131,0.00015,24.81372]
[1779044376423,38.5,78178.33,0.0,-0.62149,0.00015,24.80978]
[1779044379348,38.49,78196.7,0.0,-0.61872,0.00015,24.87083]
[1779044380047,38.49,78196.7,0.0,-0.61872,0.00015,24.87077]
[1779044381055,38.49,78196.58,0.0,-0.61875,0.00015,24.8703]
[1779044381864,38.49,78196.58,0.0,-0.61875,0.00015,24.8703]
[1779044382062,38.49,78196.53,0.0,-0.61876,0.00015,24.87005]
[1779044387096,38.48,78195.26,0.0,-0.61897,0.00015,24.86545]
[1779044392132,38.48,78196.52,0.0,-0.6188,0.00015,24.86928]
[1779044396668,38.48,78197.57,0.0,-0.61864,0.00015,24.87268]
[1779044398695,38.47,78197.77,0.0,-0.61862,0.00015,24.87321]
[1779044401030,38.47,78195.6,0.0,-0.61895,0.00015,24.8659]
[1779044401195,38.47,78193.0,0.0,-0.61935,0.00015,24.85723]
[1779044404215,38.47,78198.11,0.0,-0.61858,0.00015,24.874]
[1779044409559,38.46,78198.55,0.0,-0.61854,0.00015,24.87496]
[1779044415292,38.46,78198.51,0.0,-0.61857,0.00015,24.87441]
[1779044420331,38.45,78198.73,0.0,-0.61856,0.00015,24.87472]
[1779044426370,38.44,78198.69,0.0,-0.6186,0.00015,24.8739]
[1779044432612,38.43,78196.63,0.0,-0.61894,0.00015,24.86649]
[1779044432619,38.42,78197.27,0.0,-0.61888,0.00015,24.8645]
[1779044434426,38.42,78201.29,0.0,-0.61827,0.00015,24.87772]
[1779044436110,38.42,78202.09,0.0,-0.61816,0.00015,24.88027]
[1779044441475,38.41,78198.66,0.0,-0.61871,0.00015,24.86836]
[1779044446511,38.41,78198.16,0.0,-0.61881,0.00015,24.86625]
[1779044451545,38.4,78197.65,0.0,-0.61891,0.00015,24.86402]
[1779044456581,38.39,78197.96,0.0,-0.61888,0.00015,24.86461]
[1779044461617,38.38,78192.05,0.0,-0.61981,0.00015,24.84442]
[1779044462623,38.38,78187.3,0.0,-0.62054,0.00015,24.82836]
[1779044464576,38.38,78184.53,0.0,-0.62096,0.00015,24.81892]
[1779044464677,38.38,78183.57,0.0,-0.62112,0.00015,24.81556]
[1779044468673,38.37,78182.75,0.0,-0.62126,0.00015,24.81244]
[1779044468677,38.37,78182.75,0.0,-0.62126,0.00015,24.81244]
[1779044468700,38.37,78177.81,0.0,-0.62201,0.00015,24.7956]
[1779044471686,38.37,78176.46,0.0,-0.62223,0.00015,24.79083]
[1779044472109,38.37,78176.46,0.0,-0.62223,0.00015,24.79083]
[1779044472693,38.37,78175.85,0.0,-0.62232,0.00015,24.78869]
[1779044478735,38.35,78176.83,0.0,-0.62223,0.00015,24.79099]
[1779044480329,38.35,78176.59,0.0,-0.62226,0.00015,24.79015]
[1779044480748,38.35,78176.44,0.0,-0.62229,0.00015,24.78961]
[1779044485784,38.35,78175.98,0.0,-0.62236,0.00015,24.78794]
[1779044490820,38.35,78175.73,0.0,-0.62241,0.00015,24.78699]
[1779044495854,38.35,78175.06,0.0,-0.62253,0.00015,24.78086]
[1779044500892,38.34,78174.27,0.0,-0.62266,0.00015,24.77797]
[1779044507938,38.34,78175.19,0.0,-0.62253,0.00015,24.78098]
[1779044512974,38.34,78177.02,0.0,-0.62226,0.00015,24.78706]
[1779044520388,38.33,78178.73,0.0,-0.62203,0.00015,24.79225]
[1779044526858,38.32,78177.86,0.0,-0.62218,0.00015,24.78885]
[1779044527072,38.32,78179.17,0.0,-0.62199,0.00015,24.79311]
[1779044532107,38.31,78181.24,0.0,-0.6217,0.00015,24.79959]
[1779044537142,38.31,78185.16,0.0,-0.62114,0.00015,24.8123]
[1779044542177,38.3,78184.21,0.0,-0.62131,0.00015,24.80852]
[1779044547215,38.29,78183.56,0.0,-0.62143,0.00015,24.80577]
[1779044550163,38.29,78183.23,0.0,-0.62149,0.00015,24.80444]
[1779044550600,38.28,78191.0,0.0,-0.62032,0.00015,24.83057]
[1779044552070,38.28,78191.0,0.0,-0.62033,0.00015,24.82681]
[1779044552251,38.28,78194.08,0.0,-0.61987,0.00015,24.83712]
[1779044557285,38.28,78196.2,0.0,-0.61955,0.00015,24.84404]
[1779044560670,38.28,78202.99,0.0,-0.61852,0.00015,24.86656]
[1779044561471,38.28,78202.99,0.0,-0.61852,0.00015,24.86656]
[1779044563327,38.28,78205.72,0.0,-0.61811,0.00015,24.87553]
[1779044564107,38.28,78205.72,0.0,-0.61811,0.00015,24.87553]
[1779044568364,38.28,78200.85,0.0,-0.61885,0.00015,24.85935]
[1779044574403,38.28,78202.78,0.0,-0.61856,0.00015,24.86577]
[1779044579439,38.27,78201.29,0.0,-0.6188,0.00015,24.86058]
[1779044587495,38.27,78200.7,0.0,-0.61891,0.00015,24.85814]
[1779044593537,38.26,78198.37,0.0,-0.61929,0.00015,24.85001]
[1779044598959,38.26,78197.78,0.0,-0.61939,0.00015,24.8478]
[1779044604615,38.25,78197.78,0.0,-0.61941,0.00015,24.84737]
[1779044609649,38.25,78197.91,0.0,-0.61941,0.00015,24.8475]
[1779044614683,38.24,78197.64,0.0,-0.61948,0.00015,24.84248]
[1779044618861,38.24,78197.2,0.0,-0.61956,0.00015,24.84088]
[1779044618962,38.24,78195.27,0.0,-0.61986,0.00015,24.83429]
[1779044624755,38.23,78195.48,0.0,-0.61984,0.00015,24.83465]
[1779044630797,38.23,78192.81,0.0,-0.62027,0.00015,24.82535]
[1779044635831,38.22,78188.32,0.0,-0.62096,0.00015,24.80997]
[1779044636838,38.22,78182.25,0.0,-0.62189,0.00015,24.78934]
[1779044638067,38.22,78179.7,0.0,-0.62228,0.00015,24.78062]
[1779044643480,38.22,78177.87,0.0,-0.62256,0.00015,24.7743]
[1779044646243,38.22,78179.43,0.0,-0.62233,0.00015,24.77961]
[1779044646999,38.22,78179.43,0.0,-0.62233,0.00015,24.77961]
[1779044647916,38.22,78173.6,0.0,-0.62323,0.00015,24.75941]
[1779044652950,38.22,78173.65,0.0,-0.62321,0.00015,24.75971]
[1779044657985,38.22,78168.91,0.0,-0.62395,0.00015,24.74311]
[1779044658399,38.22,78168.91,0.0,-0.62395,0.00015,24.74311]
[1779044658943,38.22,78168.91,0.0,-0.62395,0.00015,24.74311]
[1779044659774,38.22,78167.24,0.0,-0.6242,0.00015,24.73746]
[1779044660000,38.22,78165.15,0.0,-0.62451,0.00015,24.73033]
[1779044661012,38.22,78172.94,0.0,-0.62332,0.00015,24.75733]
[1779044666042,38.23,78172.91,0.0,-0.62329,0.00015,24.75785]
[1779044671451,38.24,78170.06,0.0,-0.62371,0.00015,24.7449]
[1779044677118,38.25,78166.17,0.0,-0.62427,0.00015,24.73216]
[1779044682153,38.26,78165.85,0.0,-0.6243,0.00015,24.73159]
[1779044684054,38.26,78165.85,0.0,-0.6243,0.00015,24.73159]
[1779044684167,38.25,78170.57,0.0,-0.62359,0.00015,24.74769]
[1779044685282,38.25,78170.57,0.0,-0.62359,0.00015,24.74769]
[1779044685383,38.25,78172.36,0.0,-0.62331,0.00015,24.75385]
[1779044689202,38.25,78176.82,0.0,-0.62265,0.00015,24.76878]
[1779044691597,38.25,78182.22,0.0,-0.62183,0.00015,24.78713]
[1779044695245,38.24,78186.25,0.0,-0.62123,0.00015,24.80046]
[1779044696252,38.24,78191.41,0.0,-0.62045,0.00015,24.81781]
[1779044697451,38.24,78191.41,0.0,-0.62045,0.00015,24.81781]
[1779044701668,38.24,78200.83,0.0,-0.61901,0.00015,24.84941]
[1779044706322,38.24,78189.21,0.0,-0.62078,0.00015,24.81059]
[1779044707331,38.24,78187.04,0.0,-0.62111,0.00015,24.80323]
[1779044708336,38.24,78181.11,0.0,-0.62202,0.00015,24.78307]
[1779044713373,38.24,78183.66,0.0,-0.62163,0.00015,24.79171]
[1779044718409,38.24,78185.6,0.0,-0.62133,0.00015,24.79826]
[1779044723443,38.24,78187.65,0.0,-0.62102,0.00015,24.80516]
[1779044728479,38.24,78188.79,0.0,-0.62085,0.00015,24.80896]
[1779044733514,38.24,78188.84,0.0,-0.62086,0.00015,24.80533]
[1779044738789,38.24,78188.05,0.0,-0.62099,0.00015,24.80263]
[1779044748618,38.24,78188.89,0.0,-0.62086,0.00015,24.80539]
[1779044758689,38.24,78190.7,0.0,-0.62059,0.00015,24.81143]
[1779044766509,38.24,78191.66,0.0,-0.62044,0.00015,24.81464]
[1779044767232,38.24,78192.29,0.0,-0.62035,0.00015,24.81674]
[1779044767751,38.24,78188.73,0.0,-0.62089,0.00015,24.80472]
[1779044768768,38.24,78182.82,0.0,-0.6218,0.00015,24.78457]
[1779044771779,38.23,78186.68,0.0,-0.62123,0.00015,24.79738]
[1779044772181,38.23,78186.68,0.0,-0.62123,0.00015,24.79738]
[1779044772596,38.23,78186.68,0.0,-0.62123,0.00015,24.79738]
[1779044772786,38.23,78186.51,0.0,-0.62126,0.00015,24.79673]
[1779044777822,38.22,78184.03,0.0,-0.62166,0.00015,24.7879]
[1779044782858,38.22,78181.87,0.0,-0.62201,0.00015,24.78007]
[1779044787893,38.21,78179.24,0.0,-0.62244,0.00015,24.77049]
[1779044790631,38.21,78178.55,0.0,-0.62255,0.00015,24.76793]
[1779044790914,38.2,78178.55,0.0,-0.62256,0.00015,24.76783]
[1779044791270,38.2,78178.55,0.0,-0.62256,0.00015,24.76783]
[1779044791921,38.2,78179.44,0.0,-0.62244,0.00015,24.76705]
[1779044796956,38.2,78177.22,0.0,-0.6228,0.00015,24.75911]
[1779044801990,38.19,78175.55,0.0,-0.62307,0.00015,24.75305]
[1779044807026,38.19,78172.48,0.0,-0.62356,0.00015,24.74216]
[1779044813067,38.18,78172.25,0.0,-0.62361,0.00015,24.74097]
[1779044813869,38.18,78172.25,0.0,-0.62361,0.00015,24.74097]
[1779044813970,38.18,78171.79,0.0,-0.62368,0.00015,24.73932]
[1779044819110,38.18,78175.0,0.0,-0.62321,0.00015,24.74999]
[1779044819909,38.18,78175.0,0.0,-0.62321,0.00015,24.74999]
[1779044820117,38.18,78176.53,0.0,-0.62298,0.00015,24.7552]
[1779044821365,38.18,78177.63,0.0,-0.62282,0.00015,24.75889]
[1779044822131,38.17,78178.93,0.0,-0.62262,0.00015,24.76326]
[1779044827166,38.17,78183.31,0.0,-0.62196,0.00015,24.77803]
[1779044832201,38.17,78187.58,0.0,-0.62133,0.00015,24.79226]
[1779044834214,38.16,78191.62,0.0,-0.62071,0.00015,24.80584]
[1779044835192,38.16,78191.62,0.0,-0.62071,0.00015,24.80584]
[1779044837193,38.16,78195.32,0.0,-0.62015,0.00015,24.8183]
[1779044837259,38.16,78196.15,0.0,-0.62003,0.00015,24.82104]
[1779044842652,38.16,78196.32,0.0,-0.62001,0.00015,24.82139]
[1779044848313,38.16,78198.94,0.0,-0.61961,0.00015,24.83009]
[1779044853348,38.16,78199.77,0.0,-0.61951,0.00015,24.82909]
[1779044859389,38.16,78202.06,0.0,-0.61915,0.00015,24.83682]
[1779044864424,38.16,78203.5,0.0,-0.61893,0.00015,24.84168]
[1779044870467,38.16,78203.49,0.0,-0.61893,0.00015,24.84168]
[1779044876509,38.16,78204.77,0.0,-0.61873,0.00015,24.84598]
[1779044881544,38.16,78205.11,0.0,-0.61868,0.00015,24.84714]
[1779044882932,38.16,78209.14,0.0,-0.61806,0.00015,24.86055]
[1779044890606,38.16,78209.34,0.0,-0.61803,0.00015,24.86118]
[1779044895642,38.16,78211.26,0.0,-0.61774,0.00015,24.86752]
[1779044900678,38.16,78212.39,0.0,-0.61757,0.00015,24.87121]
[1779044905712,38.16,78212.63,0.0,-0.61753,0.00015,24.87196]
[1779044909008,38.16,78212.7,0.0,-0.61752,0.00015,24.87216]
[1779044909093,38.16,78217.12,0.0,-0.61685,0.00015,24.88674]
[1779044910799,38.16,78217.12,0.0,-0.61685,0.00015,24.88676]
[1779044910889,38.16,78225.62,0.0,-0.61554,0.00015,24.91464]
[1779044911755,38.16,78225.62,0.0,-0.61556,0.00015,24.91091]
[1779044914332,38.16,78222.76,0.0,-0.61599,0.00015,24.90162]
[1779044914428,38.16,78222.93,0.0,-0.61597,0.00015,24.9022]
[1779044919812,38.17,78224.01,0.0,-0.61578,0.00015,24.90617]
[1779044923213,38.17,78220.04,0.0,-0.61638,0.00015,24.8933]
[1779044928875,38.17,78219.08,0.0,-0.61652,0.00015,24.89023]
[1779044933909,38.17,78216.96,0.0,-0.61684,0.00015,24.88336]
[1779044937496,38.17,78216.68,0.0,-0.61688,0.00015,24.8825]
[1779044939497,38.17,78214.43,0.0,-0.61723,0.00015,24.87512]
[1779044944986,38.18,78209.94,0.0,-0.61791,0.00015,24.86039]
[1779044949015,38.18,78205.56,0.0,-0.61857,0.00015,24.84594]
[1779044954050,38.18,78204.86,0.0,-0.61867,0.00015,24.84384]
[1779044956348,38.18,78204.0,0.0,-0.6188,0.00015,24.84092]
[1779044957070,38.18,78203.48,0.0,-0.61889,0.00015,24.83915]
[1779044962106,38.18,78203.97,0.0,-0.61882,0.00015,24.84065]
[1779044963113,38.18,78198.54,0.0,-0.61965,0.00015,24.82244]
[1779044968148,38.17,78196.24,0.0,-0.62001,0.00015,24.81458]
[1779044971169,38.17,78191.91,0.0,-0.62069,0.00015,24.79614]
[1779044976205,38.17,78192.46,0.0,-0.62062,0.00015,24.7979]
[1779044981239,38.17,78193.75,0.0,-0.62042,0.00015,24.80214]
[1779044991309,38.17,78194.26,0.0,-0.62036,0.00015,24.80364]
[1779044996343,38.17,78195.1,0.0,-0.62023,0.00015,24.80636]
[1779045001481,38.16,78195.59,0.0,-0.62016,0.00015,24.8079]
[1779045002173,38.16,78195.59,0.0,-0.62016,0.00015,24.8079]
[1779045003773,38.16,78184.23,0.0,-0.6219,0.00015,24.76936]
[1779045004654,38.16,78184.23,0.0,-0.6219,0.00015,24.76936]
[1779045005642,38.16,78184.21,0.0,-0.62191,0.00015,24.76929]
[1779045005652,38.16,78177.13,0.0,-0.62299,0.00015,24.74506]
[1779045010245,38.16,78175.2,0.0,-0.6233,0.00015,24.73813]
[1779045010346,38.16,78186.54,0.0,-0.62157,0.00015,24.77675]
[1779045015489,38.15,78186.75,0.0,-0.62155,0.00015,24.77733]
[1779045017664,38.15,78185.97,0.0,-0.62167,0.00015,24.77467]
[1779045017669,38.15,78185.97,0.0,-0.62167,0.00015,24.77467]
[1779045017719,38.15,78185.54,0.0,-0.62173,0.00015,24.7732]
[1779045019729,38.15,78185.54,0.0,-0.62173,0.00015,24.7732]
[1779045019766,38.15,78185.42,0.0,-0.62176,0.00015,24.77267]
[1779045025559,38.14,78182.81,0.0,-0.62219,0.00015,24.76321]
[1779045030592,38.14,78179.97,0.0,-0.62264,0.00015,24.75304]
[1779045035628,38.13,78178.22,0.0,-0.62295,0.00015,24.74283]
[1779045040664,38.12,78176.42,0.0,-0.62325,0.00015,24.73619]
[1779045046705,38.12,78174.73,0.0,-0.62353,0.00015,24.7298]
[1779045051834,38.11,78173.52,0.0,-0.62373,0.00015,24.72526]
[1779045051844,38.11,78173.67,0.0,-0.62372,0.00015,24.72568]
[1779045055732,38.11,78174.16,0.0,-0.62365,0.00015,24.72711]
[1779045055832,38.11,78162.44,0.0,-0.62545,0.00015,24.68627]
[1779045057786,38.1,78163.08,0.0,-0.62536,0.00015,24.68836]
[1779045059603,38.1,78163.47,0.0,-0.6253,0.00015,24.68966]
[1779045059799,38.1,78163.82,0.0,-0.62525,0.00015,24.69082]
[1779045061322,38.1,78163.82,0.0,-0.62525,0.00015,24.69082]
[1779045061331,38.1,78164.88,0.0,-0.6251,0.00015,24.69439]
[1779045062822,38.1,78169.72,0.0,-0.62436,0.00015,24.71118]
[1779045064359,38.1,78169.72,0.0,-0.62436,0.00015,24.71118]
[1779045064836,38.1,78172.58,0.0,-0.62393,0.00015,24.72095]
[1779045069871,38.09,78172.73,0.0,-0.62393,0.00015,24.72109]
[1779045074906,38.09,78173.14,0.0,-0.62388,0.00015,24.72214]
[1779045080948,38.08,78173.37,0.0,-0.62387,0.00015,24.72249]
[1779045085983,38.08,78173.7,0.0,-0.62383,0.00015,24.72326]
[1779045092025,38.07,78175.91,0.0,-0.62354,0.00015,24.72671]
[1779045097062,38.06,78176.27,0.0,-0.6235,0.00015,24.7276]
[1779045102097,38.06,78176.51,0.0,-0.62348,0.00015,24.7281]
[1779045109146,38.05,78178.2,0.0,-0.62324,0.00015,24.73347]
[1779045114182,38.05,78177.84,0.0,-0.62331,0.00015,24.73189]
[1779045119216,38.04,78177.12,0.0,-0.62344,0.00015,24.72905]
[1779045121880,38.04,78177.65,0.0,-0.62337,0.00015,24.73067]
[1779045122239,38.04,78178.13,0.0,-0.6233,0.00015,24.73233]
[1779045127271,38.03,78176.44,0.0,-0.62357,0.00015,24.72608]
[1779045133314,38.03,78178.11,0.0,-0.62334,0.00015,24.73146]
[1779045140365,38.02,78175.59,0.0,-0.62375,0.00015,24.72222]
[1779045145400,38.02,78175.85,0.0,-0.62373,0.00015,24.72275]
[1779045150434,38.01,78175.4,0.0,-0.62382,0.00015,24.72082]
[1779045155470,38.01,78175.19,0.0,-0.62388,0.00015,24.71597]
[1779045160505,38.0,78176.22,0.0,-0.62374,0.00015,24.71918]
[1779045165541,38.0,78179.95,0.0,-0.62319,0.00015,24.73175]
[1779045170575,37.99,78183.55,0.0,-0.62265,0.00015,24.74384]
[1779045180214,37.99,78181.35,0.0,-0.623,0.00015,24.73599]
[1779045180315,37.98,78181.8,0.0,-0.62295,0.00015,24.73716]
[1779045185681,37.98,78182.31,0.0,-0.62289,0.00015,24.73861]
[1779045190717,37.97,78183.87,0.0,-0.62266,0.00015,24.74368]
[1779045195752,37.97,78184.85,0.0,-0.62253,0.00015,24.74675]
[1779045201798,37.96,78185.33,0.0,-0.62247,0.00015,24.74805]
[1779045206833,37.96,78187.54,0.0,-0.62214,0.00015,24.75536]
[1779045210892,37.96,78186.83,0.0,-0.62226,0.00015,24.75282]
[1779045210963,37.96,78186.24,0.0,-0.62235,0.00015,24.75068]
[1779045216903,37.95,78186.31,0.0,-0.62238,0.00015,24.74688]
[1779045221938,37.95,78186.61,0.0,-0.62233,0.00015,24.74785]
[1779045227979,37.95,78187.07,0.0,-0.62227,0.00015,24.74935]
[1779045235388,37.95,78186.92,0.0,-0.6223,0.00015,24.74866]
[1779045241072,37.94,78187.69,0.0,-0.6222,0.00015,24.75097]
[1779045242089,37.94,78187.69,0.0,-0.6222,0.00015,24.75097]
[1779045242182,37.94,78185.8,0.0,-0.62249,0.00015,24.74441]
[1779045246237,37.94,78183.86,0.0,-0.6228,0.00015,24.73751]
[1779045246334,37.94,78183.14,0.0,-0.62291,0.00015,24.73499]
[1779045252149,37.94,78182.29,0.0,-0.62305,0.00015,24.73188]
[1779045257183,37.93,78180.37,0.0,-0.62335,0.00015,24.72508]
[1779045262494,37.93,78179.66,0.0,-0.62347,0.00015,24.7225]
[1779045264656,37.93,78179.41,0.0,-0.62351,0.00015,24.72154]
[1779045266126,37.93,78178.87,0.0,-0.6236,0.00015,24.71949]
[1779045267252,37.93,78178.87,0.0,-0.62361,0.00015,24.71944]
[1779045268126,37.93,78178.87,0.0,-0.62361,0.00015,24.71944]
[1779045268227,37.93,78179.3,0.0,-0.62354,0.00015,24.72087]
[1779045275668,37.92,78178.46,0.0,-0.62371,0.00015,24.71371]
[1779045277796,37.92,78178.46,0.0,-0.62371,0.00015,24.71371]
[1779045278145,37.92,78178.46,0.0,-0.62371,0.00015,24.71371]
[1779045278329,37.92,78178.46,0.0,-0.62372,0.00015,24.71359]
[1779045280198,37.92,78178.35,0.0,-0.62374,0.00015,24.71315]
[1779045280577,37.92,78178.35,0.0,-0.62374,0.00015,24.71315]
[1779045280671,37.92,78178.72,0.0,-0.62369,0.00015,24.71431]
[1779045282593,37.92,78178.72,0.0,-0.62369,0.00015,24.71431]
[1779045282595,37.92,78189.72,0.0,-0.622,0.00015,24.75225]
[1779045284667,37.92,78189.72,0.0,-0.622,0.00015,24.75225]
[1779045287844,37.92,78197.17,0.0,-0.62084,0.00015,24.77781]
[1779045293435,37.92,78200.3,0.0,-0.62036,0.00015,24.78852]
[1779045300484,37.92,78199.43,0.0,-0.62049,0.00015,24.78569]
[1779045305880,37.92,78197.48,0.0,-0.62078,0.00015,24.77915]
[1779045311561,37.92,78198.39,0.0,-0.62064,0.00015,24.78236]
[1779045317602,37.92,78199.08,0.0,-0.62052,0.00015,24.78483]
[1779045322638,37.93,78198.8,0.0,-0.62056,0.00015,24.78399]
[1779045327673,37.93,78198.24,0.0,-0.62064,0.00015,24.78222]
[1779045328681,37.93,78191.02,0.0,-0.62175,0.00015,24.75761]
[1779045329687,37.93,78187.07,0.0,-0.62236,0.00015,24.74405]
[1779045334721,37.93,78184.08,0.0,-0.62284,0.00015,24.73001]
[1779045340764,37.93,78184.32,0.0,-0.62278,0.00015,24.73116]
[1779045346163,37.93,78182.93,0.0,-0.62299,0.00015,24.72645]
[1779045348291,37.93,78182.93,0.0,-0.62299,0.00015,24.72645]
[1779045348391,37.93,78182.94,0.0,-0.62299,0.00015,24.72644]
[1779045350569,37.93,78182.94,0.0,-0.623,0.00015,24.72642]
[1779045350670,37.93,78180.08,0.0,-0.62344,0.00015,24.71649]
[1779045356233,37.93,78180.69,0.0,-0.62335,0.00015,24.71844]
[1779045361911,37.93,78180.59,0.0,-0.62338,0.00015,24.71789]
[1779045368967,37.92,78180.55,0.0,-0.6234,0.00015,24.71748]
[1779045370977,37.92,78186.52,0.0,-0.62248,0.00015,24.73802]
[1779045376376,37.92,78193.05,0.0,-0.62147,0.00015,24.76044]
[1779045377187,37.92,78193.05,0.0,-0.62147,0.00015,24.76044]
[1779045383071,37.93,78193.71,0.0,-0.62136,0.00015,24.76293]
[1779045388105,37.93,78194.3,0.0,-0.62126,0.00015,24.76511]
[1779045393141,37.93,78194.85,0.0,-0.62119,0.00015,24.76339]
[1779045396515,37.93,78188.86,0.0,-0.6221,0.00015,24.74302]
[1779045402204,37.94,78189.64,0.0,-0.62197,0.00015,24.74591]
[1779045408246,37.94,78190.77,0.0,-0.62179,0.00015,24.75003]
[1779045414291,37.94,78191.94,0.0,-0.6216,0.00015,24.75427]
[1779045419327,37.95,78192.71,0.0,-0.62147,0.00015,24.75709]
[1779045424362,37.95,78193.65,0.0,-0.62131,0.00015,24.76046]
[1779045429396,37.95,78193.77,0.0,-0.62129,0.00015,24.76102]
[1779045434431,37.95,78194.54,0.0,-0.62116,0.00015,24.7638]
[1779045439467,37.95,78189.92,0.0,-0.62187,0.00015,24.74805]
[1779045446872,37.95,78189.51,0.0,-0.62194,0.00015,24.74644]
[1779045453565,37.95,78187.61,0.0,-0.62226,0.00015,24.73597]
[1779045458600,37.94,78184.85,0.0,-0.6227,0.00015,24.72617]
[1779045460486,37.94,78184.81,0.0,-0.62271,0.00015,24.72597]
[1779045460488,37.94,78184.81,0.0,-0.62271,0.00015,24.72597]
[1779045460587,37.94,78184.77,0.0,-0.62272,0.00015,24.72577]
[1779045465649,37.94,78183.95,0.0,-0.62286,0.00015,24.7227]
[1779045470684,37.94,78184.02,0.0,-0.62286,0.00015,24.72281]
[1779045475719,37.93,78183.87,0.0,-0.62289,0.00015,24.722]
[1779045480756,37.93,78185.22,0.0,-0.6227,0.00015,24.7263]
[1779045485790,37.92,78189.26,0.0,-0.62209,0.00015,24.73993]
[1779045491832,37.92,78189.78,0.0,-0.62204,0.00015,24.74128]
[1779045493849,37.92,78191.02,0.0,-0.62185,0.00015,24.74546]
[1779045494853,37.91,78191.05,0.0,-0.62185,0.00015,24.74542]
[1779045499887,37.91,78192.44,0.0,-0.62166,0.00015,24.74982]
[1779045502979,37.91,78192.9,0.0,-0.62159,0.00015,24.75118]
[1779045503916,37.9,78193.13,0.0,-0.62156,0.00015,24.7519]
[1779045506055,37.9,78193.13,0.0,-0.62156,0.00015,24.7519]
[1779045506937,37.9,78193.13,0.0,-0.62157,0.00015,24.75172]
[1779045511972,37.9,78193.34,0.0,-0.62157,0.00015,24.74842]
[1779045517367,37.89,78193.13,0.0,-0.62161,0.00015,24.74745]
[1779045523049,37.89,78193.94,0.0,-0.6215,0.00015,24.74992]
[1779045536141,37.88,78194.47,0.0,-0.62145,0.00015,24.75111]
[1779045541179,37.88,78194.45,0.0,-0.62147,0.00015,24.75082]
[1779045546215,37.87,78193.96,0.0,-0.62155,0.00015,24.74893]
[1779045551248,37.87,78194.0,0.0,-0.62156,0.00015,24.74886]
[1779045557647,37.87,78194.06,0.0,-0.62156,0.00015,24.74878]
[1779045563333,37.86,78194.52,0.0,-0.6215,0.00015,24.75016]
[1779045569375,37.86,78195.59,0.0,-0.62135,0.00015,24.75358]
[1779045574708,37.86,78195.59,0.0,-0.62135,0.00015,24.75358]
[1779045574752,37.86,78198.64,0.0,-0.62091,0.00015,24.76]
[1779045581459,37.85,78199.01,0.0,-0.62086,0.00015,24.76098]
[1779045586495,37.85,78198.88,0.0,-0.6209,0.00015,24.76031]
[1779045591111,37.85,78198.8,0.0,-0.62092,0.00015,24.75985]
[1779045592734,37.85,78198.62,0.0,-0.62095,0.00015,24.7592]
[1779045592834,37.85,78193.43,0.0,-0.62175,0.00015,24.74135]
[1779045597933,37.84,78192.61,0.0,-0.62189,0.00015,24.73837]
[1779045603613,37.84,78194.13,0.0,-0.62166,0.00015,24.74343]
[1779045605388,37.84,78197.53,0.0,-0.62114,0.00015,24.75503]
[1779045605627,37.84,78199.09,0.0,-0.6209,0.00015,24.76031]
[1779045610665,37.84,78199.52,0.0,-0.62085,0.00015,24.76153]
[1779045615699,37.83,78198.64,0.0,-0.62099,0.00015,24.7583]
[1779045620733,37.83,78198.34,0.0,-0.62105,0.00015,24.75701]
[1779045626775,37.83,78197.65,0.0,-0.62117,0.00015,24.75439]
[1779045632818,37.82,78197.11,0.0,-0.62129,0.00015,24.74853]
[1779045637853,37.82,78196.65,0.0,-0.62137,0.00015,24.74676]
[1779045645909,37.81,78196.5,0.0,-0.62141,0.00015,24.74594]
[1779045650944,37.81,78196.59,0.0,-0.6214,0.00015,24.74606]
[1779045652864,37.81,78196.35,0.0,-0.62144,0.00015,24.7452]
[1779045652963,37.81,78182.85,0.0,-0.62353,0.00015,24.69857]
[1779045653964,37.81,78182.85,0.0,-0.62353,0.00015,24.69853]
[1779045655104,37.81,78182.88,0.0,-0.62353,0.00015,24.69861]
[1779045655166,37.81,78182.83,0.0,-0.62353,0.00015,24.69844]
[1779045661014,37.81,78183.19,0.0,-0.62348,0.00015,24.69955]
[1779045668428,37.81,78183.21,0.0,-0.62349,0.00015,24.69945]
[1779045676121,37.8,78183.41,0.0,-0.62347,0.00015,24.69997]
[1779045677379,37.8,78183.41,0.0,-0.62347,0.00015,24.69997]
[1779045677475,37.8,78192.0,0.0,-0.62214,0.00015,24.72967]
[1779045680364,37.8,78193.48,0.0,-0.62191,0.00015,24.73476]
[1779045680465,37.8,78192.83,0.0,-0.62202,0.00015,24.73248]
[1779045688568,37.8,78191.67,0.0,-0.6222,0.00015,24.72829]
[1779045696261,37.8,78190.71,0.0,-0.62238,0.00015,24.72104]
[1779045701297,37.79,78192.03,0.0,-0.62218,0.00015,24.72545]
[1779045703401,37.79,78193.46,0.0,-0.62196,0.00015,24.73034]
[1779045708708,37.79,78195.67,0.0,-0.62163,0.00015,24.73773]
[1779045714394,37.79,78195.68,0.0,-0.62162,0.00015,24.73798]
[1779045722451,37.8,78195.75,0.0,-0.62159,0.00015,24.73862]
[1779045727487,37.8,78196.34,0.0,-0.62148,0.00015,24.74089]
[1779045736550,37.81,78197.81,0.0,-0.62124,0.00015,24.74634]
[1779045741585,37.81,78197.69,0.0,-0.62124,0.00015,24.74615]
[1779045746622,37.82,78197.06,0.0,-0.62133,0.00015,24.74422]
[1779045753671,37.82,78197.79,0.0,-0.62122,0.00015,24.74329]
[1779045759057,37.82,78199.06,0.0,-0.62101,0.00015,24.74789]
[1779045761727,37.83,78203.16,0.0,-0.62037,0.00015,24.76195]
[1779045765755,37.83,78207.09,0.0,-0.61975,0.00015,24.77551]
[1779045770790,37.83,78211.12,0.0,-0.61912,0.00015,24.78935]
[1779045775826,37.84,78210.22,0.0,-0.61925,0.00015,24.78649]
[1779045781867,37.84,78209.51,0.0,-0.61935,0.00015,24.78428]
[1779045789270,37.84,78208.2,0.0,-0.61954,0.00015,24.7801]
[1779045795012,37.84,78208.2,0.0,-0.61953,0.00015,24.78019]
[1779045795671,37.84,78206.62,0.0,-0.61977,0.00015,24.77493]
[1779045795965,37.84,78206.62,0.0,-0.61977,0.00015,24.77493]
[1779045796972,37.85,78214.47,0.0,-0.61856,0.00015,24.80146]
[1779045799993,37.85,78219.16,0.0,-0.61783,0.00015,24.81721]
[1779045800606,37.85,78219.16,0.0,-0.61783,0.00015,24.81721]
[1779045801000,37.85,78225.95,0.0,-0.61677,0.00015,24.83987]
[1779045804021,37.85,78228.57,0.0,-0.61635,0.00016,24.84873]
[1779045809057,37.86,78231.77,0.0,-0.61584,0.00016,24.85958]
[1779045814092,37.86,78232.4,0.0,-0.61575,0.00016,24.85818]
[1779045819127,37.86,78224.69,0.0,-0.61693,0.00015,24.833]
[1779045820210,37.86,78224.69,0.0,-0.61693,0.00015,24.833]
[1779045820222,37.86,78215.16,0.0,-0.6184,0.00015,24.80127]
[1779045823155,37.87,78213.29,0.0,-0.61868,0.00015,24.79516]
[1779045824133,37.87,78213.29,0.0,-0.61868,0.00015,24.79516]
[1779045824230,37.87,78212.95,0.0,-0.61873,0.00015,24.79408]
[1779045830204,37.87,78212.96,0.0,-0.61871,0.00015,24.79452]
[1779045835239,37.88,78214.11,0.0,-0.61851,0.00015,24.79877]
[1779045840274,37.88,78205.55,0.0,-0.61983,0.00015,24.77016]
[1779045841281,37.88,78204.14,0.0,-0.62004,0.00015,24.76544]
[1779045846315,37.89,78202.02,0.0,-0.62035,0.00015,24.75853]
[1779045855954,37.89,78202.28,0.0,-0.62031,0.00015,24.75959]
[1779045859086,37.9,78197.85,0.0,-0.62096,0.00015,24.7451]
[1779045864442,37.9,78194.82,0.0,-0.62142,0.00015,24.73491]
[1779045868470,37.9,78200.76,0.0,-0.6205,0.00015,24.75525]
[1779045873504,37.9,78200.95,0.0,-0.62048,0.00015,24.75221]
[1779045879905,37.91,78201.87,0.0,-0.62032,0.00015,24.75572]
[1779045883576,37.91,78197.91,0.0,-0.62092,0.00015,24.74248]
[1779045885591,37.91,78191.42,0.0,-0.62192,0.00015,24.72036]
[1779045888111,37.92,78188.41,0.0,-0.62238,0.00015,24.71016]
[1779045888889,37.92,78188.41,0.0,-0.62238,0.00015,24.71016]
[1779045889341,37.92,78185.26,0.0,-0.62286,0.00015,24.69931]
[1779045889978,37.92,78182.66,0.0,-0.62326,0.00015,24.69032]
[1779045891599,37.92,78182.66,0.0,-0.62326,0.00015,24.69031]
[1779045891697,37.92,78179.04,0.0,-0.62382,0.00015,24.67774]
[1779045894653,37.92,78173.81,0.0,-0.62462,0.00015,24.65964]
[1779045900048,37.93,78171.3,0.0,-0.62496,0.00015,24.65188]
[1779045902709,37.94,78179.42,0.0,-0.62369,0.00015,24.6805]
[1779045903716,37.93,78181.94,0.0,-0.62331,0.00015,24.68918]
[1779045906976,37.93,78183.4,0.0,-0.62309,0.00015,24.69416]
[1779045907037,37.93,78184.1,0.0,-0.62298,0.00015,24.69662]
[1779045912779,37.93,78184.85,0.0,-0.62286,0.00015,24.69922]
[1779045920190,37.93,78186.23,0.0,-0.62267,0.00015,24.70361]
[1779045925873,37.93,78188.05,0.0,-0.6224,0.00015,24.70961]
[1779045932923,37.92,78184.39,0.0,-0.623,0.00015,24.69287]
[1779045940331,37.91,78184.04,0.0,-0.62307,0.00015,24.69127]
[1779045943442,37.91,78183.35,0.0,-0.62318,0.00015,24.68883]
[1779045944000,37.91,78181.96,0.0,-0.6234,0.00015,24.68392]
[1779045945011,37.91,78178.02,0.0,-0.62401,0.00015,24.6702]
[1779045950045,37.91,78176.34,0.0,-0.62428,0.00015,24.66415]
[1779045955082,37.91,78175.31,0.0,-0.62444,0.00015,24.66036]
[1779045960113,37.9,78175.84,0.0,-0.62437,0.00015,24.66205]
[1779045967161,37.9,78177.11,0.0,-0.62419,0.00015,24.66623]
[1779045972599,37.9,78177.66,0.0,-0.62411,0.00015,24.668]
[1779045972610,37.9,78178.84,0.0,-0.62393,0.00015,24.67207]
[1779045980253,37.89,78179.45,0.0,-0.62385,0.00015,24.67387]
[1779045987302,37.89,78181.02,0.0,-0.62362,0.00015,24.67903]
[1779045992337,37.89,78181.3,0.0,-0.62361,0.00015,24.67601]
[1779045999385,37.88,78181.31,0.0,-0.62362,0.00015,24.67575]
[1779046004421,37.88,78184.06,0.0,-0.62321,0.00015,24.68507]
[1779046005429,37.88,78190.79,0.0,-0.62217,0.00015,24.70826]
[1779046010822,37.87,78190.72,0.0,-0.6222,0.00015,24.70774]
[1779046018518,37.87,78188.7,0.0,-0.62253,0.00015,24.70038]
[1779046023554,37.87,78188.03,0.0,-0.62264,0.00015,24.69782]
[1779046029598,37.86,78187.82,0.0,-0.62269,0.00015,24.69681]
[1779046035640,37.86,78184.96,0.0,-0.62315,0.00015,24.68666]
[1779046041037,37.86,78184.16,0.0,-0.62328,0.00015,24.6837]
[1779046047723,37.85,78183.18,0.0,-0.62344,0.00015,24.68005]
[1779046057796,37.85,78183.17,0.0,-0.62348,0.00015,24.6759]
[1779046063839,37.84,78183.03,0.0,-0.62351,0.00015,24.6752]
[1779046067868,37.84,78177.02,0.0,-0.62444,0.00015,24.65413]
[1779046068969,37.84,78177.02,0.0,-0.62444,0.00015,24.65413]
[1779046069070,37.84,78175.25,0.0,-0.62472,0.00015,24.64791]
[1779046074917,37.84,78176.31,0.0,-0.62456,0.00015,24.65143]
[1779046079952,37.84,78176.29,0.0,-0.62457,0.00015,24.65132]
[1779046085994,37.84,78176.16,0.0,-0.6246,0.00015,24.65069]
[1779046091394,37.83,78176.08,0.0,-0.62462,0.00015,24.65024]
[1779046101462,37.83,78174.15,0.0,-0.62493,0.00015,24.64321]
[1779046103459,37.83,78174.15,0.0,-0.62493,0.00015,24.64321]
[1779046103528,37.83,78173.86,0.0,-0.62498,0.00015,24.64215]
[1779046108470,37.83,78173.24,0.0,-0.62507,0.00015,24.63992]
[1779046108571,37.83,78173.84,0.0,-0.62498,0.00015,24.642]
[1779046114190,37.83,78174.23,0.0,-0.62493,0.00015,24.63972]
[1779046119226,37.84,78172.72,0.0,-0.62512,0.00015,24.63538]
[1779046122366,37.85,78171.39,0.0,-0.6253,0.00015,24.63127]
[1779046122456,37.85,78170.46,0.0,-0.62543,0.00015,24.62818]
[1779046124260,37.86,78166.51,0.0,-0.62603,0.00015,24.61462]
[1779046128288,37.87,78170.43,0.0,-0.62539,0.00015,24.62911]
[1779046130794,37.87,78170.64,0.0,-0.62534,0.00015,24.63022]
[1779046131310,37.87,78176.3,0.0,-0.62447,0.00015,24.65004]
[1779046133332,37.87,78178.63,0.0,-0.62411,0.00015,24.65814]
[1779046142394,37.87,78178.06,0.0,-0.62421,0.00015,24.65595]
[1779046147428,37.87,78176.34,0.0,-0.62448,0.00015,24.64983]
[1779046152109,37.87,78175.51,0.0,-0.62461,0.00015,24.64683]
[1779046152176,37.87,78175.55,0.0,-0.6246,0.00015,24.64697]
[1779046157499,37.86,78176.12,0.0,-0.62452,0.00015,24.64881]
[1779046162534,37.86,78177.0,0.0,-0.62439,0.00015,24.65176]
[1779046167570,37.86,78178.35,0.0,-0.62419,0.00015,24.65634]
[1779046172605,37.86,78178.7,0.0,-0.62416,0.00015,24.65366]
[1779046182023,37.86,78182.93,0.0,-0.62352,0.00015,24.66815]
[1779046186418,37.86,78182.93,0.0,-0.62352,0.00015,24.66812]
[1779046186511,37.85,78184.39,0.0,-0.6233,0.00015,24.67309]
[1779046187710,37.85,78175.22,0.0,-0.62472,0.00015,24.6411]
[1779046188716,37.85,78174.27,0.0,-0.62487,0.00015,24.63775]
[1779046190659,37.86,78171.13,0.0,-0.62534,0.00015,24.62692]
[1779046190730,37.86,78169.83,0.0,-0.62553,0.00015,24.62253]
[1779046195767,37.87,78168.67,0.0,-0.62567,0.00015,24.61935]
[1779046201808,37.88,78169.05,0.0,-0.62556,0.00015,24.62176]
[1779046206844,37.9,78170.97,0.0,-0.62522,0.00015,24.62939]
[1779046209867,37.9,78175.23,0.0,-0.62455,0.00015,24.64466]
[1779046215911,37.9,78173.8,0.0,-0.62477,0.00015,24.63954]
[1779046220044,37.9,78172.14,0.0,-0.62503,0.00015,24.63366]
[1779046220087,37.9,78172.88,0.0,-0.62492,0.00015,24.63622]
[1779046225980,37.9,78174.87,0.0,-0.62462,0.00015,24.64303]
[1779046231017,37.89,78176.34,0.0,-0.62442,0.00015,24.64426]
[1779046232264,37.89,78176.34,0.0,-0.62442,0.00015,24.64426]
[1779046232298,37.89,78176.51,0.0,-0.62439,0.00015,24.6448]
[1779046238066,37.89,78173.93,0.0,-0.6248,0.00015,24.63565]
[1779046243100,37.89,78171.11,0.0,-0.62524,0.00015,24.62563]
[1779046248136,37.89,78172.75,0.0,-0.62499,0.00015,24.63124]
[1779046253171,37.89,78174.81,0.0,-0.62468,0.00015,24.63831]
[1779046255479,37.89,78175.02,0.0,-0.62465,0.00015,24.63901]
[1779046255580,37.89,78175.47,0.0,-0.62459,0.00015,24.64053]
[1779046261227,37.88,78176.81,0.0,-0.62439,0.00015,24.64508]
[1779046266261,37.88,78178.01,0.0,-0.62421,0.00015,24.64913]
[1779046271296,37.88,78178.64,0.0,-0.62412,0.00015,24.65119]
[1779046276332,37.88,78179.65,0.0,-0.62397,0.00015,24.65457]
[1779046282724,37.88,78180.73,0.0,-0.62381,0.00015,24.65814]
[1779046289423,37.87,78181.27,0.0,-0.62374,0.00015,24.65983]
[1779046294458,37.87,78181.88,0.0,-0.62367,0.00015,24.65804]
[1779046299493,37.87,78182.31,0.0,-0.62361,0.00015,24.65941]
[1779046305535,37.87,78182.63,0.0,-0.62356,0.00015,24.66036]
[1779046310570,37.86,78183.08,0.0,-0.6235,0.00015,24.66179]
[1779046318626,37.86,78183.78,0.0,-0.6234,0.00015,24.66401]
[1779046324669,37.86,78185.11,0.0,-0.62321,0.00015,24.66844]
[1779046329704,37.86,78185.65,0.0,-0.62313,0.00015,24.67017]
[1779046334739,37.86,78185.68,0.0,-0.62313,0.00015,24.67012]
[1779046339774,37.85,78185.55,0.0,-0.62316,0.00015,24.66953]
[1779046344808,37.85,78185.44,0.0,-0.62318,0.00015,24.66901]
[1779046349844,37.85,78185.61,0.0,-0.62317,0.00015,24.66946]
[1779046355343,37.85,78186.13,0.0,-0.62311,0.00015,24.66739]
[1779046355368,37.85,78186.3,0.0,-0.62308,0.00015,24.66795]
[1779046356606,37.85,78186.3,0.0,-0.62308,0.00015,24.66795]
[1779046356690,37.85,78188.29,0.0,-0.62278,0.00015,24.67478]
[1779046358851,37.85,78189.03,0.0,-0.62267,0.00015,24.6773]
[1779046358931,37.85,78187.33,0.0,-0.62293,0.00015,24.67139]
[1779046360236,37.85,78187.33,0.0,-0.62293,0.00015,24.67139]
[1779046360239,37.85,78184.12,0.0,-0.62343,0.00015,24.66024]
[1779046365956,37.84,78180.02,0.0,-0.62407,0.00015,24.64581]
[1779046370991,37.84,78180.69,0.0,-0.62397,0.00015,24.64801]
[1779046376026,37.84,78181.36,0.0,-0.62388,0.00015,24.6502]
[1779046381076,37.84,78181.94,0.0,-0.62379,0.00015,24.65209]
[1779046387111,37.83,78182.24,0.0,-0.62375,0.00015,24.65299]
[1779046392146,37.83,78179.44,0.0,-0.62419,0.00015,24.6431]
[1779046397181,37.83,78177.15,0.0,-0.62455,0.00015,24.63504]
[1779046402217,37.83,78177.28,0.0,-0.62453,0.00015,24.63546]
[1779046407252,37.83,78176.06,0.0,-0.62472,0.00015,24.63116]
[1779046412287,37.83,78175.77,0.0,-0.62478,0.00015,24.62634]
[1779046418514,37.83,78176.47,0.0,-0.62468,0.00015,24.62878]
[1779046418558,37.83,78177.37,0.0,-0.62454,0.00015,24.6319]
[1779046423721,37.83,78177.54,0.0,-0.62451,0.00015,24.63247]
[1779046429769,37.83,78177.54,0.0,-0.62451,0.00015,24.63247]
[1779046429790,37.83,78177.94,0.0,-0.62445,0.00015,24.63385]
[1779046432764,37.83,78177.94,0.0,-0.62445,0.00015,24.63385]
[1779046432855,37.83,78184.05,0.0,-0.62351,0.00015,24.65513]
[1779046438470,37.83,78183.67,0.0,-0.62357,0.00015,24.65373]
[1779046441491,37.83,78178.71,0.0,-0.62434,0.00015,24.6364]
[1779046446532,37.83,78175.26,0.0,-0.62488,0.00015,24.62422]
[1779046451561,37.83,78172.96,0.0,-0.62524,0.00015,24.61607]
[1779046456064,37.82,78172.29,0.0,-0.62534,0.00015,24.61365]
[1779046456596,37.82,78172.55,0.0,-0.6253,0.00015,24.61455]
[1779046461631,37.82,78173.37,0.0,-0.62518,0.00015,24.61738]
[1779046466666,37.82,78175.26,0.0,-0.62489,0.00015,24.62396]
[1779046471701,37.82,78173.42,0.0,-0.6252,0.00015,24.61367]
[1779046475729,37.82,78169.09,0.0,-0.62587,0.00015,24.59841]
[1779046482779,37.82,78170.51,0.0,-0.62565,0.00015,24.60342]
[1779046487813,37.82,78169.92,0.0,-0.62574,0.00015,24.60136]
[1779046488819,37.82,78174.61,0.0,-0.62501,0.00015,24.61786]
[1779046493854,37.82,78175.76,0.0,-0.62484,0.00015,24.62189]
[1779046495600,37.82,78175.32,0.0,-0.6249,0.00015,24.62035]
[1779046495870,37.82,78175.04,0.0,-0.62495,0.00015,24.61937]
[1779046498890,37.82,78170.18,0.0,-0.6257,0.00015,24.60229]
[1779046503925,37.82,78168.76,0.0,-0.62591,0.00015,24.59737]
[1779046508960,37.82,78169.4,0.0,-0.62581,0.00015,24.59972]
[1779046514376,37.83,78169.95,0.0,-0.62572,0.00015,24.60175]
[1779046522056,37.83,78169.48,0.0,-0.62578,0.00015,24.60023]
[1779046523057,37.83,78163.16,0.0,-0.62676,0.00015,24.57788]
[1779046524446,37.83,78170.09,0.0,-0.62569,0.00015,24.60243]
[1779046530107,37.83,78166.36,0.0,-0.62626,0.00015,24.58939]
[1779046535145,37.83,78163.51,0.0,-0.62671,0.00015,24.57564]
[1779046540180,37.83,78160.39,0.0,-0.62718,0.00015,24.5647]
[1779046545215,37.84,78158.06,0.0,-0.62753,0.00015,24.55656]
[1779046550252,37.84,78156.09,0.0,-0.62783,0.00015,24.5497]
[1779046559314,37.84,78154.48,0.0,-0.62806,0.00015,24.54428]
[1779046564725,37.85,78151.45,0.0,-0.62852,0.00015,24.53366]
[1779046571398,37.85,78149.88,0.0,-0.62875,0.00015,24.52826]
[1779046579454,37.85,78148.49,0.0,-0.62895,0.00015,24.52356]
[1779046584866,37.86,78149.67,0.0,-0.62876,0.00015,24.52802]
[1779046590530,37.86,78150.31,0.0,-0.62865,0.00015,24.5305]
[1779046598586,37.86,78150.68,0.0,-0.6286,0.00015,24.52836]
[1779046605007,37.87,78151.64,0.0,-0.62844,0.00015,24.53206]
[1779046606477,37.87,78151.64,0.0,-0.62844,0.00015,24.53206]
[1779046606643,37.87,78151.95,0.0,-0.62839,0.00015,24.53321]
[1779046608872,37.87,78155.02,0.0,-0.62791,0.00015,24.54424]
[1779046608912,37.87,78165.05,0.0,-0.62636,0.00015,24.58006]
[1779046612575,37.87,78168.01,0.0,-0.6259,0.00015,24.59065]
[1779046612685,37.87,78170.25,0.0,-0.62555,0.00015,24.59864]
[1779046617720,37.88,78174.54,0.0,-0.62486,0.00015,24.61418]
[1779046622754,37.89,78177.59,0.0,-0.62436,0.00015,24.62541]
[1779046627790,37.89,78181.59,0.0,-0.62372,0.00015,24.6398]
[1779046632825,37.9,78183.75,0.0,-0.62337,0.00015,24.64774]
[1779046634732,37.9,78183.02,0.0,-0.62348,0.00015,24.64521]
[1779046634738,37.9,78183.02,0.0,-0.62348,0.00015,24.64521]
[1779046634839,37.9,78183.02,0.0,-0.62348,0.00015,24.64525]
[1779046639874,37.9,78183.02,0.0,-0.62347,0.00015,24.64543]
[1779046645286,37.9,78184.29,0.0,-0.62327,0.00015,24.64988]
[1779046653971,37.9,78184.27,0.0,-0.6233,0.00015,24.64595]
[1779046657849,37.9,78184.38,0.0,-0.62328,0.00015,24.64631]
[1779046657918,37.9,78184.59,0.0,-0.62325,0.00015,24.64701]
[1779046659864,37.9,78184.59,0.0,-0.62325,0.00015,24.64701]
[1779046660017,37.9,78184.59,0.0,-0.62325,0.00015,24.64698]
[1779046665050,37.9,78184.03,0.0,-0.62334,0.00015,24.64496]
[1779046674114,37.9,78184.15,0.0,-0.62333,0.00015,24.64523]
[1779046679150,37.9,78184.29,0.0,-0.62331,0.00015,24.64562]
[1779046684187,37.9,78181.66,0.0,-0.62372,0.00015,24.63641]
[1779046689222,37.89,78181.85,0.0,-0.6237,0.00015,24.637]
[1779046690479,37.89,78181.85,0.0,-0.6237,0.00015,24.637]
[1779046690512,37.89,78181.9,0.0,-0.62369,0.00015,24.63716]
[1779046695636,37.89,78181.98,0.0,-0.62368,0.00015,24.63738]
[1779046701306,37.89,78181.22,0.0,-0.6238,0.00015,24.63468]
[1779046706341,37.9,78180.58,0.0,-0.62389,0.00015,24.63263]
[1779046707419,37.9,78180.58,0.0,-0.62389,0.00015,24.63263]
[1779046707510,37.9,78178.88,0.0,-0.62415,0.00015,24.62681]
[1779046713390,37.9,78176.57,0.0,-0.6245,0.00015,24.61555]
[1779046715279,37.91,78175.9,0.0,-0.62459,0.00015,24.6133]
[1779046715777,37.91,78175.9,0.0,-0.62459,0.00015,24.6133]
[1779046715826,37.91,78178.72,0.0,-0.62416,0.00015,24.62323]
[1779046718009,37.91,78181.93,0.0,-0.62366,0.00015,24.63448]
[1779046718083,37.91,78182.62,0.0,-0.62354,0.00015,24.63704]
[1779046723460,37.92,78186.0,0.0,-0.623,0.00015,24.64908]
[1779046728496,37.92,78186.25,0.0,-0.62295,0.00015,24.65028]
[1779046735915,37.93,78188.04,0.0,-0.62265,0.00015,24.65697]
[1779046741586,37.93,78189.96,0.0,-0.62233,0.00015,24.66389]
[1779046746621,37.94,78191.05,0.0,-0.62215,0.00015,24.66794]
[1779046750693,37.94,78191.15,0.0,-0.62213,0.00015,24.66845]
[1779046756056,37.94,78193.34,0.0,-0.62177,0.00015,24.67635]
[1779046761725,37.95,78193.34,0.0,-0.62176,0.00015,24.67661]
[1779046767768,37.95,78194.57,0.0,-0.62155,0.00015,24.68111]
[1779046772805,37.96,78194.92,0.0,-0.6215,0.00015,24.67877]
[1779046777837,37.96,78195.25,0.0,-0.62144,0.00015,24.68012]
[1779046779852,37.96,78202.13,0.0,-0.62038,0.00015,24.70361]
[1779046784887,37.96,78201.61,0.0,-0.62045,0.00015,24.70199]
[1779046789921,37.96,78203.89,0.0,-0.62009,0.00015,24.70986]
[1779046790929,37.97,78208.0,0.0,-0.61944,0.00015,24.72396]
[1779046795965,37.98,78208.25,0.0,-0.61938,0.00015,24.72534]
[1779046796983,37.98,78208.25,0.0,-0.61938,0.00015,24.72534]
[1779046797360,37.98,78208.4,0.0,-0.61935,0.00015,24.72584]
[1779046797370,37.98,78208.4,0.0,-0.61935,0.00015,24.72584]
[1779046797426,37.98,78208.4,0.0,-0.61935,0.00015,24.72584]
[1779046797536,37.98,78208.4,0.0,-0.61935,0.00015,24.72584]
[1779046797980,37.98,78208.4,0.0,-0.61934,0.00015,24.72605]
[1779046799063,37.98,78208.4,0.0,-0.61934,0.00015,24.72605]
[1779046799085,37.98,78208.4,0.0,-0.61934,0.00015,24.72605]
[1779046799120,37.98,78208.4,0.0,-0.61934,0.00015,24.72605]
[1779046799165,37.98,78218.21,0.0,-0.61782,0.00015,24.75898]
[1779046799341,37.98,78218.21,0.0,-0.61782,0.00015,24.75898]
[1779046799996,37.98,78218.21,0.0,-0.61781,0.00015,24.75908]
[1779046801003,37.98,78233.8,0.0,-0.6154,0.00015,24.81049]
[1779046801963,37.98,78233.8,0.0,-0.6154,0.00015,24.81049]
[1779046802010,37.99,78240.41,0.0,-0.61437,0.00016,24.83218]
[1779046804024,37.99,78242.36,0.0,-0.61406,0.00016,24.83859]
[1779046809060,37.99,78241.99,0.0,-0.6141,0.00016,24.83764]
[1779046816109,38.0,78243.99,0.0,-0.61378,0.00016,24.84446]
[1779046820137,38.0,78248.03,0.0,-0.61314,0.00016,24.85768]
[1779046822955,38.0,78249.09,0.0,-0.61297,0.00016,24.86119]
[1779046823210,38.0,78249.09,0.0,-0.61297,0.00016,24.86119]
[1779046823238,38.0,78259.71,0.0,-0.61132,0.00016,24.89512]
[1779046824953,38.0,78259.71,0.0,-0.61131,0.00016,24.89517]
[1779046825278,38.0,78272.65,0.0,-0.6093,0.00016,24.93591]
[1779046827186,38.0,78269.36,0.0,-0.60981,0.00016,24.92564]
[1779046830552,38.01,78269.94,0.0,-0.60972,0.00016,24.9275]
[1779046832221,38.01,78274.87,0.0,-0.60897,0.00016,24.93917]
[1779046833681,38.01,78275.03,0.0,-0.60894,0.00016,24.93967]
[1779046834236,38.01,78274.58,0.0,-0.60901,0.00016,24.93827]
[1779046839271,38.01,78277.64,0.0,-0.60854,0.00016,24.94775]
[1779046842687,38.0,78277.98,0.0,-0.60849,0.00016,24.94877]
[1779046843069,38.0,78277.98,0.0,-0.60849,0.00016,24.94877]
[1779046843307,38.0,78284.06,0.0,-0.60754,0.00016,24.96755]
[1779046843550,38.0,78284.06,0.0,-0.60754,0.00016,24.96755]
[1779046843782,38.0,78284.06,0.0,-0.60754,0.00016,24.96755]
[1779046844307,38.0,78300.94,0.0,-0.60491,0.00016,25.019]
[1779046845314,38.0,78317.9,0.0,-0.60227,0.00016,25.06956]
[1779046845813,38.0,78317.9,0.0,-0.60227,0.00016,25.06956]
[1779046846329,38.0,78319.64,0.0,-0.602,0.00016,25.07468]
[1779046847328,38.0,78314.43,0.0,-0.60281,0.00016,25.05929]
[1779046848309,38.0,78314.43,0.0,-0.60281,0.00016,25.05929]
[1779046848335,38.0,78308.52,0.0,-0.60373,0.00016,25.04169]
[1779046851357,38.0,78306.58,0.0,-0.60403,0.00016,25.03592]
[1779046856769,38.01,78306.81,0.0,-0.60397,0.00016,25.03705]
[1779046862714,38.02,78305.2,0.0,-0.6042,0.00016,25.03268]
[1779046867787,38.03,78307.09,0.0,-0.60388,0.00016,25.03863]
[1779046876909,38.05,78302.81,0.0,-0.60449,0.00016,25.0268]
[1779046882575,38.06,78301.17,0.0,-0.60471,0.00016,25.02247]
[1779046887608,38.07,78300.1,0.0,-0.60485,0.00016,25.01974]
[1779046892643,38.08,78300.54,0.0,-0.60477,0.00016,25.01782]
[1779046897680,38.09,78299.19,0.0,-0.60495,0.00016,25.01423]
[1779046903723,38.1,78298.73,0.0,-0.60499,0.00016,25.01342]
[1779046910690,38.1,78298.08,0.0,-0.60507,0.00016,25.01183]
[1779046911778,38.11,78292.16,0.0,-0.60597,0.00016,24.99431]
[1779046912783,38.11,78286.22,0.0,-0.60689,0.00016,24.97626]
[1779046913791,38.11,78277.82,0.0,-0.6082,0.00016,24.9505]
[1779046917190,38.12,78287.73,0.0,-0.60665,0.00016,24.98109]
[1779046920841,38.12,78283.31,0.0,-0.60733,0.00016,24.96769]
[1779046925602,38.12,78282.81,0.0,-0.60739,0.00016,24.96632]
[1779046925933,38.12,78282.81,0.0,-0.60739,0.00016,24.96632]
[1779046925956,38.12,78302.04,0.0,-0.6044,0.00016,25.02464]
[1779046927263,38.12,78311.5,0.0,-0.60292,0.00016,25.05293]
[1779046927755,38.12,78311.5,0.0,-0.60292,0.00016,25.05293]
[1779046927890,38.12,78311.5,0.0,-0.60292,0.00016,25.05293]
[1779046928896,38.13,78311.29,0.0,-0.60295,0.00016,25.05238]
[1779046931066,38.13,78312.07,0.0,-0.60283,0.00016,25.05477]
[1779046931150,38.13,78313.43,0.0,-0.60261,0.00016,25.05893]
[1779046937337,38.14,78319.31,0.0,-0.60166,0.00016,25.07667]
[1779046942821,38.15,78318.89,0.0,-0.60171,0.00016,25.07573]
[1779046943366,38.15,78318.89,0.0,-0.60171,0.00016,25.07573]
[1779046943327,38.15,78327.62,0.0,-0.60034,0.00016,25.10129]
[1779046943719,38.15,78327.62,0.0,-0.60034,0.00016,25.10129]
[1779046944428,38.15,78327.62,0.0,-0.60034,0.00016,25.10129]
[1779046944001,38.15,78329.05,0.0,-0.60012,0.00016,25.10543]
[1779046945012,38.15,78346.48,0.0,-0.5974,0.00016,25.15527]
[1779046946202,38.15,78344.81,0.0,-0.59765,0.00016,25.15063]
[1779046947012,38.15,78344.81,0.0,-0.59765,0.00016,25.15063]
[1779046947122,38.15,78344.81,0.0,-0.59765,0.00016,25.15063]
[1779046947223,38.15,78342.76,0.0,-0.59797,0.00016,25.14486]
[1779046947544,38.15,78342.76,0.0,-0.59797,0.00016,25.14486]
[1779046947603,38.15,78342.76,0.0,-0.59797,0.00016,25.14486]
[1779046948031,38.15,78342.76,0.0,-0.59797,0.00016,25.14486]
[1779046948513,38.15,78342.76,0.0,-0.59797,0.00016,25.14486]
[1779046948617,38.15,78342.76,0.0,-0.59797,0.00016,25.14486]
[1779046949038,38.15,78340.03,0.0,-0.5984,0.00016,25.13714]
[1779046951056,38.15,78334.76,0.0,-0.59923,0.00016,25.11844]
[1779046953073,38.16,78340.49,0.0,-0.59833,0.00016,25.13492]
[1779046958106,38.16,78336.11,0.0,-0.599,0.00016,25.12257]
[1779046960794,38.16,78335.46,0.0,-0.5991,0.00016,25.12082]
[1779046963948,38.17,78329.77,0.0,-0.59997,0.00016,25.10461]
[1779046965157,38.17,78324.7,0.0,-0.60076,0.00016,25.09004]
[1779046969007,38.17,78322.11,0.0,-0.60115,0.00016,25.08268]
[1779046974218,38.18,78322.62,0.0,-0.60105,0.00016,25.08452]
[1779046979254,38.18,78319.28,0.0,-0.60155,0.00016,25.07507]
[1779046984289,38.19,78321.84,0.0,-0.60113,0.00016,25.08286]
[1779046989323,38.2,78323.6,0.0,-0.60084,0.00016,25.08831]
[1779046994358,38.2,78327.28,0.0,-0.60025,0.00016,25.0993]
[1779046997380,38.21,78332.25,0.0,-0.59946,0.00016,25.1138]
[1779047002415,38.21,78334.2,0.0,-0.59914,0.00016,25.11966]
[1779047007450,38.22,78334.46,0.0,-0.59909,0.00016,25.12066]
[1779047009465,38.22,78329.38,0.0,-0.59987,0.00016,25.10619]
[1779047014499,38.23,78329.49,0.0,-0.59985,0.00016,25.10306]
[1779047019740,38.23,78330.02,0.0,-0.59976,0.00016,25.10475]
[1779047026582,38.24,78330.93,0.0,-0.59959,0.00016,25.10786]
[1779047031618,38.25,78331.43,0.0,-0.59949,0.00016,25.10955]
[1779047037260,38.25,78332.1,0.0,-0.59938,0.00016,25.11165]
[1779047038049,38.25,78338.45,0.0,-0.59838,0.00016,25.12985]
[1779047041026,38.26,78339.51,0.0,-0.59821,0.00016,25.13294]
[1779047046951,38.26,78336.7,0.0,-0.59864,0.00016,25.12516]
[1779047052768,38.26,78332.57,0.0,-0.59927,0.00016,25.11359]
[1779047056797,38.27,78327.68,0.0,-0.60002,0.00016,25.0997]
[1779047061832,38.27,78326.51,0.0,-0.60019,0.00016,25.09654]
[1779047068263,38.28,78327.52,0.0,-0.60001,0.00016,25.09979]
[1779047073917,38.28,78328.72,0.0,-0.59983,0.00016,25.09976]
[1779047079959,38.29,78328.75,0.0,-0.5998,0.00016,25.10014]
[1779047085000,38.3,78329.52,0.0,-0.59967,0.00016,25.10259]
[1779047090033,38.3,78330.23,0.0,-0.59954,0.00016,25.10486]
[1779047095269,38.3,78331.59,0.0,-0.59933,0.00016,25.10884]
[1779047098217,38.31,78327.0,0.0,-0.60002,0.00016,25.09599]
[1779047104171,38.31,78327.18,0.0,-0.59998,0.00016,25.09671]
[1779047109861,38.32,78329.65,0.0,-0.59958,0.00016,25.10406]
[1779047115207,38.32,78325.91,0.0,-0.60015,0.00016,25.09357]
[1779047118152,38.33,78325.17,0.0,-0.60026,0.00016,25.09153]
[1779047118613,38.33,78322.81,0.0,-0.60062,0.00016,25.08481]
[1779047121250,38.33,78314.53,0.0,-0.60189,0.00015,25.06091]
[1779047126285,38.34,78310.93,0.0,-0.60243,0.00015,25.05067]
[1779047129306,38.34,78305.96,0.0,-0.60319,0.00015,25.03625]
[1779047133532,38.35,78300.31,0.0,-0.60406,0.00015,25.01607]
[1779047137363,38.35,78295.2,0.0,-0.60485,0.00015,25.00085]
[1779047140383,38.35,78290.94,0.0,-0.60551,0.00015,24.98811]
[1779047145418,38.35,78288.39,0.0,-0.6059,0.00015,24.98048]
[1779047150454,38.35,78287.46,0.0,-0.60604,0.00015,24.97772]
[1779047155488,38.35,78286.63,0.0,-0.60617,0.00015,24.97524]
[1779047160523,38.35,78284.47,0.0,-0.6065,0.00015,24.96873]
[1779047162538,38.35,78289.92,0.0,-0.60566,0.00015,24.9852]
[1779047169586,38.35,78289.17,0.0,-0.60578,0.00015,24.98289]
[1779047175628,38.35,78286.73,0.0,-0.60616,0.00015,24.97549]
[1779047180663,38.35,78287.99,0.0,-0.60595,0.00015,24.97957]
[1779047187215,38.36,78287.78,0.0,-0.60596,0.00015,24.97931]
[1779047192747,38.37,78289.87,0.0,-0.60561,0.00015,24.98257]
[1779047197781,38.38,78290.0,0.0,-0.60557,0.00015,24.98339]
[1779047202817,38.39,78291.0,0.0,-0.60539,0.00015,24.9868]
[1779047207852,38.4,78291.05,0.0,-0.60536,0.00015,24.98735]
[1779047212887,38.41,78293.1,0.0,-0.60502,0.00015,24.99387]
[1779047217926,38.41,78293.56,0.0,-0.60493,0.00015,24.99561]
[1779047220802,38.42,78293.94,0.0,-0.60486,0.00015,24.99689]
[1779047220883,38.42,78293.94,0.0,-0.60486,0.00015,24.99689]
[1779047220956,38.42,78302.31,0.0,-0.60356,0.00015,25.02182]
[1779047222559,38.42,78302.31,0.0,-0.60356,0.00015,25.02182]
[1779047222650,38.42,78307.01,0.0,-0.60283,0.00015,25.03579]
[1779047225911,38.42,78309.21,0.0,-0.60248,0.00015,25.04234]
[1779047225985,38.42,78311.32,0.0,-0.60215,0.00015,25.04856]
[1779047231014,38.43,78314.42,0.0,-0.60166,0.00015,25.05782]
[1779047236049,38.43,78317.37,0.0,-0.60119,0.00015,25.06658]
[1779047241083,38.43,78321.22,0.0,-0.60059,0.00015,25.07788]
[1779047246119,38.44,78322.57,0.0,-0.60037,0.00015,25.08194]
[1779047246891,38.44,78322.57,0.0,-0.60037,0.00015,25.08194]
[1779047248965,38.44,78326.96,0.0,-0.59968,0.00015,25.09459]
[1779047249058,38.44,78326.96,0.0,-0.59968,0.00015,25.09459]
[1779047255044,38.44,78328.83,0.0,-0.5994,0.00015,25.09636]
[1779047257915,38.44,78333.68,0.0,-0.59864,0.00015,25.11022]
[1779047262173,38.45,78333.36,0.0,-0.59869,0.00015,25.10938]
[1779047262317,38.45,78333.36,0.0,-0.59869,0.00015,25.10938]
[1779047262478,38.45,78333.36,0.0,-0.59869,0.00015,25.10938]
[1779047262547,38.45,78333.36,0.0,-0.59869,0.00015,25.10938]
[1779047262576,38.45,78344.3,0.0,-0.59699,0.00016,25.14019]
[1779047264245,38.45,78358.05,0.0,-0.59486,0.00016,25.17827]
[1779047265252,38.45,78360.54,0.0,-0.59447,0.00016,25.18507]
[1779047269709,38.44,78349.23,0.0,-0.59624,0.00016,25.15381]
[1779047277144,38.44,78350.5,0.0,-0.59605,0.00016,25.1572]
[1779047282377,38.44,78350.37,0.0,-0.59608,0.00016,25.15662]
[1779047284370,38.44,78350.37,0.0,-0.59608,0.00016,25.15662]
[1779047286481,38.43,78349.72,0.0,-0.59619,0.00016,25.15475]
[1779047294461,38.44,78345.38,0.0,-0.59683,0.00016,25.14306]
[1779047299495,38.45,78342.37,0.0,-0.59729,0.00015,25.13486]
[1779047304530,38.45,78341.35,0.0,-0.59743,0.00015,25.13223]
[1779047310573,38.46,78339.67,0.0,-0.59767,0.00015,25.12779]
[1779047315607,38.46,78344.61,0.0,-0.59691,0.00015,25.13815]
[1779047321649,38.47,78343.04,0.0,-0.59713,0.00015,25.13412]
[1779047326688,38.48,78344.01,0.0,-0.59696,0.00015,25.13711]
[1779047327690,38.48,78350.92,0.0,-0.59589,0.00016,25.15634]
[1779047328703,38.48,78350.92,0.0,-0.59589,0.00016,25.15634]
[1779047328773,38.48,78358.47,0.0,-0.59472,0.00016,25.17707]
[1779047328985,38.48,78358.47,0.0,-0.59472,0.00016,25.17707]
[1779047329705,38.48,78358.47,0.0,-0.59472,0.00016,25.17703]
[1779047331650,38.48,78360.47,0.0,-0.59442,0.00016,25.18245]
[1779047331732,38.48,78360.47,0.0,-0.59442,0.00016,25.18245]
[1779047331735,38.48,78360.26,0.0,-0.59445,0.00016,25.18184]
[1779047335747,38.47,78350.3,0.0,-0.59601,0.00016,25.15429]
[1779047339775,38.47,78355.28,0.0,-0.59524,0.00016,25.1679]
[1779047344810,38.47,78352.22,0.0,-0.59572,0.00016,25.15937]
[1779047349844,38.47,78352.56,0.0,-0.59568,0.00016,25.16022]
[1779047350986,38.46,78358.23,0.0,-0.5948,0.00016,25.1758]
[1779047352504,38.46,78366.09,0.0,-0.59358,0.00016,25.19718]
[1779047353624,38.46,78366.09,0.0,-0.59358,0.00016,25.19718]
[1779047355610,38.46,78366.47,0.0,-0.59352,0.00016,25.19818]
[1779047360796,38.46,78366.36,0.0,-0.59355,0.00016,25.19769]
[1779047365960,38.45,78362.3,0.0,-0.5942,0.00016,25.18641]
[1779047371721,38.45,78361.23,0.0,-0.59437,0.00016,25.18336]
[1779047378044,38.44,78363.27,0.0,-0.59409,0.00016,25.18495]
[1779047383079,38.44,78362.02,0.0,-0.59429,0.00016,25.18137]
[1779047388114,38.44,78360.34,0.0,-0.59456,0.00016,25.17661]
[1779047393149,38.43,78359.51,0.0,-0.5947,0.00016,25.17417]
[1779047397751,38.43,78359.0,0.0,-0.59479,0.00016,25.17267]
[1779047397852,38.43,78359.22,0.0,-0.59476,0.00016,25.17321]
[1779047401853,38.43,78358.41,0.0,-0.59489,0.00016,25.17089]
[1779047402170,38.42,78358.9,0.0,-0.59482,0.00016,25.1722]
[1779047402334,38.42,78358.9,0.0,-0.59482,0.00016,25.1722]
[1779047402680,38.42,78358.9,0.0,-0.59482,0.00016,25.1722]
[1779047402767,38.42,78358.9,0.0,-0.59482,0.00016,25.1722]
[1779047402773,38.42,78361.78,0.0,-0.59437,0.00016,25.18007]
[1779047403675,38.42,78361.78,0.0,-0.59437,0.00016,25.18007]
[1779047403746,38.42,78361.78,0.0,-0.59437,0.00016,25.18007]
[1779047403783,38.42,78361.78,0.0,-0.59437,0.00016,25.18007]
[1779047403880,38.42,78359.89,0.0,-0.59467,0.00016,25.17488]
[1779047403927,38.42,78359.89,0.0,-0.59467,0.00016,25.17488]
[1779047405911,38.42,78358.58,0.0,-0.59487,0.00016,25.17128]
[1779047406240,38.42,78358.71,0.0,-0.59485,0.00016,25.17162]
[1779047409266,38.42,78368.23,0.0,-0.59337,0.00016,25.19753]
[1779047412866,38.42,78371.48,0.0,-0.59287,0.00016,25.20622]
[1779047416310,38.42,78377.18,0.0,-0.59199,0.00016,25.22145]
[1779047420733,38.42,78381.08,0.0,-0.59139,0.00016,25.23176]
[1779047420805,38.42,78381.08,0.0,-0.59139,0.00016,25.23176]
[1779047426385,38.41,78385.19,0.0,-0.59076,0.00016,25.24248]
[1779047431415,38.41,78387.81,0.0,-0.59038,0.00016,25.24557]
[1779047435445,38.41,78392.26,0.0,-0.58969,0.00016,25.25712]
[1779047440902,38.4,78393.85,0.0,-0.58946,0.00016,25.26109]
[1779047446520,38.4,78393.45,0.0,-0.58953,0.00016,25.2599]
[1779047451555,38.39,78391.34,0.0,-0.58987,0.00016,25.25423]
[1779047461632,38.38,78389.92,0.0,-0.59011,0.00016,25.25015]
[1779047466664,38.38,78385.56,0.0,-0.59081,0.00016,25.23842]
[1779047471698,38.37,78392.4,0.0,-0.58975,0.00016,25.25629]
[1779047475727,38.38,78397.1,0.0,-0.58901,0.00016,25.26876]
[1779047479755,38.38,78406.92,0.0,-0.58746,0.00016,25.29432]
[1779047481769,38.39,78409.06,0.0,-0.58712,0.00016,25.29988]
[1779047482776,38.39,78404.17,0.0,-0.58788,0.00016,25.28737]
[1779047483783,38.39,78391.4,0.0,-0.58987,0.00016,25.25417]
[1779047484790,38.39,78394.07,0.0,-0.58946,0.00016,25.26115]
[1779047490832,38.38,78395.05,0.0,-0.58931,0.00016,25.2636]
[1779047495867,38.38,78393.44,0.0,-0.58958,0.00016,25.25561]
[1779047500902,38.38,78394.04,0.0,-0.58949,0.00016,25.25711]
[1779047505937,38.38,78394.6,0.0,-0.58941,0.00016,25.2585]
[1779047510973,38.38,78395.04,0.0,-0.58935,0.00016,25.25957]
[1779047516010,38.37,78394.48,0.0,-0.58944,0.00016,25.25804]
[1779047521486,38.37,78394.82,0.0,-0.58939,0.00016,25.25889]
[1779047527089,38.37,78395.82,0.0,-0.58924,0.00016,25.26144]
[1779047532123,38.37,78395.72,0.0,-0.58926,0.00016,25.26106]
[1779047537158,38.37,78396.23,0.0,-0.58919,0.00016,25.26226]
[1779047542192,38.36,78396.47,0.0,-0.58917,0.00016,25.26268]
[1779047548235,38.35,78398.26,0.0,-0.58891,0.00016,25.26709]
[1779047553270,38.35,78398.91,0.0,-0.58883,0.00016,25.26487]
[1779047558304,38.34,78400.52,0.0,-0.5886,0.00016,25.26885]
[1779047563343,38.34,78400.22,0.0,-0.58866,0.00016,25.26786]
[1779047568379,38.33,78396.59,0.0,-0.58924,0.00016,25.2582]
[1779047573414,38.33,78395.82,0.0,-0.58937,0.00016,25.256]
[1779047578449,38.32,78397.26,0.0,-0.58916,0.00016,25.25956]
[1779047583484,38.32,78396.93,0.0,-0.58922,0.00016,25.2585]
[1779047590538,38.31,78397.59,0.0,-0.58914,0.00016,25.25993]
[1779047595568,38.3,78396.34,0.0,-0.58935,0.00016,25.25646]
[1779047600603,38.3,78398.99,0.0,-0.58895,0.00016,25.26314]
[1779047605638,38.29,78395.75,0.0,-0.58948,0.00016,25.25444]
[1779047612692,38.28,78394.5,0.0,-0.58971,0.00016,25.24713]
[1779047618731,38.28,78391.98,0.0,-0.59012,0.00016,25.24023]
[1779047623766,38.28,78395.59,0.0,-0.58955,0.00016,25.24983]
[1779047630815,38.29,78402.24,0.0,-0.58849,0.00016,25.26749]
[1779047635851,38.29,78405.48,0.0,-0.58797,0.00016,25.276]
[1779047641892,38.29,78408.89,0.0,-0.58743,0.00016,25.28491]
[1779047646928,38.3,78405.23,0.0,-0.58799,0.00016,25.2756]
[1779047651963,38.3,78403.37,0.0,-0.58827,0.00016,25.27092]
[1779047656998,38.3,78402.21,0.0,-0.58845,0.00016,25.26805]
[1779047662033,38.31,78400.61,0.0,-0.58869,0.00016,25.26402]
[1779047667068,38.31,78401.56,0.0,-0.58853,0.00016,25.26664]
[1779047670089,38.31,78395.81,0.0,-0.58942,0.00016,25.25173]
[1779047671096,38.31,78391.24,0.0,-0.59015,0.00016,25.23602]
[1779047676132,38.31,78387.35,0.0,-0.59076,0.00016,25.22569]
[1779047678563,38.31,78388.7,0.0,-0.59056,0.00016,25.2292]
[1779047678651,38.31,78388.7,0.0,-0.59056,0.00016,25.2292]
[1779047679299,38.31,78388.95,0.0,-0.59052,0.00016,25.22982]
[1779047680159,38.31,78374.08,0.0,-0.59284,0.00016,25.1901]
[1779047681166,38.31,78365.53,0.0,-0.59417,0.00016,25.16692]
[1779047685195,38.31,78364.08,0.0,-0.59439,0.00016,25.16307]
[1779047690229,38.32,78364.04,0.0,-0.59439,0.00016,25.1631]
[1779047695620,38.32,78362.19,0.0,-0.59467,0.00016,25.15813]
[1779047701306,38.32,78360.37,0.0,-0.59495,0.00016,25.15325]
[1779047702938,38.32,78353.44,0.0,-0.59602,0.00016,25.13412]
[1779047710369,38.33,78352.57,0.0,-0.59613,0.00016,25.13211]
[1779047713306,38.33,78350.36,0.0,-0.59647,0.00016,25.12608]
[1779047713962,38.33,78350.36,0.0,-0.59647,0.00016,25.12608]
[1779047715962,38.34,78350.36,0.0,-0.59646,0.00016,25.1262]
[1779047721739,38.34,78350.92,0.0,-0.59635,0.00016,25.12811]
[1779047721771,38.35,78350.67,0.0,-0.59639,0.00016,25.12747]
[1779047727489,38.35,78348.83,0.0,-0.59665,0.00016,25.12268]
[1779047732975,38.36,78345.54,0.0,-0.59716,0.00016,25.11007]
[1779047743045,38.37,78345.12,0.0,-0.59719,0.00016,25.10941]
[1779047748636,38.38,78341.51,0.0,-0.59774,0.00016,25.09952]
[1779047751658,38.38,78331.02,0.0,-0.59936,0.00016,25.06993]
[1779047753118,38.38,78333.22,0.0,-0.59901,0.00016,25.07626]
[1779047758710,38.39,78336.75,0.0,-0.59845,0.00016,25.08648]
[1779047766765,38.39,78336.07,0.0,-0.59854,0.00016,25.08489]
[1779047773258,38.4,78333.95,0.0,-0.59885,0.00016,25.07912]
[1779047780863,38.4,78333.56,0.0,-0.5989,0.00016,25.07823]
[1779047786905,38.41,78333.44,0.0,-0.59891,0.00016,25.07806]
[1779047791940,38.41,78332.93,0.0,-0.59899,0.00016,25.07303]
[1779047796976,38.41,78333.23,0.0,-0.59894,0.00016,25.07401]
[1779047802012,38.42,78333.11,0.0,-0.59895,0.00016,25.07378]
[1779047813089,38.42,78331.91,0.0,-0.59912,0.00016,25.07059]
[1779047818123,38.42,78332.03,0.0,-0.5991,0.00016,25.07103]
[1779047823158,38.43,78332.57,0.0,-0.59901,0.00016,25.07267]
[1779047828225,38.43,78332.32,0.0,-0.59904,0.00016,25.07203]
[1779047834299,38.43,78332.68,0.0,-0.59898,0.00016,25.07317]
[1779047841454,38.43,78331.7,0.0,-0.59912,0.00016,25.07059]
[1779047849342,38.44,78332.75,0.0,-0.59894,0.00016,25.07388]
[1779047856794,38.44,78331.97,0.0,-0.59907,0.00016,25.06805]
[1779047863891,38.45,78332.32,0.0,-0.59899,0.00016,25.06932]
[1779047869481,38.45,78332.43,0.0,-0.59897,0.00016,25.06979]
[1779047874517,38.45,78331.83,0.0,-0.59905,0.00016,25.06821]
[1779047879551,38.46,78331.96,0.0,-0.59903,0.00016,25.06869]
[1779047885592,38.46,78332.02,0.0,-0.59901,0.00016,25.069]
[1779047891635,38.46,78332.06,0.0,-0.59899,0.00015,25.06925]
[1779047896671,38.47,78332.04,0.0,-0.59899,0.00015,25.0693]
[1779047902714,38.47,78331.34,0.0,-0.59909,0.00015,25.06743]
[1779047907747,38.47,78331.63,0.0,-0.59904,0.00015,25.06835]
[1779047912782,38.47,78331.68,0.0,-0.59904,0.00015,25.06487]
[1779047917817,38.47,78331.79,0.0,-0.59902,0.00015,25.06528]
[1779047924316,38.48,78332.0,0.0,-0.59898,0.00015,25.06599]
[1779047929588,38.48,78332.0,0.0,-0.59898,0.00015,25.06604]
[1779047934609,38.48,78331.88,0.0,-0.59899,0.00015,25.06578]
[1779047939972,38.48,78331.15,0.0,-0.5991,0.00015,25.06378]
[1779047943402,38.48,78330.66,0.0,-0.59917,0.00015,25.06242]
[1779047942993,38.48,78324.42,0.0,-0.60014,0.00015,25.04462]
[1779047948029,38.49,78325.01,0.0,-0.60004,0.00015,25.04644]
[1779047953064,38.49,78325.35,0.0,-0.59998,0.00015,25.04753]
[1779047955715,38.49,78325.55,0.0,-0.59994,0.00015,25.04815]
[1779047961123,38.49,78325.75,0.0,-0.5999,0.00015,25.04887]
[1779047966159,38.49,78327.16,0.0,-0.59968,0.00015,25.05298]
[1779047968491,38.49,78327.34,0.0,-0.59965,0.00015,25.05353]
[1779047969180,38.49,78322.99,0.0,-0.60032,0.00015,25.04109]
[1779047973309,38.5,78327.24,0.0,-0.59968,0.00015,25.04962]
[1779047973783,38.5,78327.24,0.0,-0.59968,0.00015,25.04962]
[1779047976040,38.5,78329.0,0.0,-0.5994,0.00015,25.05467]
[1779047980263,38.5,78337.33,0.0,-0.59811,0.00015,25.07834]
[1779047982269,38.5,78344.8,0.0,-0.59694,0.00016,25.09933]
[1779047983257,38.5,78344.8,0.0,-0.59694,0.00016,25.09933]
[1779047983316,38.5,78349.28,0.0,-0.59625,0.00016,25.11182]
[1779047983687,38.5,78349.28,0.0,-0.59625,0.00016,25.11182]
[1779047984123,38.5,78349.28,0.0,-0.59625,0.00016,25.11182]
[1779047984133,38.5,78349.28,0.0,-0.59625,0.00016,25.11182]
[1779047987092,38.5,78352.94,0.0,-0.59567,0.00016,25.12207]
[1779047987143,38.5,78352.94,0.0,-0.59567,0.00016,25.12207]
[1779047987314,38.51,78352.94,0.0,-0.59567,0.00016,25.12212]
[1779047989347,38.51,78356.05,0.0,-0.59519,0.00016,25.13067]
[1779047989413,38.5,78361.78,0.0,-0.5943,0.00016,25.14627]
[1779047993356,38.5,78367.2,0.0,-0.59347,0.00016,25.16078]
[1779047996900,38.5,78368.24,0.0,-0.59332,0.00016,25.16346]
[1779047997384,38.49,78367.43,0.0,-0.59345,0.00016,25.16123]
[1779047998391,38.5,78358.03,0.0,-0.59491,0.00016,25.13568]
[1779047999398,38.5,78353.57,0.0,-0.5956,0.00016,25.12343]
[1779048003429,38.49,78359.94,0.0,-0.59461,0.00016,25.14089]
[1779048005443,38.49,78364.17,0.0,-0.59396,0.00016,25.15235]
[1779048010479,38.49,78366.49,0.0,-0.59361,0.00016,25.15844]
[1779048015516,38.48,78368.29,0.0,-0.59334,0.00016,25.16313]
[1779048020549,38.48,78367.93,0.0,-0.59341,0.00016,25.16199]
[1779048025587,38.48,78369.58,0.0,-0.59316,0.00016,25.16625]
[1779048030620,38.47,78368.97,0.0,-0.59327,0.00016,25.16441]
[1779048035657,38.47,78368.11,0.0,-0.59343,0.00016,25.15819]
[1779048040691,38.46,78368.82,0.0,-0.59333,0.00016,25.15994]
[1779048046539,38.46,78365.26,0.0,-0.59389,0.00016,25.15016]
[1779048046744,38.46,78368.02,0.0,-0.59347,0.00016,25.15757]
[1779048052775,38.45,78365.84,0.0,-0.59382,0.00016,25.15145]
[1779048057810,38.45,78363.6,0.0,-0.59418,0.00016,25.14517]
[1779048062846,38.44,78360.04,0.0,-0.59475,0.00016,25.13527]
[1779048067881,38.44,78361.59,0.0,-0.59452,0.00016,25.13935]
[1779048072916,38.44,78358.39,0.0,-0.59503,0.00016,25.13041]
[1779048077951,38.43,78356.66,0.0,-0.59531,0.00016,25.12548]
[1779048082986,38.43,78356.12,0.0,-0.5954,0.00016,25.12382]
[1779048088021,38.42,78354.09,0.0,-0.59573,0.00016,25.11804]
[1779048093055,38.42,78353.31,0.0,-0.59588,0.00016,25.11199]
[1779048098599,38.42,78354.04,0.0,-0.59577,0.00016,25.11387]
[1779048108162,38.41,78349.52,0.0,-0.5965,0.00016,25.10097]
[1779048113199,38.4,78349.33,0.0,-0.59654,0.00016,25.10028]
[1779048121255,38.4,78348.8,0.0,-0.59664,0.00016,25.09853]
[1779048126289,38.4,78348.3,0.0,-0.59672,0.00016,25.09699]
[1779048132332,38.39,78347.79,0.0,-0.59681,0.00016,25.09539]
[1779048134346,38.39,78338.38,0.0,-0.59828,0.00016,25.06891]
[1779048139233,38.39,78337.72,0.0,-0.59838,0.00016,25.06702]
[1779048139382,38.39,78338.74,0.0,-0.59823,0.00016,25.06988]
[1779048144415,38.39,78337.9,0.0,-0.59836,0.00016,25.06748]
[1779048149419,38.39,78337.55,0.0,-0.59842,0.00016,25.06645]
[1779048154487,38.39,78340.64,0.0,-0.59796,0.00016,25.07137]
[1779048161161,38.39,78341.36,0.0,-0.59784,0.00016,25.07338]
[1779048166570,38.38,78344.13,0.0,-0.59742,0.00016,25.08102]
[1779048172612,38.38,78345.13,0.0,-0.59727,0.00016,25.08374]
[1779048177648,38.38,78347.64,0.0,-0.59689,0.00016,25.0907]
[1779048182488,38.38,78347.78,0.0,-0.59687,0.00016,25.09104]
[1779048182684,38.38,78344.1,0.0,-0.59744,0.00016,25.08079]
[1779048187719,38.38,78343.12,0.0,-0.59758,0.00016,25.07825]
[1779048192754,38.39,78343.98,0.0,-0.59743,0.00016,25.08087]
[1779048197789,38.39,78340.37,0.0,-0.59798,0.00016,25.07089]
[1779048202826,38.4,78340.72,0.0,-0.59792,0.00016,25.07203]
[1779048207860,38.4,78341.92,0.0,-0.59772,0.00016,25.07558]
[1779048213902,38.4,78342.29,0.0,-0.59766,0.00016,25.0731]
[1779048218937,38.41,78342.04,0.0,-0.59769,0.00016,25.07257]
[1779048224984,38.41,78339.04,0.0,-0.59815,0.00016,25.06428]
[1779048233035,38.42,78337.81,0.0,-0.59833,0.00016,25.06101]
[1779048238069,38.42,78336.02,0.0,-0.59859,0.00016,25.05609]
[1779048240151,38.42,78333.55,0.0,-0.59898,0.00016,25.04911]
[1779048240178,38.42,78333.55,0.0,-0.59898,0.00016,25.04911]
[1779048244783,38.42,78332.22,0.0,-0.59918,0.00016,25.04543]
[1779048246598,38.42,78317.83,0.0,-0.60141,0.00016,25.00407]
[1779048246802,38.42,78317.83,0.0,-0.60141,0.00016,25.00407]
[1779048248140,38.42,78316.45,0.0,-0.60163,0.00016,25.00003]
[1779048249879,38.42,78316.44,0.0,-0.60163,0.00016,24.99997]
[1779048254137,38.42,78312.68,0.0,-0.60222,0.00016,24.98886]
[1779048259218,38.41,78308.25,0.0,-0.60292,0.00015,24.97563]
[1779048260340,38.41,78308.25,0.0,-0.60292,0.00015,24.97563]
[1779048260397,38.41,78308.25,0.0,-0.60292,0.00015,24.97563]
[1779048260618,38.41,78308.25,0.0,-0.60292,0.00015,24.97563]
[1779048260765,38.41,78308.25,0.0,-0.60292,0.00015,24.97563]
[1779048260640,38.41,78309.02,0.0,-0.60281,0.00015,24.9778]
[1779048260824,38.41,78309.02,0.0,-0.60281,0.00015,24.9778]
[1779048261241,38.41,78309.02,0.0,-0.60281,0.00015,24.9778]
[1779048262708,38.41,78309.02,0.0,-0.60281,0.00015,24.9778]
[1779048262742,38.41,78320.5,0.0,-0.60103,0.00016,25.0112]
[1779048268285,38.41,78322.99,0.0,-0.60065,0.00016,25.01827]
[1779048270506,38.41,78322.62,0.0,-0.60071,0.00016,25.01715]
[1779048270625,38.41,78322.62,0.0,-0.60071,0.00016,25.01715]
[1779048270663,38.4,78322.44,0.0,-0.60075,0.00016,25.01655]
[1779048276342,38.4,78321.5,0.0,-0.60092,0.00016,25.00988]
[1779048279044,38.4,78321.58,0.0,-0.60091,0.00016,25.01002]
[1779048280039,38.4,78321.87,0.0,-0.60087,0.00016,25.01082]
[1779048285406,38.39,78320.46,0.0,-0.60111,0.00016,25.00647]
[1779048289459,38.39,78320.26,0.0,-0.60115,0.00016,25.00572]
[1779048289676,38.39,78320.26,0.0,-0.60115,0.00016,25.00572]
[1779048289726,38.39,78319.53,0.0,-0.60126,0.00016,25.00356]
[1779048289846,38.39,78319.53,0.0,-0.60126,0.00016,25.00356]
[1779048290776,38.39,78319.53,0.0,-0.60126,0.00016,25.00356]
[1779048290783,38.39,78322.12,0.0,-0.60086,0.00016,25.01109]
[1779048290832,38.39,78322.12,0.0,-0.60086,0.00016,25.01109]
[1779048290950,38.39,78322.12,0.0,-0.60086,0.00016,25.01109]
[1779048291447,38.39,78322.12,0.0,-0.60086,0.00016,25.01109]
[1779048292396,38.39,78322.12,0.0,-0.60086,0.00016,25.01109]
[1779048292488,38.39,78322.12,0.0,-0.60086,0.00016,25.01109]
[1779048292494,38.39,78323.56,0.0,-0.60063,0.00016,25.0153]
[1779048298496,38.39,78324.32,0.0,-0.60051,0.00016,25.01766]
[1779048301761,38.39,78324.03,0.0,-0.60055,0.00016,25.01688]
[1779048307018,38.4,78324.31,0.0,-0.60049,0.00016,25.01787]
[1779048311055,38.4,78325.26,0.0,-0.60034,0.00016,25.02069]
[1779048314314,38.4,78325.26,0.0,-0.60034,0.00016,25.02071]
[1779048319643,38.4,78325.87,0.0,-0.60023,0.00016,25.0227]
[1779048327159,38.41,78326.16,0.0,-0.60017,0.00016,25.0237]
[1779048332734,38.41,78326.02,0.0,-0.6002,0.00016,25.0197]
[1779048338776,38.41,78326.02,0.0,-0.60019,0.00016,25.01984]
[1779048343811,38.42,78324.3,0.0,-0.60045,0.00016,25.01501]
[1779048350860,38.42,78324.45,0.0,-0.60042,0.00016,25.0156]
[1779048355894,38.42,78325.27,0.0,-0.60029,0.00016,25.01807]
[1779048361946,38.42,78325.71,0.0,-0.60021,0.00016,25.01948]
[1779048367441,38.43,78325.13,0.0,-0.60029,0.00016,25.01795]
[1779048373013,38.43,78324.58,0.0,-0.60037,0.00016,25.01652]
[1779048378049,38.43,78321.44,0.0,-0.60085,0.00016,25.00761]
[1779048379056,38.43,78314.69,0.0,-0.6019,0.00016,24.98798]
[1779048381193,38.43,78314.94,0.0,-0.60186,0.00016,24.98867]
[1779048387582,38.42,78313.22,0.0,-0.60215,0.00016,24.98332]
[1779048393164,38.42,78316.49,0.0,-0.60167,0.00016,24.98892]
[1779048398191,38.42,78317.42,0.0,-0.60153,0.00016,24.99148]
[1779048406247,38.42,78318.39,0.0,-0.60137,0.00016,24.99443]
[1779048411283,38.42,78317.58,0.0,-0.60149,0.00016,24.99221]
[1779048416318,38.43,78317.8,0.0,-0.60145,0.00016,24.993]
[1779048421353,38.43,78317.88,0.0,-0.60143,0.00016,24.99339]
[1779048426389,38.43,78317.98,0.0,-0.6014,0.00016,24.99384]
[1779048434444,38.44,78318.05,0.0,-0.60137,0.00016,24.9943]
[1779048440487,38.44,78317.72,0.0,-0.60141,0.00016,24.99355]
[1779048444515,38.45,78313.1,0.0,-0.60212,0.00015,24.98025]
[1779048449552,38.44,78309.82,0.0,-0.60263,0.00015,24.9706]
[1779048454585,38.44,78311.0,0.0,-0.60247,0.00015,24.97024]
[1779048456604,38.44,78305.27,0.0,-0.60336,0.00015,24.95338]
[1779048460627,38.44,78300.86,0.0,-0.60405,0.00015,24.94026]
[1779048465663,38.44,78301.82,0.0,-0.60391,0.00015,24.94291]
[1779048470697,38.43,78302.14,0.0,-0.60387,0.00015,24.94365]
[1779048471631,38.43,78302.14,0.0,-0.60387,0.00015,24.94365]
[1779048472092,38.43,78302.27,0.0,-0.60386,0.00015,24.944]
[1779048472712,38.43,78298.24,0.0,-0.60448,0.00015,24.932]
[1779048473717,38.43,78288.71,0.0,-0.60596,0.00015,24.90347]
[1779048474074,38.43,78288.71,0.0,-0.60596,0.00015,24.90347]
[1779048474725,38.43,78288.68,0.0,-0.60596,0.00015,24.90336]
[1779048475047,38.43,78288.68,0.0,-0.60596,0.00015,24.90336]
[1779048475732,38.43,78288.62,0.0,-0.60598,0.00015,24.90316]
[1779048480766,38.43,78286.44,0.0,-0.60631,0.00015,24.89656]
[1779048485801,38.43,78287.84,0.0,-0.60609,0.00015,24.90084]
[1779048490836,38.43,78286.67,0.0,-0.60628,0.00015,24.89727]
[1779048495663,38.43,78285.58,0.0,-0.60645,0.00015,24.89385]
[1779048498073,38.42,78282.21,0.0,-0.60699,0.00015,24.88342]
[1779048504935,38.42,78278.55,0.0,-0.60758,0.00015,24.8719]
[1779048509970,38.41,78279.42,0.0,-0.60746,0.00015,24.87429]
[1779048515011,38.41,78278.41,0.0,-0.60764,0.00015,24.8672]
[1779048520039,38.4,78280.7,0.0,-0.6073,0.00015,24.87393]
[1779048525076,38.4,78281.19,0.0,-0.60724,0.00015,24.87517]
[1779048530110,38.39,78281.34,0.0,-0.60723,0.00015,24.87538]
[1779048535145,38.39,78281.46,0.0,-0.60723,0.00015,24.8755]
[1779048541187,38.38,78281.99,0.0,-0.60716,0.00015,24.87682]
[1779048546222,38.38,78279.92,0.0,-0.6075,0.00015,24.87028]
[1779048551814,38.37,78280.05,0.0,-0.60749,0.00015,24.87045]
[1779048557301,38.37,78282.84,0.0,-0.60707,0.00015,24.87867]
[1779048569064,38.37,78285.13,0.0,-0.60672,0.00015,24.88553]
[1779048574421,38.35,78284.72,0.0,-0.60684,0.00015,24.87985]
[1779048580463,38.35,78285.99,0.0,-0.60666,0.00016,24.88347]
[1779048585498,38.35,78284.96,0.0,-0.60683,0.00016,24.88016]
[1779048592547,38.34,78286.61,0.0,-0.60659,0.00016,24.88492]
[1779048599054,38.34,78288.17,0.0,-0.60636,0.00016,24.8894]
[1779048603624,38.34,78282.79,0.0,-0.60719,0.00016,24.87303]
[1779048609127,38.34,78282.0,0.0,-0.6073,0.00015,24.87097]
[1779048614698,38.35,78282.0,0.0,-0.60728,0.00015,24.87127]
[1779048628796,38.36,78282.29,0.0,-0.60718,0.00015,24.87307]
[1779048636855,38.36,78282.8,0.0,-0.60713,0.00015,24.87068]
[1779048647929,38.38,78282.79,0.0,-0.60709,0.00015,24.87141]
[1779048652969,38.38,78281.12,0.0,-0.60734,0.00015,24.86646]
[1779048659480,38.39,78280.27,0.0,-0.60744,0.00015,24.86437]
[1779048662033,38.39,78274.64,0.0,-0.6083,0.00015,24.8474]
[1779048663041,38.39,78270.24,0.0,-0.60898,0.00015,24.83394]
[1779048665057,38.4,78265.79,0.0,-0.60966,0.00015,24.82032]
[1779048670092,38.4,78264.56,0.0,-0.60983,0.00015,24.81682]
[1779048675127,38.41,78262.5,0.0,-0.61013,0.00015,24.81072]
[1779048681169,38.41,78261.27,0.0,-0.6103,0.00015,24.80724]
[1779048686203,38.41,78264.58,0.0,-0.60979,0.00015,24.81761]
[1779048691239,38.41,78264.19,0.0,-0.60988,0.00015,24.8124]
[1779048696274,38.41,78268.91,0.0,-0.60916,0.00015,24.82676]
[1779048701429,38.4,78269.04,0.0,-0.60916,0.00015,24.82692]
[1779048707351,38.39,78268.0,0.0,-0.60934,0.00015,24.82328]
[1779048712389,38.39,78274.21,0.0,-0.6084,0.00015,24.84212]
[1779048713396,38.39,78276.9,0.0,-0.60798,0.00015,24.85036]
[1779048717586,38.39,78279.24,0.0,-0.60761,0.00015,24.85763]
[1779048717598,38.39,78280.18,0.0,-0.60747,0.00015,24.86049]
[1779048723699,38.39,78283.13,0.0,-0.60701,0.00015,24.86945]
[1779048726488,38.39,78292.8,0.0,-0.60552,0.00016,24.89849]
[1779048732532,38.38,78296.37,0.0,-0.60499,0.00016,24.90875]
[1779048737917,38.37,78298.25,0.0,-0.60472,0.00016,24.91403]
[1779048743608,38.36,78299.76,0.0,-0.60452,0.00016,24.91798]
[1779048745525,38.36,78299.98,0.0,-0.60449,0.00016,24.91856]
[1779048751664,38.35,78299.85,0.0,-0.60456,0.00016,24.9139]
[1779048756701,38.34,78298.76,0.0,-0.60475,0.00016,24.91029]
[1779048761734,38.34,78299.26,0.0,-0.60469,0.00016,24.91143]
[1779048766769,38.33,78299.26,0.0,-0.60471,0.00016,24.91107]
[1779048773818,38.32,78298.8,0.0,-0.60481,0.00016,24.90922]
[1779048778853,38.31,78298.64,0.0,-0.60485,0.00016,24.9084]
[1779048784895,38.3,78298.34,0.0,-0.60492,0.00016,24.90711]
[1779048790937,38.3,78298.25,0.0,-0.60496,0.00016,24.90638]
[1779048795972,38.29,78297.72,0.0,-0.60506,0.00016,24.90448]
[1779048803020,38.28,78296.82,0.0,-0.60523,0.00016,24.90135]
[1779048809063,38.27,78296.82,0.0,-0.60525,0.00016,24.90099]
[1779048814098,38.27,78295.04,0.0,-0.60556,0.00016,24.8916]
[1779048816112,38.27,78285.73,0.0,-0.60701,0.00016,24.86331]
[1779048817123,38.27,78281.67,0.0,-0.60765,0.00016,24.85085]
[1779048822154,38.26,78280.95,0.0,-0.60777,0.00016,24.84841]
[1779048826185,38.26,78286.65,0.0,-0.6069,0.00016,24.86565]
[1779048828199,38.26,78290.05,0.0,-0.60637,0.00016,24.8759]
[1779048833234,38.25,78288.39,0.0,-0.60664,0.00016,24.87065]
[1779048838269,38.25,78286.78,0.0,-0.6069,0.00016,24.86556]
[1779048843303,38.25,78283.65,0.0,-0.6074,0.00016,24.85583]
[1779048850354,38.24,78281.44,0.0,-0.60776,0.00016,24.84879]
[1779048855390,38.24,78278.6,0.0,-0.60821,0.00016,24.83985]
[1779048860883,38.23,78278.54,0.0,-0.60823,0.00016,24.83947]
[1779048867474,38.23,78279.49,0.0,-0.6081,0.00016,24.84211]
[1779048872509,38.22,78282.42,0.0,-0.60767,0.00016,24.84715]
[1779048877544,38.22,78284.52,0.0,-0.60736,0.00016,24.85336]
[1779048882579,38.22,78284.21,0.0,-0.6074,0.00016,24.85248]
[1779048887614,38.22,78283.22,0.0,-0.60757,0.00016,24.84929]
[1779048894663,38.21,78283.03,0.0,-0.60761,0.00016,24.84839]
[1779048896102,38.21,78283.03,0.0,-0.60761,0.00016,24.84839]
[1779048896151,38.21,78275.62,0.0,-0.60877,0.00016,24.82552]
[1779048901166,38.22,78270.78,0.0,-0.6095,0.00016,24.81087]
[1779048907754,38.23,78269.04,0.0,-0.60975,0.00016,24.80589]
[1779048912789,38.23,78268.28,0.0,-0.60985,0.00016,24.80391]
[1779048917825,38.24,78267.26,0.0,-0.60998,0.00016,24.80112]
[1779048927891,38.25,78267.4,0.0,-0.60992,0.00016,24.80235]
[1779048932929,38.25,78270.54,0.0,-0.60944,0.00016,24.80841]
[1779048938971,38.26,78272.16,0.0,-0.60917,0.00016,24.81381]
[1779048944008,38.27,78270.69,0.0,-0.60938,0.00016,24.80965]
[1779048949043,38.28,78272.37,0.0,-0.60909,0.00016,24.81525]
[1779048954077,38.28,78273.04,0.0,-0.60897,0.00016,24.81774]
[1779048959112,38.29,78270.79,0.0,-0.60929,0.00016,24.81121]
[1779048964147,38.3,78268.21,0.0,-0.60966,0.00016,24.8037]
[1779048969182,38.31,78266.43,0.0,-0.60992,0.00015,24.79848]
[1779048972203,38.31,78259.92,0.0,-0.61091,0.00015,24.77842]
[1779048977238,38.32,78256.83,0.0,-0.61138,0.00015,24.76898]
[1779048986023,38.32,78257.65,0.0,-0.61124,0.00015,24.77178]
[1779048987308,38.33,78252.2,0.0,-0.61206,0.00015,24.75494]
[1779048988316,38.33,78246.93,0.0,-0.61288,0.00015,24.73827]
[1779048990159,38.33,78248.44,0.0,-0.61264,0.00015,24.74309]
[1779048990328,38.33,78249.58,0.0,-0.61246,0.00015,24.74673]
[1779048995364,38.33,78253.57,0.0,-0.61186,0.00015,24.75573]
[1779049000399,38.33,78254.41,0.0,-0.61172,0.00015,24.7585]
[1779049007448,38.33,78256.09,0.0,-0.61145,0.00015,24.76394]
[1779049012483,38.34,78261.28,0.0,-0.61064,0.00015,24.78032]
[1779049017518,38.34,78263.13,0.0,-0.61035,0.00015,24.78627]
[1779049022554,38.34,78262.38,0.0,-0.61045,0.00015,24.78412]
[1779049027588,38.34,78261.92,0.0,-0.61052,0.00015,24.78286]
[1779049031769,38.35,78261.79,0.0,-0.61053,0.00015,24.78252]
[1779049032009,38.35,78262.75,0.0,-0.61038,0.00015,24.78559]
[1779049034284,38.35,78262.73,0.0,-0.61038,0.00015,24.78556]
[1779049034385,38.35,78279.33,0.0,-0.60781,0.00016,24.83683]
[1779049035644,38.35,78279.75,0.0,-0.60775,0.00016,24.83808]
[1779049040678,38.34,78277.53,0.0,-0.6081,0.00016,24.8311]
[1779049046720,38.34,78275.72,0.0,-0.60839,0.00016,24.82535]
[1779049048737,38.34,78269.51,0.0,-0.60936,0.00015,24.80612]
[1779049049743,38.34,78263.85,0.0,-0.61024,0.00015,24.78851]
[1779049055786,38.34,78263.22,0.0,-0.61036,0.00015,24.78268]
[1779049060821,38.33,78260.99,0.0,-0.61071,0.00015,24.77561]
[1779049066041,38.33,78257.68,0.0,-0.61122,0.00015,24.76524]
[1779049066043,38.34,78257.43,0.0,-0.61126,0.00015,24.76451]
[1779049072365,38.34,78257.95,0.0,-0.61115,0.00015,24.76651]
[1779049078947,38.35,78258.86,0.0,-0.611,0.00015,24.7697]
[1779049082435,38.35,78265.61,0.0,-0.60994,0.00015,24.79102]
[1779049088012,38.36,78265.31,0.0,-0.60996,0.00015,24.79047]
[1779049093045,38.37,78264.22,0.0,-0.61011,0.00015,24.78748]
[1779049098080,38.37,78264.16,0.0,-0.6101,0.00015,24.78769]
[1779049103114,38.38,78264.86,0.0,-0.60996,0.00015,24.79028]
[1779049108150,38.39,78264.37,0.0,-0.61002,0.00015,24.78919]
[1779049113185,38.4,78262.4,0.0,-0.61032,0.00015,24.77971]
[1779049118220,38.4,78262.47,0.0,-0.61028,0.00015,24.78034]
[1779049120237,38.41,78258.23,0.0,-0.61093,0.00015,24.76727]
[1779049121242,38.41,78250.93,0.0,-0.61205,0.00015,24.7444]
[1779049122249,38.41,78251.75,0.0,-0.61192,0.00015,24.74704]
[1779049127287,38.41,78252.11,0.0,-0.61185,0.00015,24.74839]
[1779049132323,38.42,78252.51,0.0,-0.61178,0.00015,24.74989]
[1779049138365,38.42,78252.45,0.0,-0.61178,0.00015,24.7499]
[1779049143400,38.42,78252.21,0.0,-0.61181,0.00015,24.7493]
[1779049148435,38.42,78250.07,0.0,-0.61213,0.00015,24.74265]
[1779049153470,38.42,78250.27,0.0,-0.6121,0.00015,24.74333]
[1779049159511,38.43,78250.81,0.0,-0.61201,0.00015,24.74508]
[1779049164547,38.43,78251.58,0.0,-0.61189,0.00015,24.74754]
[1779049169582,38.43,78253.14,0.0,-0.61165,0.00015,24.75249]
[1779049174617,38.43,78255.07,0.0,-0.61137,0.00015,24.75482]
[1779049179652,38.43,78251.24,0.0,-0.61196,0.00015,24.7428]
[1779049181282,38.43,78251.42,0.0,-0.61193,0.00015,24.74336]
[1779049185695,38.43,78242.92,0.0,-0.61324,0.00015,24.71643]
[1779049190729,38.43,78243.04,0.0,-0.61322,0.00015,24.71684]
[1779049193675,38.43,78243.04,0.0,-0.61322,0.00015,24.71684]
[1779049193707,38.43,78243.04,0.0,-0.61322,0.00015,24.71684]
[1779049193790,38.43,78242.23,0.0,-0.61335,0.00015,24.71427]
[1779049195766,38.43,78238.12,0.0,-0.61398,0.00015,24.70117]
[1779049199792,38.43,78235.54,0.0,-0.61437,0.00015,24.69299]
[1779049204827,38.43,78230.66,0.0,-0.61511,0.00015,24.67751]
[1779049209862,38.44,78235.31,0.0,-0.61437,0.00015,24.69289]
[1779049214897,38.44,78237.08,0.0,-0.61409,0.00015,24.69871]
[1779049220575,38.44,78237.97,0.0,-0.61395,0.00015,24.70167]
[1779049220627,38.45,78238.05,0.0,-0.61393,0.00015,24.70198]
[1779049221947,38.45,78227.27,0.0,-0.61559,0.00015,24.66742]
[1779049223418,38.45,78216.62,0.0,-0.61722,0.00015,24.63284]
[1779049223907,38.45,78216.62,0.0,-0.61722,0.00015,24.63284]
[1779049223993,38.45,78217.25,0.0,-0.61712,0.00015,24.63497]
[1779049228995,38.46,78213.22,0.0,-0.61772,0.00015,24.62208]
[1779049234033,38.46,78209.91,0.0,-0.61823,0.00015,24.60775]
[1779049236048,38.46,78204.48,0.0,-0.61906,0.00015,24.58995]
[1779049238341,38.47,78198.85,0.0,-0.61991,0.00015,24.57139]
[1779049240080,38.46,78193.2,0.0,-0.62078,0.00015,24.55245]
[1779049240836,38.46,78193.2,0.0,-0.62078,0.00015,24.55245]
[1779049246119,38.47,78189.89,0.0,-0.62129,0.00015,24.54137]
[1779049252161,38.47,78191.32,0.0,-0.62106,0.00015,24.54627]
[1779049257196,38.47,78191.55,0.0,-0.62102,0.00015,24.54713]
[1779049258954,38.47,78191.15,0.0,-0.62108,0.00015,24.5458]
[1779049259210,38.47,78191.59,0.0,-0.62102,0.00015,24.5473]
[1779049260889,38.47,78192.28,0.0,-0.62091,0.00015,24.54964]
[1779049261224,38.47,78192.5,0.0,-0.62087,0.00015,24.55039]
[1779049262306,38.47,78192.5,0.0,-0.62087,0.00015,24.55039]
[1779049262444,38.47,78192.28,0.0,-0.62091,0.00015,24.54967]
[1779049263697,38.47,78196.79,0.0,-0.62021,0.00015,24.56482]
[1779049265324,38.47,78196.79,0.0,-0.62021,0.00015,24.56482]
[1779049265423,38.47,78199.13,0.0,-0.61985,0.00015,24.57265]
[1779049268379,38.47,78204.11,0.0,-0.61909,0.00015,24.58922]
[1779049272958,38.47,78204.88,0.0,-0.61897,0.00015,24.59175]
[1779049273655,38.47,78204.88,0.0,-0.61897,0.00015,24.59175]
[1779049273768,38.47,78219.28,0.0,-0.61676,0.00015,24.63917]
[1779049275323,38.47,78228.0,0.0,-0.61541,0.00015,24.66753]
[1779049276709,38.47,78228.0,0.0,-0.61541,0.00015,24.66753]
[1779049276804,38.47,78233.38,0.0,-0.61458,0.00015,24.68494]
[1779049277815,38.47,78233.38,0.0,-0.61458,0.00015,24.68494]
[1779049279352,38.47,78223.89,0.0,-0.61604,0.00015,24.65439]
[1779049280359,38.48,78216.69,0.0,-0.61714,0.00015,24.631]
[1779049281257,38.48,78216.69,0.0,-0.61714,0.00015,24.631]
[1779049286401,38.48,78215.83,0.0,-0.61725,0.00015,24.6286]
[1779049291437,38.49,78219.91,0.0,-0.61663,0.00015,24.63844]
[1779049296470,38.49,78221.28,0.0,-0.6164,0.00015,24.64322]
[1779049301506,38.5,78224.72,0.0,-0.61585,0.00015,24.65484]
[1779049302657,38.5,78230.71,0.0,-0.61492,0.00015,24.67426]
[1779049310569,38.51,78233.03,0.0,-0.61453,0.00015,24.68238]
[1779049315604,38.52,78234.97,0.0,-0.6142,0.00015,24.68906]
[1779049318544,38.52,78235.56,0.0,-0.61411,0.00015,24.69107]
[1779049318625,38.52,78231.94,0.0,-0.61466,0.00015,24.67956]
[1779049320639,38.53,78227.13,0.0,-0.61539,0.00015,24.66423]
[1779049325673,38.53,78226.47,0.0,-0.61547,0.00015,24.66246]
[1779049331716,38.54,78225.31,0.0,-0.61563,0.00015,24.65915]
[1779049339771,38.55,78225.33,0.0,-0.61559,0.00015,24.65981]
[1779049345814,38.56,78224.91,0.0,-0.61563,0.00015,24.65892]
[1779049348835,38.56,78220.95,0.0,-0.61623,0.00015,24.64631]
[1779049353870,38.56,78218.72,0.0,-0.61657,0.00015,24.63561]
[1779049358906,38.57,78218.43,0.0,-0.6166,0.00015,24.635]
[1779049364412,38.58,78217.55,0.0,-0.61672,0.00015,24.63251]
[1779049368580,38.58,78217.47,0.0,-0.61672,0.00015,24.63239]
[1779049368664,38.58,78217.24,0.0,-0.61675,0.00015,24.63183]
[1779049374482,38.59,78217.53,0.0,-0.61668,0.00015,24.63311]
[1779049380053,38.59,78219.73,0.0,-0.61633,0.00015,24.64063]
[1779049384551,38.6,78226.66,0.0,-0.61525,0.00015,24.66325]
[1779049389115,38.6,78227.05,0.0,-0.61517,0.00015,24.66492]
[1779049392223,38.61,78226.65,0.0,-0.61522,0.00015,24.6638]
[1779049392309,38.61,78226.44,0.0,-0.61525,0.00015,24.66321]
[1779049399190,38.62,78226.16,0.0,-0.61526,0.00015,24.6629]
[1779049404692,38.63,78225.67,0.0,-0.61531,0.00015,24.66182]
[1779049410269,38.63,78225.25,0.0,-0.61536,0.00015,24.66085]
[1779049415304,38.64,78224.78,0.0,-0.61543,0.00015,24.65589]
[1779049420339,38.64,78223.63,0.0,-0.61559,0.00015,24.65249]
[1779049427387,38.65,78223.25,0.0,-0.61563,0.00015,24.65164]
[1779049432423,38.65,78220.85,0.0,-0.61598,0.00015,24.64413]
[1779049437458,38.66,78219.82,0.0,-0.61613,0.00015,24.641]
[1779049442504,38.66,78218.88,0.0,-0.61626,0.00015,24.63816]
[1779049444029,38.66,78218.88,0.0,-0.61626,0.00015,24.63819]
[1779049444973,38.66,78220.25,0.0,-0.61605,0.00015,24.6427]
[1779049445600,38.66,78220.25,0.0,-0.61605,0.00015,24.6427]
[1779049445653,38.66,78221.48,0.0,-0.61586,0.00015,24.64671]
[1779049446594,38.66,78221.48,0.0,-0.61586,0.00015,24.64671]
[1779049446695,38.66,78221.87,0.0,-0.61579,0.00015,24.64801]
[1779049452572,38.67,78222.2,0.0,-0.61573,0.00015,24.6493]
[1779049457603,38.67,78221.1,0.0,-0.61589,0.00015,24.64596]
[1779049465115,38.67,78221.55,0.0,-0.6158,0.00015,24.64779]
[1779049471701,38.68,78222.33,0.0,-0.61568,0.00015,24.64689]
[1779049476737,38.68,78222.93,0.0,-0.61558,0.00015,24.64903]
[1779049481773,38.69,78224.34,0.0,-0.61534,0.00015,24.65389]
[1779049486751,38.69,78224.62,0.0,-0.61529,0.00015,24.65501]
[1779049486852,38.69,78225.02,0.0,-0.61523,0.00015,24.65634]
[1779049488821,38.7,78229.66,0.0,-0.61451,0.00015,24.67132]
[1779049490074,38.7,78230.58,0.0,-0.61437,0.00015,24.67426]
[1779049490836,38.7,78231.77,0.0,-0.61418,0.00015,24.67813]
[1779049494552,38.7,78230.53,0.0,-0.61437,0.00015,24.67419]
[1779049494605,38.7,78230.53,0.0,-0.61437,0.00015,24.67419]
[1779049494864,38.7,78229.27,0.0,-0.61456,0.00015,24.67018]
[1779049495871,38.7,78221.82,0.0,-0.6157,0.00015,24.64637]
[1779049496728,38.7,78221.82,0.0,-0.6157,0.00015,24.64637]
[1779049496878,38.7,78216.84,0.0,-0.61646,0.00015,24.63034]
[1779049498266,38.7,78216.55,0.0,-0.6165,0.00015,24.62944]
[1779049498892,38.7,78216.12,0.0,-0.61656,0.00015,24.62809]
[1779049499470,38.7,78216.12,0.0,-0.61656,0.00015,24.62809]
[1779049503766,38.7,78213.74,0.0,-0.61692,0.00015,24.62052]
[1779049508963,38.71,78215.97,0.0,-0.61657,0.00015,24.628]
[1779049512989,38.71,78222.03,0.0,-0.61563,0.00015,24.64774]
[1779049519034,38.72,78223.23,0.0,-0.61543,0.00015,24.65196]
[1779049525539,38.72,78223.79,0.0,-0.61532,0.00015,24.65413]
[1779049531116,38.73,78224.18,0.0,-0.61526,0.00015,24.65199]
[1779049536152,38.73,78224.55,0.0,-0.61519,0.00015,24.65348]
[1779049541186,38.74,78225.01,0.0,-0.6151,0.00015,24.65526]
[1779049546220,38.74,78226.36,0.0,-0.61488,0.00015,24.65991]
[1779049551255,38.75,78227.27,0.0,-0.61472,0.00015,24.66319]
[1779049556290,38.76,78226.04,0.0,-0.61489,0.00015,24.65961]
[1779049562333,38.76,78225.97,0.0,-0.61487,0.00015,24.65981]
[1779049569382,38.77,78225.79,0.0,-0.61488,0.00015,24.65971]
[1779049575893,38.78,78226.04,0.0,-0.61481,0.00015,24.66097]
[1779049582474,38.79,78225.96,0.0,-0.61481,0.00015,24.66111]
[1779049587510,38.79,78226.04,0.0,-0.61478,0.00015,24.66169]
[1779049592545,38.8,78225.41,0.0,-0.61487,0.00015,24.65622]
[1779049597581,38.8,78225.77,0.0,-0.6148,0.00015,24.65768]
[1779049602614,38.81,78225.62,0.0,-0.61481,0.00015,24.65751]
[1779049607555,38.81,78223.52,0.0,-0.61512,0.00015,24.65105]
[1779049607656,38.81,78216.73,0.0,-0.61615,0.00015,24.62931]
[1779049610671,38.81,78216.67,0.0,-0.61615,0.00015,24.62922]
[1779049614700,38.82,78220.72,0.0,-0.61553,0.00015,24.64234]
[1779049620741,38.82,78223.46,0.0,-0.6151,0.00015,24.65126]
[1779049622754,38.82,78229.13,0.0,-0.61423,0.00015,24.66938]
[1779049627790,38.82,78232.35,0.0,-0.61373,0.00015,24.67977]
[1779049632826,38.83,78234.78,0.0,-0.61335,0.00015,24.68769]
[1779049637860,38.83,78234.81,0.0,-0.61333,0.00015,24.68798]
[1779049644909,38.83,78234.24,0.0,-0.61341,0.00015,24.68646]
[1779049649944,38.84,78232.61,0.0,-0.61364,0.00015,24.68151]
[1779049655986,38.84,78229.99,0.0,-0.61405,0.00015,24.66968]
[1779049666057,38.85,78228.9,0.0,-0.6142,0.00015,24.66659]
[1779049671091,38.85,78230.3,0.0,-0.61397,0.00015,24.67121]
[1779049677134,38.85,78229.74,0.0,-0.61404,0.00015,24.66971]
[1779049682170,38.86,78228.44,0.0,-0.61423,0.00015,24.66582]
[1779049684190,38.86,78222.31,0.0,-0.61516,0.00015,24.6464]
[1779049685197,38.86,78216.85,0.0,-0.61599,0.00015,24.62893]
[1779049690229,38.86,78217.05,0.0,-0.61596,0.00015,24.62966]
[1779049695267,38.86,78217.29,0.0,-0.61591,0.00015,24.63052]
[1779049700302,38.87,78218.08,0.0,-0.61579,0.00015,24.63314]
[1779049705337,38.87,78221.63,0.0,-0.61524,0.00015,24.6446]
[1779049710372,38.87,78224.11,0.0,-0.61486,0.00015,24.65259]
[1779049715407,38.87,78226.18,0.0,-0.61456,0.00015,24.65549]
[1779049720441,38.87,78227.01,0.0,-0.61443,0.00015,24.65821]
[1779049726977,38.87,78226.92,0.0,-0.61443,0.00015,24.65804]
[1779049732526,38.87,78229.09,0.0,-0.6141,0.00015,24.66501]
[1779049738568,38.88,78230.76,0.0,-0.61384,0.00015,24.6704]
[1779049743606,38.88,78232.38,0.0,-0.61359,0.00015,24.6756]
[1779049748639,38.88,78231.4,0.0,-0.61373,0.00015,24.67259]
[1779049753674,38.88,78230.16,0.0,-0.61392,0.00015,24.66875]
[1779049758709,38.88,78231.74,0.0,-0.61367,0.00015,24.67382]
[1779049764750,38.88,78232.71,0.0,-0.61352,0.00015,24.67701]
[1779049769787,38.89,78234.37,0.0,-0.61326,0.00015,24.68238]
[1779049774821,38.89,78232.91,0.0,-0.61349,0.00015,24.67418]
[1779049779856,38.89,78230.36,0.0,-0.61386,0.00015,24.66633]
[1779049784891,38.9,78228.71,0.0,-0.6141,0.00015,24.66132]
[1779049789926,38.9,78231.83,0.0,-0.61362,0.00015,24.67143]
[1779049794961,38.91,78233.45,0.0,-0.61335,0.00015,24.67688]
[1779049799997,38.91,78233.77,0.0,-0.61328,0.00015,24.67832]
[1779049805032,38.92,78232.07,0.0,-0.61352,0.00015,24.67332]
[1779049807776,38.92,78231.75,0.0,-0.61356,0.00015,24.67246]
[1779049808053,38.92,78231.32,0.0,-0.61362,0.00015,24.6711]
[1779049810068,38.92,78239.2,0.0,-0.61242,0.00015,24.69589]
[1779049810657,38.92,78239.2,0.0,-0.61242,0.00015,24.69589]
[1779049812081,38.92,78247.21,0.0,-0.6112,0.00015,24.72068]
[1779049815103,38.89,78251.19,0.0,-0.61069,0.00015,24.73132]
[1779049816010,38.89,78251.19,0.0,-0.61069,0.00015,24.73132]
[1779049816109,38.88,78250.82,0.0,-0.61078,0.00015,24.72963]
[1779049822151,38.83,78249.1,0.0,-0.61119,0.00015,24.72153]
[1779049825829,38.82,78248.96,0.0,-0.61124,0.00015,24.72067]
[1779049831214,38.82,78247.25,0.0,-0.61153,0.00015,24.71136]
[1779049836249,38.82,78245.97,0.0,-0.61173,0.00015,24.7072]
[1779049841301,38.81,78244.79,0.0,-0.61192,0.00015,24.70334]
[1779049846337,38.81,78251.87,0.0,-0.61085,0.00015,24.72519]
[1779049851371,38.81,78253.77,0.0,-0.61057,0.00015,24.73089]
[1779049856408,38.8,78256.0,0.0,-0.61024,0.00015,24.73749]
[1779049861443,38.8,78258.26,0.0,-0.60991,0.00015,24.7442]
[1779049862715,38.8,78258.26,0.0,-0.60991,0.00015,24.7442]
[1779049862725,38.8,78258.26,0.0,-0.60991,0.00015,24.7442]
[1779049863873,38.8,78268.36,0.0,-0.60836,0.00015,24.77498]
[1779049865792,38.8,78268.36,0.0,-0.60837,0.00015,24.77493]
[1779049865861,38.79,78273.62,0.0,-0.60756,0.00015,24.7908]
[1779049867976,38.79,78282.98,0.0,-0.60613,0.00015,24.81878]
[1779049869500,38.79,78283.95,0.0,-0.60599,0.00015,24.82152]
[1779049873528,38.79,78277.35,0.0,-0.60701,0.00015,24.80161]
[1779049874535,38.79,78273.34,0.0,-0.60763,0.00015,24.78951]
[1779049879570,38.79,78276.18,0.0,-0.60719,0.00015,24.7981]
[1779049886864,38.78,78275.1,0.0,-0.60737,0.00015,24.79471]
[1779049892661,38.77,78271.41,0.0,-0.60799,0.00015,24.77918]
[1779049898187,38.76,78268.52,0.0,-0.60845,0.00015,24.76999]
[1779049905753,38.76,78266.73,0.0,-0.60875,0.00015,24.76405]
[1779049910789,38.75,78270.32,0.0,-0.60822,0.00015,24.77463]
[1779049915823,38.74,78274.91,0.0,-0.60754,0.00015,24.78816]
[1779049916729,38.74,78274.91,0.0,-0.60754,0.00015,24.78816]
[1779049917280,38.74,78266.5,0.0,-0.60884,0.00015,24.76244]
[1779049923299,38.73,78267.7,0.0,-0.60867,0.00015,24.76586]
[1779049928407,38.73,78273.86,0.0,-0.60775,0.00015,24.78418]
[1779049936973,38.72,78275.0,0.0,-0.6076,0.00015,24.78718]
[1779049941002,38.71,78279.06,0.0,-0.60698,0.00015,24.79922]
[1779049949058,38.71,78280.24,0.0,-0.60683,0.00015,24.80235]
[1779049954094,38.7,78282.37,0.0,-0.60653,0.00015,24.80474]
[1779049955102,38.7,78291.21,0.0,-0.60517,0.00015,24.83109]
[1779049956110,38.69,78298.31,0.0,-0.60411,0.00015,24.85148]
[1779049958123,38.68,78298.57,0.0,-0.60408,0.00015,24.8521]
[1779049962156,38.68,78293.52,0.0,-0.60486,0.00015,24.83716]
[1779049967191,38.68,78292.41,0.0,-0.60503,0.00015,24.83387]
[1779049973232,38.68,78291.62,0.0,-0.60515,0.00015,24.83154]
[1779049973726,38.68,78291.62,0.0,-0.60515,0.00015,24.83154]
[1779049974240,38.69,78290.97,0.0,-0.60525,0.00015,24.82961]
[1779049974912,38.69,78290.97,0.0,-0.60525,0.00015,24.82961]
[1779049975246,38.68,78296.39,0.0,-0.60441,0.00015,24.84567]
[1779049976253,38.68,78304.57,0.0,-0.60315,0.00015,24.86969]
[1779049977879,38.68,78304.84,0.0,-0.60311,0.00015,24.87046]
[1779049978268,38.68,78305.22,0.0,-0.60305,0.00015,24.87156]
[1779049983303,38.69,78307.57,0.0,-0.60268,0.00015,24.87853]
[1779049988338,38.69,78307.56,0.0,-0.60269,0.00015,24.87847]
[1779049993372,38.69,78306.72,0.0,-0.60282,0.00015,24.87599]
[1779049998897,38.68,78307.74,0.0,-0.60267,0.00015,24.87886]
[1779050003443,38.68,78301.16,0.0,-0.60369,0.00015,24.85959]
[1779050008478,38.68,78295.68,0.0,-0.60453,0.00015,24.84339]
[1779050013513,38.68,78293.69,0.0,-0.60486,0.00015,24.83371]
[1779050015526,38.68,78288.61,0.0,-0.60564,0.00015,24.81859]
[1779050023582,38.68,78286.25,0.0,-0.60601,0.00015,24.81156]
[1779050029112,38.68,78283.67,0.0,-0.6064,0.00015,24.80385]
[1779050039182,38.68,78282.16,0.0,-0.60663,0.00015,24.79936]
[1779050044738,38.68,78283.52,0.0,-0.60642,0.00015,24.80347]
[1779050054814,38.68,78282.82,0.0,-0.60653,0.00015,24.80139]
[1779050059851,38.68,78284.1,0.0,-0.60633,0.00015,24.80523]
[1779050066710,38.68,78283.94,0.0,-0.60636,0.00015,24.80475]
[1779050069394,38.68,78273.49,0.0,-0.60797,0.00015,24.77321]
[1779050071631,38.68,78272.69,0.0,-0.60809,0.00015,24.7708]
[1779050075121,38.69,78270.77,0.0,-0.6084,0.00015,24.76129]
[1779050075135,38.69,78272.04,0.0,-0.6082,0.00015,24.76516]
[1779050081337,38.69,78274.42,0.0,-0.60783,0.00015,24.77252]
[1779050087038,38.69,78272.39,0.0,-0.60813,0.00015,24.76651]
[1779050088045,38.69,78263.8,0.0,-0.60945,0.00015,24.74025]
[1779050089535,38.69,78260.85,0.0,-0.60991,0.00015,24.73115]
[1779050091645,38.69,78257.24,0.0,-0.61046,0.00015,24.71997]
[1779050094288,38.69,78254.36,0.0,-0.61091,0.00015,24.71098]
[1779050094335,38.69,78243.6,0.0,-0.61257,0.00015,24.6773]
[1779050095615,38.69,78237.16,0.0,-0.61355,0.00015,24.65698]
[1779050098115,38.69,78226.88,0.0,-0.61513,0.00015,24.62429]
[1779050099604,38.69,78219.8,0.0,-0.61621,0.00015,24.60161]
[1779050102144,38.69,78225.29,0.0,-0.61536,0.00015,24.61938]
[1779050102916,38.69,78225.29,0.0,-0.61536,0.00015,24.61938]
[1779050103154,38.69,78230.99,0.0,-0.61449,0.00015,24.63759]
[1779050104158,38.69,78235.62,0.0,-0.61378,0.00015,24.65235]
[1779050104934,38.69,78235.62,0.0,-0.61378,0.00015,24.65235]
[1779050105165,38.69,78238.56,0.0,-0.61332,0.00015,24.66167]
[1779050110203,38.69,78239.72,0.0,-0.61315,0.00015,24.66535]
[1779050114230,38.69,78247.14,0.0,-0.61201,0.00015,24.68869]
[1779050116242,38.69,78249.01,0.0,-0.61172,0.00015,24.69451]
[1779050121278,38.69,78247.73,0.0,-0.61192,0.00015,24.69041]
[1779050123292,38.69,78253.49,0.0,-0.61104,0.00015,24.70835]
[1779050129334,38.69,78255.3,0.0,-0.61077,0.00015,24.71381]
[1779050137391,38.68,78255.02,0.0,-0.61084,0.00015,24.70892]
[1779050146452,38.68,78254.67,0.0,-0.61091,0.00015,24.70762]
[1779050151487,38.68,78251.98,0.0,-0.61133,0.00015,24.69915]
[1779050156522,38.68,78252.26,0.0,-0.61129,0.00015,24.69994]
[1779050164577,38.67,78251.78,0.0,-0.61137,0.00015,24.69832]
[1779050169613,38.67,78250.4,0.0,-0.61159,0.00015,24.69393]
[1779050174648,38.67,78250.83,0.0,-0.61153,0.00015,24.6952]
[1779050180179,38.67,78250.53,0.0,-0.61158,0.00015,24.69418]
[1779050186732,38.67,78250.06,0.0,-0.61165,0.00015,24.69261]
[1779050192774,38.67,78249.86,0.0,-0.61171,0.00015,24.68811]
[1779050195432,38.67,78249.38,0.0,-0.61178,0.00015,24.6866]
[1779050200322,38.66,78254.29,0.0,-0.61103,0.00015,24.70181]
[1779050206874,38.66,78256.33,0.0,-0.61073,0.00015,24.70799]
[1779050211908,38.66,78255.67,0.0,-0.61083,0.00015,24.70583]
[1779050216943,38.66,78254.09,0.0,-0.61108,0.00015,24.7008]
[1779050221979,38.66,78246.87,0.0,-0.6122,0.00015,24.67812]
[1779050229027,38.65,78248.91,0.0,-0.61189,0.00015,24.68443]
[1779050234062,38.65,78248.52,0.0,-0.61196,0.00015,24.68313]
[1779050239097,38.65,78247.73,0.0,-0.61208,0.00015,24.68057]
[1779050244132,38.65,78247.66,0.0,-0.6121,0.00015,24.68028]
[1779050249167,38.65,78245.57,0.0,-0.61242,0.00015,24.67364]
[1779050250596,38.65,78241.43,0.0,-0.61306,0.00015,24.66057]
[1779050253195,38.65,78236.87,0.0,-0.61378,0.00015,24.64233]
[1779050258230,38.65,78237.24,0.0,-0.61372,0.00015,24.64352]
[1779050263264,38.65,78238.01,0.0,-0.6136,0.00015,24.64595]
[1779050268300,38.65,78238.93,0.0,-0.61346,0.00015,24.64884]
[1779050273334,38.65,78239.35,0.0,-0.6134,0.00015,24.65014]
[1779050275563,38.65,78240.39,0.0,-0.61324,0.00015,24.65342]
[1779050275601,38.65,78230.34,0.0,-0.61479,0.00015,24.62142]
[1779050275850,38.65,78230.34,0.0,-0.61479,0.00015,24.62142]
[1779050276123,38.65,78230.34,0.0,-0.61479,0.00015,24.62142]
[1779050276370,38.65,78230.34,0.0,-0.61479,0.00015,24.62142]
[1779050276580,38.65,78230.34,0.0,-0.61479,0.00015,24.62142]
[1779050276673,38.65,78219.96,0.0,-0.61637,0.00015,24.5881]
[1779050277821,38.65,78219.96,0.0,-0.61637,0.00015,24.5881]
[1779050278004,38.65,78219.96,0.0,-0.61637,0.00015,24.5881]
[1779050278821,38.65,78219.96,0.0,-0.61637,0.00015,24.5881]
[1779050278377,38.65,78208.69,0.0,-0.6181,0.00015,24.55146]
[1779050279389,38.65,78209.09,0.0,-0.61803,0.00015,24.55283]
[1779050282497,38.65,78208.18,0.0,-0.61817,0.00015,24.54995]
[1779050282514,38.65,78211.7,0.0,-0.61762,0.00015,24.56158]
[1779050284798,38.65,78211.7,0.0,-0.61762,0.00015,24.56158]
[1779050284910,38.66,78211.03,0.0,-0.61772,0.00015,24.55945]
[1779050285378,38.66,78211.03,0.0,-0.61772,0.00015,24.55945]
[1779050285432,38.65,78210.64,0.0,-0.61779,0.00015,24.55811]
[1779050286439,38.65,78194.94,0.0,-0.62019,0.00015,24.50626]
[1779050287446,38.65,78178.95,0.0,-0.62264,0.00015,24.45262]
[1779050288832,38.65,78178.95,0.0,-0.62264,0.00015,24.45262]
[1779050288454,38.65,78182.04,0.0,-0.62217,0.00015,24.463]
[1779050289520,38.65,78182.04,0.0,-0.62217,0.00015,24.463]
[1779050289620,38.65,78188.19,0.0,-0.62123,0.00015,24.4836]
[1779050292481,38.65,78189.77,0.0,-0.62099,0.00015,24.48886]
[1779050298524,38.65,78190.89,0.0,-0.62083,0.00015,24.49246]
[1779050299530,38.65,78186.74,0.0,-0.62146,0.00015,24.47855]
[1779050301237,38.65,78185.87,0.0,-0.6216,0.00015,24.47563]
[1779050306578,38.65,78188.68,0.0,-0.62117,0.00015,24.48506]
[1779050311616,38.65,78190.54,0.0,-0.6209,0.00015,24.4875]
[1779050316648,38.65,78191.28,0.0,-0.62078,0.00015,24.49001]
[1779050321684,38.65,78192.4,0.0,-0.62061,0.00015,24.49379]
[1779050326719,38.65,78193.35,0.0,-0.62046,0.00015,24.49701]
[1779050328732,38.65,78201.78,0.0,-0.61917,0.00015,24.52499]
[1779050333767,38.65,78201.35,0.0,-0.61924,0.00015,24.52354]
[1779050338802,38.65,78199.99,0.0,-0.61945,0.00015,24.51902]
[1779050343838,38.65,78199.3,0.0,-0.61955,0.00015,24.51671]
[1779050345852,38.65,78204.39,0.0,-0.61878,0.00015,24.53351]
[1779050350886,38.65,78204.01,0.0,-0.61884,0.00015,24.53218]
[1779050355922,38.65,78204.96,0.0,-0.6187,0.00015,24.53523]
[1779050361466,38.65,78207.06,0.0,-0.61838,0.00015,24.54204]
[1779050367001,38.65,78205.23,0.0,-0.61866,0.00015,24.53603]
[1779050372037,38.65,78204.06,0.0,-0.61885,0.00015,24.52848]
[1779050377073,38.65,78203.39,0.0,-0.61894,0.00015,24.5265]
[1779050382108,38.65,78201.85,0.0,-0.61917,0.00015,24.52165]
[1779050387146,38.66,78204.08,0.0,-0.61881,0.00015,24.5293]
[1779050388050,38.66,78204.08,0.0,-0.61881,0.00015,24.5293]
[1779050389825,38.66,78208.61,0.0,-0.61811,0.00015,24.54438]
[1779050391174,38.66,78208.61,0.0,-0.61811,0.00015,24.54438]
[1779050391676,38.66,78214.88,0.0,-0.61714,0.00015,24.56495]
[1779050394253,38.66,78215.95,0.0,-0.61697,0.00015,24.56848]
[1779050394354,38.67,78219.98,0.0,-0.61635,0.00015,24.58159]
[1779050398222,38.67,78225.6,0.0,-0.61548,0.00015,24.59986]
[1779050400235,38.67,78229.62,0.0,-0.61486,0.00015,24.61281]
[1779050405271,38.67,78230.28,0.0,-0.61476,0.00015,24.61502]
[1779050410400,38.67,78228.0,0.0,-0.6151,0.00015,24.60785]
[1779050418454,38.68,78224.86,0.0,-0.61557,0.00015,24.59799]
[1779050429532,38.68,78223.95,0.0,-0.61569,0.00015,24.5955]
[1779050435574,38.69,78223.87,0.0,-0.61569,0.00015,24.59196]
[1779050440610,38.69,78225.86,0.0,-0.61538,0.00015,24.59851]
[1779050445645,38.69,78229.61,0.0,-0.6148,0.00015,24.6106]
[1779050451687,38.7,78230.9,0.0,-0.6146,0.00015,24.61481]
[1779050456722,38.7,78232.27,0.0,-0.61438,0.00015,24.61924]
[1779050461757,38.7,78233.3,0.0,-0.61422,0.00015,24.6226]
[1779050466793,38.7,78234.01,0.0,-0.61411,0.00015,24.62494]
[1779050472238,38.7,78233.61,0.0,-0.61416,0.00015,24.62375]
[1779050475858,38.7,78227.77,0.0,-0.61505,0.00015,24.60522]
[1779050478705,38.7,78226.92,0.0,-0.61518,0.00015,24.60259]
[1779050478878,38.71,78225.86,0.0,-0.61534,0.00015,24.59925]
[1779050483913,38.71,78224.29,0.0,-0.61556,0.00015,24.59453]
[1779050488948,38.72,78223.2,0.0,-0.61571,0.00015,24.59135]
[1779050498011,38.73,78222.5,0.0,-0.61581,0.00015,24.58586]
[1779050502098,38.73,78221.89,0.0,-0.61589,0.00015,24.58403]
[1779050502115,38.73,78222.0,0.0,-0.61587,0.00015,24.58452]
[1779050508081,38.74,78222.0,0.0,-0.61585,0.00015,24.58489]
[1779050514123,38.74,78224.97,0.0,-0.61538,0.00015,24.5947]
[1779050519158,38.74,78225.48,0.0,-0.6153,0.00015,24.59641]
[1779050524193,38.74,78228.98,0.0,-0.61476,0.00015,24.60769]
[1779050530235,38.74,78231.91,0.0,-0.6143,0.00015,24.61713]
[1779050536277,38.75,78235.43,0.0,-0.61376,0.00015,24.62839]
[1779050541311,38.75,78238.78,0.0,-0.61324,0.00015,24.63906]
[1779050551386,38.75,78240.24,0.0,-0.61303,0.00015,24.64001]
[1779050556420,38.75,78244.0,0.0,-0.61245,0.00015,24.6519]
[1779050562868,38.76,78241.34,0.0,-0.61284,0.00015,24.64383]
[1779050567497,38.76,78237.34,0.0,-0.61345,0.00015,24.63132]
[1779050572938,38.76,78237.72,0.0,-0.61339,0.00015,24.63258]
[1779050579582,38.76,78240.07,0.0,-0.61302,0.00015,24.64005]
[1779050584617,38.76,78244.17,0.0,-0.61239,0.00015,24.65298]
[1779050589652,38.76,78243.44,0.0,-0.6125,0.00015,24.65071]
[1779050595694,38.76,78242.33,0.0,-0.61267,0.00015,24.64725]
[1779050603147,38.76,78243.66,0.0,-0.61246,0.00015,24.65147]
[1779050608784,38.76,78243.95,0.0,-0.61242,0.00015,24.65241]
[1779050619862,38.77,78242.4,0.0,-0.61266,0.00015,24.64397]
[1779050620869,38.77,78236.34,0.0,-0.61359,0.00015,24.62487]
[1779050625908,38.77,78240.41,0.0,-0.61296,0.00015,24.63779]
[1779050626912,38.77,78244.79,0.0,-0.61229,0.00015,24.65156]
[1779050631946,38.77,78248.05,0.0,-0.61179,0.00015,24.66176]
[1779050637989,38.77,78249.94,0.0,-0.6115,0.00015,24.66763]
[1779050643023,38.77,78249.81,0.0,-0.61152,0.00015,24.66722]
[1779050648058,38.77,78250.53,0.0,-0.61141,0.00015,24.66945]
[1779050653752,38.77,78251.15,0.0,-0.61132,0.00015,24.67137]
[1779050655746,38.77,78251.72,0.0,-0.61123,0.00015,24.67313]
[1779050656114,38.77,78252.29,0.0,-0.61114,0.00015,24.6749]
[1779050661149,38.77,78254.2,0.0,-0.61085,0.00015,24.6808]
[1779050667191,38.76,78254.16,0.0,-0.61086,0.00015,24.68064]
[1779050673233,38.76,78252.17,0.0,-0.61118,0.00015,24.67065]
[1779050677269,38.76,78247.38,0.0,-0.61192,0.00015,24.6557]
[1779050683713,38.76,78242.2,0.0,-0.61272,0.00015,24.63946]
[1779050685448,38.76,78242.2,0.0,-0.61272,0.00015,24.63947]
[1779050685535,38.76,78240.44,0.0,-0.61299,0.00015,24.63393]
[1779050691360,38.76,78235.59,0.0,-0.61373,0.00015,24.61866]
[1779050697401,38.77,78234.07,0.0,-0.61396,0.00015,24.61393]
[1779050703853,38.77,78233.47,0.0,-0.61404,0.00015,24.61211]
[1779050709486,38.77,78228.67,0.0,-0.61477,0.00015,24.59691]
[1779050714522,38.77,78227.82,0.0,-0.6149,0.00015,24.59427]
[1779050720564,38.77,78226.25,0.0,-0.61514,0.00015,24.58933]
[1779050731642,38.77,78224.95,0.0,-0.61535,0.00015,24.58154]
[1779050736677,38.78,78221.94,0.0,-0.6158,0.00015,24.57195]
[1779050744134,38.78,78221.31,0.0,-0.61589,0.00015,24.57005]
[1779050749769,38.78,78221.16,0.0,-0.61591,0.00015,24.56964]
[1779050751783,38.78,78228.36,0.0,-0.61481,0.00015,24.59274]
[1779050756818,38.78,78229.92,0.0,-0.61457,0.00015,24.59773]
[1779050761853,38.78,78231.64,0.0,-0.6143,0.00015,24.60322]
[1779050768908,38.78,78232.76,0.0,-0.61412,0.00015,24.60698]
[1779050774344,38.79,78233.53,0.0,-0.61397,0.00015,24.60997]
[1779050784422,38.79,78234.64,0.0,-0.6138,0.00015,24.61359]
[1779050790050,38.79,78235.34,0.0,-0.61369,0.00015,24.61582]
[1779050796092,38.79,78236.07,0.0,-0.61359,0.00015,24.61436]
[1779050799908,38.79,78236.68,0.0,-0.6135,0.00015,24.61628]
[1779050800120,38.79,78236.69,0.0,-0.6135,0.00015,24.61631]
[1779050801127,38.79,78241.9,0.0,-0.6127,0.00015,24.63272]
[1779050802821,38.79,78243.08,0.0,-0.61252,0.00015,24.63641]
[1779050803142,38.79,78242.25,0.0,-0.61265,0.00015,24.63379]
[1779050808176,38.79,78243.82,0.0,-0.61241,0.00015,24.63866]
[1779050814632,38.79,78245.3,0.0,-0.61219,0.00015,24.64322]
[1779050820260,38.79,78243.86,0.0,-0.61241,0.00015,24.63864]
[1779050826303,38.79,78245.3,0.0,-0.61219,0.00015,24.64308]
[1779050831337,38.79,78244.59,0.0,-0.61231,0.00015,24.64079]
[1779050836372,38.79,78244.53,0.0,-0.61232,0.00015,24.64056]
[1779050841408,38.79,78246.84,0.0,-0.61197,0.00015,24.64774]
[1779050854912,38.78,78248.95,0.0,-0.61167,0.00015,24.65044]
[1779050860542,38.78,78248.61,0.0,-0.61172,0.00015,24.64934]
[1779050864317,38.78,78249.28,0.0,-0.61162,0.00015,24.65142]
[1779050867308,38.78,78249.45,0.0,-0.61159,0.00015,24.65192]
[1779050871618,38.78,78243.53,0.0,-0.6125,0.00015,24.6334]
[1779050876653,38.78,78239.57,0.0,-0.6131,0.00015,24.62106]
[1779050880681,38.79,78234.65,0.0,-0.61384,0.00015,24.60584]
[1779050885720,38.8,78233.41,0.0,-0.61401,0.00015,24.60225]
[1779050890753,38.8,78231.71,0.0,-0.61426,0.00015,24.59715]
[1779050894962,38.8,78230.08,0.0,-0.6145,0.00015,24.59212]
[1779050895043,38.8,78223.17,0.0,-0.61556,0.00015,24.57009]
[1779050897154,38.8,78223.17,0.0,-0.61555,0.00015,24.57011]
[1779050897163,38.81,78218.85,0.0,-0.61621,0.00015,24.5563]
[1779050901830,38.81,78225.58,0.0,-0.61517,0.00015,24.57807]
[1779050903844,38.81,78228.65,0.0,-0.6147,0.00015,24.58785]
[1779050910893,38.81,78228.15,0.0,-0.61477,0.00015,24.58646]
[1779050915927,38.82,78224.42,0.0,-0.61535,0.00015,24.57097]
[1779050920965,38.82,78222.98,0.0,-0.61556,0.00015,24.56657]
[1779050926000,38.82,78222.92,0.0,-0.61555,0.00015,24.56663]
[1779050932044,38.83,78222.34,0.0,-0.61562,0.00015,24.56512]
[1779050937078,38.83,78222.68,0.0,-0.61555,0.00015,24.56653]
[1779050942114,38.84,78224.38,0.0,-0.61527,0.00015,24.57231]
[1779050948156,38.85,78224.28,0.0,-0.61527,0.00015,24.57243]
[1779050954198,38.85,78223.8,0.0,-0.61532,0.00015,24.57133]
[1779050959559,38.86,78224.08,0.0,-0.61525,0.00015,24.5726]
[1779050966634,38.87,78224.98,0.0,-0.61509,0.00015,24.57602]
[1779050975361,38.88,78225.43,0.0,-0.61501,0.00015,24.57425]
[1779050980397,38.88,78222.81,0.0,-0.61539,0.00015,24.56622]
[1779050985432,38.89,78220.81,0.0,-0.61568,0.00015,24.56015]
[1779050991473,38.9,78219.05,0.0,-0.61592,0.00015,24.55491]
[1779050996509,38.9,78219.57,0.0,-0.61583,0.00015,24.55691]
[1779051002552,38.9,78219.67,0.0,-0.61581,0.00015,24.55723]
[1779051004566,38.9,78225.61,0.0,-0.6149,0.00015,24.57628]
[1779051016144,38.91,78227.0,0.0,-0.61468,0.00015,24.58088]
[1779051022692,38.93,78230.73,0.0,-0.61404,0.00015,24.59406]
[1779051030749,38.93,78230.43,0.0,-0.61408,0.00015,24.59311]
[1779051036181,38.93,78230.62,0.0,-0.61407,0.00015,24.58987]
[1779051044846,38.93,78231.53,0.0,-0.61394,0.00015,24.59267]
[1779051049881,38.93,78232.54,0.0,-0.61379,0.00015,24.59582]
[1779051054917,38.93,78232.06,0.0,-0.61386,0.00015,24.59426]
[1779051060958,38.92,78231.71,0.0,-0.61392,0.00015,24.59311]
[1779051066392,38.92,78231.82,0.0,-0.6139,0.00015,24.59341]
[1779051074052,38.92,78231.55,0.0,-0.61395,0.00015,24.5925]
[1779051079087,38.92,78231.13,0.0,-0.61401,0.00015,24.59114]
[1779051086531,38.92,78230.89,0.0,-0.61405,0.00015,24.59032]
[1779051092178,38.92,78230.59,0.0,-0.61412,0.00015,24.58555]
[1779051098220,38.92,78230.6,0.0,-0.61412,0.00015,24.58555]
[1779051104262,38.92,78230.58,0.0,-0.61412,0.00015,24.58545]
[1779051109297,38.92,78230.49,0.0,-0.61414,0.00015,24.58514]
[1779051115338,38.92,78229.76,0.0,-0.61424,0.00015,24.58295]
[1779051125410,38.92,78228.43,0.0,-0.61444,0.00015,24.57891]
[1779051131451,38.93,78227.8,0.0,-0.61451,0.00015,24.57728]
[1779051137493,38.94,78228.12,0.0,-0.61444,0.00015,24.57875]
[1779051143535,38.94,78226.53,0.0,-0.61469,0.00015,24.57365]
[1779051149576,38.94,78226.05,0.0,-0.61475,0.00015,24.57223]
[1779051154611,38.95,78225.37,0.0,-0.61486,0.00015,24.56664]
[1779051159647,38.95,78228.59,0.0,-0.61436,0.00015,24.57689]
[1779051164682,38.95,78228.54,0.0,-0.61435,0.00015,24.57718]
[1779051169717,38.96,78226.02,0.0,-0.61471,0.00015,24.56961]
[1779051174751,38.97,78222.92,0.0,-0.61516,0.00015,24.56013]
[1779051179787,38.97,78223.12,0.0,-0.61511,0.00015,24.56113]
[1779051184822,38.98,78224.2,0.0,-0.61493,0.00015,24.56495]
[1779051190864,38.99,78223.81,0.0,-0.61496,0.00015,24.56416]
[1779051197344,38.99,78223.77,0.0,-0.61494,0.00015,24.56449]
[1779051207412,39.01,78224.03,0.0,-0.61486,0.00015,24.56614]
[1779051217487,39.02,78224.1,0.0,-0.61483,0.00015,24.56332]
[1779051227721,39.02,78224.36,0.0,-0.61478,0.00015,24.56437]
[1779051229132,39.03,78214.65,0.0,-0.61623,0.00015,24.53389]
[1779051230140,39.03,78211.35,0.0,-0.61673,0.00015,24.52327]
[1779051234167,39.03,78207.86,0.0,-0.61727,0.00015,24.51201]
[1779051241216,39.03,78207.9,0.0,-0.61726,0.00015,24.51218]
[1779051246251,39.03,78208.13,0.0,-0.61722,0.00015,24.51296]
[1779051247699,39.03,78217.03,0.0,-0.61587,0.00015,24.54156]
[1779051253300,39.03,78219.7,0.0,-0.61546,0.00015,24.55003]
[1779051258335,39.03,78218.4,0.0,-0.61566,0.00015,24.54582]
[1779051263370,39.03,78213.8,0.0,-0.61637,0.00015,24.53105]
[1779051268405,39.03,78213.08,0.0,-0.61648,0.00015,24.52873]
[1779051274447,39.03,78211.69,0.0,-0.6167,0.00015,24.52048]
[1779051279459,39.03,78211.92,0.0,-0.61667,0.00015,24.52123]
[1779051285528,39.03,78211.35,0.0,-0.61675,0.00015,24.51941]
[1779051290529,39.03,78211.05,0.0,-0.6168,0.00015,24.51844]
[1779051295591,39.03,78210.17,0.0,-0.61693,0.00015,24.51561]
[1779051300629,39.03,78208.23,0.0,-0.61723,0.00015,24.50933]
[1779051305664,39.03,78209.08,0.0,-0.6171,0.00015,24.51207]
[1779051310699,39.03,78208.73,0.0,-0.61716,0.00015,24.51092]
[1779051315733,39.03,78207.99,0.0,-0.61727,0.00015,24.50852]
[1779051320770,39.03,78208.62,0.0,-0.61717,0.00015,24.51054]
[1779051325804,39.03,78209.5,0.0,-0.61704,0.00015,24.51336]
[1779051330840,39.03,78211.98,0.0,-0.61667,0.00015,24.52131]
[1779051336883,39.03,78213.27,0.0,-0.61649,0.00015,24.52162]
[1779051341917,39.03,78213.48,0.0,-0.61646,0.00015,24.52226]
[1779051348408,39.03,78214.9,0.0,-0.61624,0.00015,24.52678]
[1779051353256,39.03,78208.15,0.0,-0.61727,0.00015,24.50504]
[1779051359037,39.03,78207.0,0.0,-0.61745,0.00015,24.50136]
[1779051364071,39.03,78208.21,0.0,-0.61726,0.00015,24.5053]
[1779051369324,39.03,78209.5,0.0,-0.61706,0.00015,24.50948]
[1779051375149,39.03,78209.14,0.0,-0.61712,0.00015,24.50831]
[1779051380184,39.03,78208.24,0.0,-0.61726,0.00015,24.50541]
[1779051386226,39.03,78208.06,0.0,-0.61728,0.00015,24.50484]
[1779051392268,39.03,78210.47,0.0,-0.61693,0.00015,24.50883]
[1779051397302,39.03,78212.61,0.0,-0.61661,0.00015,24.51573]
[1779051402339,39.03,78214.13,0.0,-0.61637,0.00015,24.52062]
[1779051408830,39.03,78217.29,0.0,-0.61589,0.00015,24.53076]
[1779051414428,39.03,78221.5,0.0,-0.61525,0.00015,24.54421]
[1779051419463,39.03,78224.62,0.0,-0.61477,0.00015,24.55412]
[1779051424499,39.03,78227.04,0.0,-0.6144,0.00015,24.56178]
[1779051429534,39.03,78228.29,0.0,-0.61421,0.00015,24.56572]
[1779051435575,39.03,78230.81,0.0,-0.61383,0.00015,24.57364]
[1779051440611,39.03,78231.89,0.0,-0.61367,0.00015,24.57702]
[1779051446653,39.03,78232.37,0.0,-0.6136,0.00015,24.57849]
[1779051451688,39.03,78231.47,0.0,-0.61375,0.00015,24.57183]
[1779051456730,39.03,78233.82,0.0,-0.6134,0.00015,24.57917]
[1779051461759,39.03,78233.7,0.0,-0.61342,0.00015,24.57876]
[1779051466794,39.03,78235.28,0.0,-0.61318,0.00015,24.58368]
[1779051474852,39.02,78236.14,0.0,-0.61305,0.00015,24.58632]
[1779051479887,39.02,78236.99,0.0,-0.61292,0.00015,24.58894]
[1779051484922,39.02,78246.48,0.0,-0.61147,0.00015,24.61844]
[1779051485929,39.02,78247.66,0.0,-0.61129,0.00015,24.62208]
[1779051491972,39.02,78247.51,0.0,-0.61132,0.00015,24.6215]
[1779051497007,39.02,78246.19,0.0,-0.61153,0.00015,24.61733]
[1779051502042,39.02,78245.78,0.0,-0.6116,0.00015,24.61597]
[1779051507081,39.02,78245.22,0.0,-0.61169,0.00015,24.61414]
[1779051512112,39.01,78244.71,0.0,-0.61179,0.00015,24.60868]
[1779051517148,39.01,78244.11,0.0,-0.61188,0.00015,24.60673]
[1779051522184,39.01,78242.94,0.0,-0.61207,0.00015,24.60301]
[1779051529674,39.01,78242.85,0.0,-0.61209,0.00015,24.60263]
[1779051535275,39.01,78242.41,0.0,-0.61216,0.00015,24.60119]
[1779051542325,39.01,78242.29,0.0,-0.61218,0.00015,24.60075]
[1779051549814,39.01,78241.65,0.0,-0.61228,0.00015,24.59869]
[1779051558436,39.01,78241.82,0.0,-0.61226,0.00015,24.59917]
[1779051567499,39.0,78241.56,0.0,-0.6123,0.00015,24.59831]
[1779051573541,39.0,78241.56,0.0,-0.61232,0.00015,24.5945]
[1779051578576,39.0,78242.94,0.0,-0.61211,0.00015,24.59878]
[1779051584617,39.0,78243.31,0.0,-0.61205,0.00015,24.5999]
[1779051590095,39.0,78243.79,0.0,-0.61198,0.00015,24.60137]
[1779051595695,39.0,78242.59,0.0,-0.61217,0.00015,24.59762]
[1779051598717,39.0,78220.28,0.0,-0.61558,0.00015,24.52725]
[1779051600168,39.0,78215.17,0.0,-0.61635,0.00015,24.51094]
[1779051601080,39.0,78215.17,0.0,-0.61635,0.00015,24.51094]
[1779051601250,39.0,78213.55,0.0,-0.6166,0.00015,24.50573]
[1779051601961,39.0,78213.55,0.0,-0.6166,0.00015,24.50573]
[1779051601973,39.0,78208.09,0.0,-0.61743,0.00015,24.4881]
[1779051604727,39.0,78206.54,0.0,-0.61767,0.00015,24.48303]
[1779051604793,39.0,78209.62,0.0,-0.61721,0.00015,24.49296]
[1779051606772,39.0,78213.63,0.0,-0.6166,0.00015,24.5058]
[1779051612124,39.0,78213.6,0.0,-0.61661,0.00015,24.50549]
[1779051617850,38.99,78209.09,0.0,-0.61732,0.00015,24.49057]
[1779051622887,38.99,78207.37,0.0,-0.6176,0.00015,24.48475]
[1779051627923,38.98,78205.99,0.0,-0.61782,0.00015,24.47998]
[1779051633964,38.98,78205.12,0.0,-0.61798,0.00015,24.47327]
[1779051641016,38.99,78202.57,0.0,-0.61835,0.00015,24.4653]
[1779051646055,38.99,78199.94,0.0,-0.61874,0.00015,24.45697]
[1779051651086,38.99,78199.93,0.0,-0.61873,0.00015,24.45719]
[1779051656120,39.0,78199.0,0.0,-0.61885,0.00015,24.4544]
[1779051663170,39.0,78198.02,0.0,-0.61899,0.00015,24.45151]
[1779051671226,39.01,78201.12,0.0,-0.6185,0.00015,24.46186]
[1779051678954,39.0,78202.53,0.0,-0.6183,0.00015,24.46633]
[1779051684009,39.0,78200.98,0.0,-0.61855,0.00015,24.46086]
[1779051690829,38.99,78201.28,0.0,-0.61853,0.00015,24.46143]
[1779051696403,38.99,78199.79,0.0,-0.61878,0.00015,24.45267]
[1779051708484,38.99,78198.56,0.0,-0.61895,0.00015,24.44896]
[1779051714089,38.99,78198.1,0.0,-0.61902,0.00015,24.44749]
[1779051714159,38.99,78198.71,0.0,-0.61892,0.00015,24.4495]
[1779051715542,38.99,78206.3,0.0,-0.61777,0.00015,24.47424]
[1779051716550,38.99,78210.7,0.0,-0.6171,0.00015,24.48841]
[1779051717561,38.99,78210.7,0.0,-0.6171,0.00015,24.48841]
[1779051720429,38.99,78214.61,0.0,-0.6165,0.00015,24.501]
[1779051731112,38.99,78220.19,0.0,-0.61566,0.00015,24.51878]
[1779051733664,38.99,78215.12,0.0,-0.61643,0.00015,24.50254]
[1779051741182,38.99,78216.03,0.0,-0.61629,0.00015,24.50557]
[1779051746755,39.0,78211.7,0.0,-0.61694,0.00015,24.49173]
[1779051755819,39.0,78212.49,0.0,-0.61683,0.00015,24.49071]
[1779051760964,39.0,78211.37,0.0,-0.61699,0.00015,24.48722]
[1779051761016,39.0,78206.63,0.0,-0.61772,0.00015,24.47178]
[1779051763023,39.0,78206.63,0.0,-0.61772,0.00015,24.47178]
[1779051763037,39.0,78205.67,0.0,-0.61787,0.00015,24.46857]
[1779051765891,39.0,78195.75,0.0,-0.61939,0.00015,24.43611]
[1779051766842,39.0,78195.75,0.0,-0.61939,0.00015,24.43611]
[1779051766946,39.0,78192.08,0.0,-0.61995,0.00015,24.42402]
[1779051770049,39.0,78192.08,0.0,-0.61995,0.00015,24.42399]
[1779051770112,38.99,78192.46,0.0,-0.6199,0.00015,24.42501]
[1779051775964,38.99,78193.24,0.0,-0.6198,0.00015,24.4272]
[1779051780005,38.98,78193.79,0.0,-0.61973,0.00015,24.42879]
[1779051780048,38.98,78193.43,0.0,-0.6198,0.00015,24.42739]
[1779051784741,38.97,78191.28,0.0,-0.62015,0.00015,24.41987]
[1779051785027,38.97,78190.51,0.0,-0.62027,0.00015,24.41722]
[1779051790063,38.96,78188.18,0.0,-0.62065,0.00015,24.40899]
[1779051794091,38.96,78180.04,0.0,-0.62191,0.00015,24.38149]
[1779051797369,38.95,78178.08,0.0,-0.62222,0.00015,24.37475]
[1779051798119,38.95,78178.16,0.0,-0.62221,0.00015,24.37484]
[1779051803154,38.94,78179.71,0.0,-0.622,0.00015,24.37957]
[1779051810203,38.93,78179.32,0.0,-0.62209,0.00015,24.37761]
[1779051815238,38.93,78179.68,0.0,-0.62208,0.00015,24.37455]
[1779051821280,38.92,78179.46,0.0,-0.62214,0.00015,24.37327]
[1779051826315,38.91,78181.28,0.0,-0.62189,0.00015,24.3789]
[1779051831350,38.91,78181.18,0.0,-0.62193,0.00015,24.37811]
[1779051836384,38.9,78181.39,0.0,-0.62192,0.00015,24.37836]
[1779051841420,38.89,78181.46,0.0,-0.62193,0.00015,24.37814]
[1779051846455,38.89,78180.58,0.0,-0.62208,0.00015,24.37474]
[1779051851489,38.88,78179.7,0.0,-0.62224,0.00015,24.37135]
[1779051856525,38.87,78179.51,0.0,-0.62229,0.00015,24.37029]
[1779051862026,38.87,78179.66,0.0,-0.62229,0.00015,24.37038]
[1779051867601,38.86,78180.59,0.0,-0.62217,0.00015,24.373]
[1779051873644,38.85,78180.71,0.0,-0.6222,0.00015,24.36908]
[1779051878679,38.85,78180.85,0.0,-0.6222,0.00015,24.36914]
[1779051884720,38.84,78182.11,0.0,-0.62203,0.00015,24.37286]
[1779051889756,38.83,78184.75,0.0,-0.62165,0.00015,24.38128]
[1779051892283,38.83,78187.21,0.0,-0.62128,0.00015,24.38942]
[1779051892290,38.83,78187.1,0.0,-0.6213,0.00015,24.38887]
[1779051897812,38.82,78189.71,0.0,-0.62093,0.00015,24.39711]
[1779051902311,38.81,78245.05,0.0,-0.61247,0.00015,24.57555]
[1779051903856,38.81,78242.51,0.0,-0.61286,0.00015,24.56752]
[1779051904863,38.81,78182.82,0.0,-0.62202,0.00015,24.37335]
[1779051905870,38.81,78183.01,0.0,-0.62199,0.00015,24.37391]
[1779051910905,38.8,78183.04,0.0,-0.62201,0.00015,24.37361]
[1779051915941,38.8,78182.74,0.0,-0.62207,0.00015,24.37221]
[1779051920975,38.79,78182.16,0.0,-0.62218,0.00015,24.36986]
[1779051927017,38.78,78182.43,0.0,-0.62216,0.00015,24.3703]
[1779051932521,38.78,78182.62,0.0,-0.62218,0.00015,24.36665]
[1779051935074,38.77,78178.2,0.0,-0.62286,0.00015,24.3516]
[1779051940110,38.77,78181.94,0.0,-0.62231,0.00015,24.36384]
[1779051945143,38.76,78181.66,0.0,-0.62237,0.00015,24.36253]
[1779051950178,38.76,78181.69,0.0,-0.62238,0.00015,24.36226]
[1779051955213,38.75,78183.24,0.0,-0.62217,0.00015,24.36702]
[1779051961254,38.74,78182.49,0.0,-0.62231,0.00015,24.36405]
[1779051967297,38.74,78182.81,0.0,-0.62228,0.00015,24.36469]
[1779051972332,38.73,78183.0,0.0,-0.62227,0.00015,24.36496]
[1779051977367,38.73,78181.8,0.0,-0.62247,0.00015,24.36055]
[1779051983408,38.72,78181.61,0.0,-0.62252,0.00015,24.35949]
[1779051988443,38.72,78181.72,0.0,-0.62252,0.00015,24.35951]
[1779051993479,38.71,78181.78,0.0,-0.62255,0.00015,24.35556]
[1779051999522,38.7,78181.47,0.0,-0.62261,0.00015,24.35411]
[1779052005564,38.7,78180.89,0.0,-0.62272,0.00015,24.35175]
[1779052011607,38.69,78181.24,0.0,-0.62269,0.00015,24.35254]
[1779052017648,38.69,78180.04,0.0,-0.62289,0.00015,24.34809]
[1779052023152,38.68,78179.59,0.0,-0.62298,0.00015,24.34625]
[1779052028725,38.68,78179.42,0.0,-0.62302,0.00015,24.34531]
[1779052033760,38.67,78179.34,0.0,-0.62305,0.00015,24.34473]
[1779052038798,38.67,78179.47,0.0,-0.62304,0.00015,24.34488]
[1779052043831,38.66,78179.17,0.0,-0.6231,0.00015,24.34356]
[1779052048865,38.66,78178.83,0.0,-0.62317,0.00015,24.34212]
[1779052053900,38.66,78179.54,0.0,-0.62309,0.00015,24.34044]
[1779052058936,38.65,78179.1,0.0,-0.62317,0.00015,24.33868]
[1779052063973,38.65,78178.89,0.0,-0.62322,0.00015,24.33772]
[1779052067464,38.65,78178.75,0.0,-0.62324,0.00015,24.3372]
[1779052073503,38.64,78180.66,0.0,-0.62297,0.00015,24.34323]
[1779052079078,38.64,78179.9,0.0,-0.6231,0.00015,24.3404]
[1779052084117,38.63,78178.88,0.0,-0.62327,0.00015,24.3367]
[1779052089154,38.63,78178.92,0.0,-0.62327,0.00015,24.33661]
[1779052094189,38.63,78178.8,0.0,-0.6233,0.00015,24.33597]
[1779052099224,38.62,78178.89,0.0,-0.6233,0.00015,24.33605]
[1779052104259,38.62,78178.73,0.0,-0.62334,0.00015,24.33527]
[1779052109294,38.62,78178.59,0.0,-0.62337,0.00015,24.33457]
[1779052115335,38.61,78178.37,0.0,-0.62344,0.00015,24.32973]
[1779052120371,38.61,78178.36,0.0,-0.62345,0.00015,24.32948]
[1779052125406,38.61,78179.02,0.0,-0.62336,0.00015,24.33145]
[1779052130441,38.6,78180.79,0.0,-0.6231,0.00015,24.33723]
[1779052132455,38.6,78186.61,0.0,-0.6222,0.00015,24.35701]
[1779052137491,38.61,78189.35,0.0,-0.62177,0.00015,24.36641]
[1779052142526,38.61,78186.49,0.0,-0.62221,0.00015,24.35694]
[1779052147560,38.61,78188.7,0.0,-0.62186,0.00015,24.3646]
[1779052152595,38.61,78190.36,0.0,-0.62159,0.00015,24.37038]
[1779052157635,38.62,78191.99,0.0,-0.62133,0.00015,24.37605]
[1779052162665,38.62,78192.88,0.0,-0.62118,0.00015,24.37922]
[1779052167700,38.62,78192.93,0.0,-0.62117,0.00015,24.37958]
[1779052172735,38.63,78193.47,0.0,-0.62109,0.00015,24.37778]
[1779052177770,38.63,78193.87,0.0,-0.62102,0.00015,24.37932]
[1779052184286,38.63,78194.86,0.0,-0.62086,0.00015,24.38286]
[1779052189853,38.64,78195.11,0.0,-0.62081,0.00015,24.38393]
[1779052194889,38.64,78195.14,0.0,-0.62079,0.00015,24.38423]
[1779052199924,38.64,78195.5,0.0,-0.62073,0.00015,24.38563]
[1779052204961,38.65,78195.44,0.0,-0.62072,0.00015,24.38563]
[1779052209995,38.65,78195.7,0.0,-0.62067,0.00015,24.38669]
[1779052215030,38.65,78195.83,0.0,-0.62064,0.00015,24.38732]
[1779052220065,38.65,78195.75,0.0,-0.62065,0.00015,24.38725]
[1779052225101,38.66,78195.85,0.0,-0.62062,0.00015,24.38778]
[1779052230134,38.66,78196.11,0.0,-0.62057,0.00015,24.38883]
[1779052235171,38.66,78196.11,0.0,-0.62058,0.00015,24.38519]
[1779052237185,38.66,78204.17,0.0,-0.61934,0.00015,24.41211]
[1779052242219,38.67,78201.84,0.0,-0.61966,0.00015,24.40495]
[1779052247254,38.68,78200.02,0.0,-0.61992,0.00015,24.39948]
[1779052252294,38.69,78197.9,0.0,-0.62021,0.00015,24.393]
[1779052254859,38.7,78203.61,0.0,-0.61932,0.00015,24.41224]
[1779052261357,38.7,78201.68,0.0,-0.61959,0.00015,24.40644]
[1779052267400,38.71,78200.9,0.0,-0.61968,0.00015,24.40442]
[1779052274917,38.72,78198.44,0.0,-0.62002,0.00015,24.39698]
[1779052280495,38.73,78196.84,0.0,-0.62024,0.00015,24.3921]
[1779052285537,38.74,78196.64,0.0,-0.62025,0.00015,24.39192]
[1779052294593,38.75,78196.86,0.0,-0.6202,0.00015,24.38948]
[1779052299628,38.75,78195.42,0.0,-0.6204,0.00015,24.38502]
[1779052304663,38.76,78194.53,0.0,-0.62052,0.00015,24.38238]
[1779052309698,38.76,78193.8,0.0,-0.62062,0.00015,24.38025]
[1779052314733,38.77,78193.28,0.0,-0.62069,0.00015,24.37881]
[1779052321782,38.77,78191.2,0.0,-0.62098,0.00015,24.3723]
[1779052329838,38.78,78191.21,0.0,-0.62096,0.00015,24.37279]
[1779052334872,38.78,78191.62,0.0,-0.62088,0.00015,24.37443]
[1779052343936,38.79,78191.87,0.0,-0.62082,0.00015,24.37574]
[1779052349978,38.8,78193.61,0.0,-0.62054,0.00015,24.38185]
[1779052355014,38.8,78195.82,0.0,-0.6202,0.00015,24.38564]
[1779052360048,38.81,78196.96,0.0,-0.62001,0.00015,24.38968]
[1779052365549,38.81,78198.88,0.0,-0.61971,0.00015,24.39629]
[1779052371126,38.81,78202.22,0.0,-0.61918,0.00015,24.4076]
[1779052375620,38.82,78193.59,0.0,-0.62049,0.00015,24.37927]
[1779052377177,38.82,78189.94,0.0,-0.62105,0.00015,24.36706]
[1779052382204,38.81,78192.76,0.0,-0.62063,0.00015,24.37635]
[1779052385690,38.82,78200.32,0.0,-0.61946,0.00015,24.40148]
[1779052391274,38.82,78203.11,0.0,-0.61902,0.00015,24.41097]
[1779052396304,38.83,78205.74,0.0,-0.6186,0.00015,24.41987]
[1779052401339,38.83,78206.89,0.0,-0.61841,0.00015,24.42388]
[1779052407381,38.83,78207.41,0.0,-0.61832,0.00015,24.42585]
[1779052413423,38.84,78205.96,0.0,-0.61855,0.00015,24.41758]
[1779052418459,38.84,78204.86,0.0,-0.6187,0.00015,24.4142]
[1779052425971,38.85,78203.74,0.0,-0.61886,0.00015,24.41089]
[1779052431552,38.85,78203.29,0.0,-0.61891,0.00015,24.40963]
[1779052436588,38.85,78201.75,0.0,-0.61914,0.00015,24.40479]
[1779052441623,38.86,78205.12,0.0,-0.61861,0.00015,24.41604]
[1779052443637,38.86,78209.97,0.0,-0.61786,0.00015,24.43198]
[1779052444401,38.86,78209.97,0.0,-0.61786,0.00015,24.43198]
[1779052444644,38.86,78210.78,0.0,-0.61774,0.00015,24.43465]
[1779052446111,38.86,78215.11,0.0,-0.61707,0.00015,24.44878]
[1779052451696,38.86,78217.49,0.0,-0.6167,0.00015,24.45663]
[1779052456728,38.87,78217.17,0.0,-0.61674,0.00015,24.45573]
[1779052461782,38.87,78225.02,0.0,-0.61553,0.00015,24.48108]
[1779052466254,38.87,78228.91,0.0,-0.61493,0.00015,24.49359]
[1779052472858,38.87,78229.8,0.0,-0.6148,0.00015,24.49278]
[1779052477895,38.87,78230.16,0.0,-0.61474,0.00015,24.49404]
[1779052482931,38.87,78230.29,0.0,-0.61471,0.00015,24.49456]
[1779052488973,38.88,78232.7,0.0,-0.61434,0.00015,24.50232]
[1779052494008,38.88,78236.28,0.0,-0.61378,0.00015,24.51374]
[1779052501057,38.88,78238.41,0.0,-0.61345,0.00015,24.52058]
[1779052506092,38.88,78241.48,0.0,-0.61297,0.00015,24.53031]
[1779052511127,38.88,78236.4,0.0,-0.61375,0.00015,24.51437]
[1779052512134,38.88,78227.01,0.0,-0.61519,0.00015,24.48458]
[1779052513141,38.88,78225.38,0.0,-0.61544,0.00015,24.4794]
[1779052519183,38.89,78221.06,0.0,-0.61609,0.00015,24.46575]
[1779052524218,38.89,78218.86,0.0,-0.61642,0.00015,24.45884]
[1779052529254,38.89,78217.12,0.0,-0.61668,0.00015,24.45338]
[1779052535451,38.89,78216.19,0.0,-0.61684,0.00015,24.44666]
[1779052536419,38.89,78215.06,0.0,-0.617,0.00015,24.44309]
[1779052536506,38.89,78208.86,0.0,-0.61795,0.00015,24.42301]
[1779052539324,38.9,78203.88,0.0,-0.61871,0.00015,24.40688]
[1779052544359,38.9,78205.49,0.0,-0.61845,0.00015,24.41243]
[1779052549395,38.91,78205.89,0.0,-0.61837,0.00015,24.41407]
[1779052555438,38.91,78209.12,0.0,-0.61785,0.00015,24.42498]
[1779052560471,38.92,78205.53,0.0,-0.61839,0.00015,24.41362]
[1779052565506,38.92,78201.64,0.0,-0.61896,0.00015,24.40125]
[1779052570541,38.93,78201.08,0.0,-0.61903,0.00015,24.39979]
[1779052575576,38.94,78199.49,0.0,-0.61925,0.00015,24.39495]
[1779052580611,38.94,78198.69,0.0,-0.61936,0.00015,24.3927]
[1779052585647,38.95,78203.42,0.0,-0.61861,0.00015,24.40855]
[1779052590681,38.95,78204.41,0.0,-0.61845,0.00015,24.4121]
[1779052595716,38.96,78203.75,0.0,-0.61855,0.00015,24.40643]
[1779052601758,38.96,78201.1,0.0,-0.61894,0.00015,24.39814]
[1779052607234,38.97,78199.15,0.0,-0.61922,0.00015,24.3921]
[1779052612835,38.97,78197.78,0.0,-0.61941,0.00015,24.3879]
[1779052617869,38.98,78196.46,0.0,-0.61959,0.00015,24.3839]
[1779052622904,38.98,78195.46,0.0,-0.61973,0.00015,24.38088]
[1779052627941,38.99,78194.82,0.0,-0.61982,0.00015,24.37904]
[1779052632976,38.99,78193.34,0.0,-0.62003,0.00015,24.37444]
[1779052639018,39.0,78193.24,0.0,-0.62003,0.00015,24.37442]
[1779052644053,39.0,78190.61,0.0,-0.62042,0.00015,24.366]
[1779052649090,39.0,78186.85,0.0,-0.62097,0.00015,24.35384]
[1779052655131,39.01,78187.36,0.0,-0.6209,0.00015,24.35206]
[1779052660166,39.01,78186.39,0.0,-0.62104,0.00015,24.34894]
[1779052665201,39.01,78187.56,0.0,-0.62087,0.00015,24.35267]
[1779052671243,39.01,78188.15,0.0,-0.62079,0.00015,24.35446]
[1779052676279,39.0,78191.04,0.0,-0.62035,0.00015,24.36388]
[1779052683328,39.0,78191.55,0.0,-0.62029,0.00015,24.36539]
[1779052690376,39.0,78193.18,0.0,-0.62005,0.00015,24.37059]
[1779052695410,39.0,78193.65,0.0,-0.61998,0.00015,24.37204]
[1779052702461,38.99,78194.4,0.0,-0.61987,0.00015,24.37436]
[1779052707947,38.99,78194.78,0.0,-0.61982,0.00015,24.37552]
[1779052716559,38.99,78195.22,0.0,-0.61978,0.00015,24.37298]
[1779052718294,38.99,78201.58,0.0,-0.6188,0.00015,24.39397]
[1779052723608,39.0,78203.95,0.0,-0.61843,0.00015,24.40197]
[1779052728645,39.0,78202.52,0.0,-0.61863,0.00015,24.39756]
[1779052733696,39.0,78204.23,0.0,-0.61836,0.00015,24.40338]
[1779052738715,39.01,78203.84,0.0,-0.6184,0.00015,24.40235]
[1779052743749,39.01,78200.73,0.0,-0.61887,0.00015,24.39245]
[1779052748785,39.02,78199.67,0.0,-0.61901,0.00015,24.38924]
[1779052753820,39.02,78198.59,0.0,-0.61917,0.00015,24.38596]
[1779052758855,39.02,78198.3,0.0,-0.6192,0.00015,24.38526]
[1779052763890,39.03,78197.68,0.0,-0.61928,0.00015,24.38347]
[1779052768925,39.03,78196.69,0.0,-0.61942,0.00015,24.38048]
[1779052771946,39.03,78200.49,0.0,-0.61885,0.00015,24.38924]
[1779052772953,39.03,78205.39,0.0,-0.6181,0.00015,24.40524]
[1779052778439,39.04,78211.7,0.0,-0.61713,0.00015,24.42586]
[1779052783027,39.04,78215.68,0.0,-0.61651,0.00015,24.43881]
[1779052787101,39.04,78217.96,0.0,-0.61616,0.00015,24.44621]
[1779052787187,39.04,78221.9,0.0,-0.61555,0.00015,24.45886]
[1779052790078,39.04,78228.18,0.0,-0.61459,0.00015,24.47885]
[1779052795112,39.04,78232.25,0.0,-0.61396,0.00015,24.49173]
[1779052801153,39.04,78234.13,0.0,-0.61368,0.00015,24.49766]
[1779052809211,39.04,78236.41,0.0,-0.61333,0.00015,24.50481]
[1779052814246,39.04,78237.51,0.0,-0.61316,0.00015,24.50825]
[1779052819283,39.04,78239.89,0.0,-0.6128,0.00015,24.51566]
[1779052824316,39.04,78241.2,0.0,-0.6126,0.00015,24.51972]
[1779052829351,39.04,78241.73,0.0,-0.61252,0.00015,24.52131]
[1779052832374,39.04,78249.26,0.0,-0.61139,0.00015,24.54085]
[1779052833380,39.04,78253.21,0.0,-0.61078,0.00015,24.55301]
[1779052836312,39.04,78256.28,0.0,-0.61031,0.00015,24.5624]
[1779052836413,39.04,78258.05,0.0,-0.61004,0.00015,24.56775]
[1779052841436,39.04,78259.21,0.0,-0.60987,0.00015,24.57114]
[1779052847477,39.03,78257.68,0.0,-0.61012,0.00015,24.56626]
[1779052855535,39.03,78257.55,0.0,-0.61016,0.00015,24.56561]
[1779052861576,39.02,78256.62,0.0,-0.61031,0.00015,24.5626]
[1779052866611,39.02,78256.59,0.0,-0.61032,0.00015,24.56239]
[1779052871646,39.02,78256.19,0.0,-0.61038,0.00015,24.56106]
[1779052876682,39.02,78257.26,0.0,-0.61022,0.00015,24.56427]
[1779052881716,39.02,78258.72,0.0,-0.61,0.00015,24.56878]
[1779052886751,39.02,78260.35,0.0,-0.60974,0.00015,24.57393]
[1779052891918,39.03,78263.36,0.0,-0.60927,0.00015,24.58324]
[1779052892018,39.03,78266.16,0.0,-0.60885,0.00015,24.58798]
[1779052893800,39.03,78271.23,0.0,-0.60807,0.00015,24.60337]
[1779052894846,39.03,78271.23,0.0,-0.60807,0.00015,24.60337]
[1779052894863,39.03,78273.57,0.0,-0.60771,0.00015,24.61044]
[1779052900849,39.03,78276.71,0.0,-0.60722,0.00015,24.61995]
[1779052905455,39.03,78279.25,0.0,-0.60683,0.00015,24.62758]
[1779052905463,39.03,78284.5,0.0,-0.60602,0.00015,24.64321]
[1779052905642,39.03,78284.5,0.0,-0.60602,0.00015,24.64321]
[1779052905724,39.03,78284.5,0.0,-0.60602,0.00015,24.64321]
[1779052906790,39.03,78284.5,0.0,-0.60602,0.00015,24.6433]
[1779052907196,39.03,78284.5,0.0,-0.60602,0.00015,24.6433]
[1779052907297,39.03,78304.22,0.0,-0.60298,0.00015,24.70109]
[1779052907906,39.03,78304.22,0.0,-0.60298,0.00015,24.70106]
[1779052911575,39.03,78305.17,0.0,-0.60283,0.00015,24.70378]
[1779052911935,39.03,78305.18,0.0,-0.60284,0.00015,24.7037]
[1779052916971,39.02,78305.41,0.0,-0.60281,0.00015,24.70419]
[1779052922005,39.02,78308.59,0.0,-0.60234,0.00015,24.71318]
[1779052927042,39.02,78309.42,0.0,-0.60222,0.00015,24.71536]
[1779052932076,39.01,78313.32,0.0,-0.60163,0.00015,24.72643]
[1779052937111,39.02,78314.09,0.0,-0.6015,0.00015,24.7287]
[1779052942146,39.02,78313.86,0.0,-0.60153,0.00015,24.72812]
[1779052945166,39.01,78309.68,0.0,-0.60219,0.00015,24.716]
[1779052950202,39.01,78306.19,0.0,-0.60274,0.00015,24.70575]
[1779052955237,39.01,78302.68,0.0,-0.6033,0.00015,24.69161]
[1779052960272,39.0,78303.09,0.0,-0.60325,0.00015,24.69262]
[1779052966313,39.0,78303.2,0.0,-0.60325,0.00015,24.69272]
[1779052971349,38.99,78301.05,0.0,-0.60359,0.00015,24.68631]
[1779052976383,38.99,78301.23,0.0,-0.60357,0.00015,24.6867]
[1779052981419,38.99,78301.51,0.0,-0.60353,0.00015,24.68739]
[1779052986453,38.99,78303.14,0.0,-0.60329,0.00015,24.69199]
[1779052991488,38.98,78301.85,0.0,-0.6035,0.00015,24.68813]
[1779052996524,38.98,78303.54,0.0,-0.60324,0.00015,24.69294]
[1779053001559,38.98,78305.23,0.0,-0.60299,0.00015,24.69774]
[1779053009615,38.98,78306.45,0.0,-0.60281,0.00015,24.70107]
[1779053009897,38.98,78306.45,0.0,-0.60281,0.00015,24.70107]
[1779053015659,38.97,78305.82,0.0,-0.60293,0.00015,24.69531]
[1779053020695,38.97,78305.28,0.0,-0.60302,0.00015,24.69362]
[1779053030198,38.97,78304.87,0.0,-0.6031,0.00015,24.69218]
[1779053036807,38.96,78304.59,0.0,-0.60316,0.00015,24.69117]
[1779053041843,38.96,78304.81,0.0,-0.60313,0.00015,24.69168]
[1779053043177,38.96,78304.81,0.0,-0.60313,0.00015,24.69168]
[1779053043304,38.96,78304.81,0.0,-0.60313,0.00015,24.69168]
[1779053043371,38.96,78322.27,0.0,-0.60043,0.00015,24.74178]
[1779053044866,38.96,78340.55,0.0,-0.5976,0.00016,24.79305]
[1779053045798,38.96,78340.55,0.0,-0.5976,0.00016,24.79305]
[1779053045859,38.96,78340.55,0.0,-0.5976,0.00016,24.79305]
[1779053046037,38.96,78340.55,0.0,-0.5976,0.00016,24.79305]
[1779053046061,38.96,78340.55,0.0,-0.5976,0.00016,24.79305]
[1779053046066,38.96,78348.22,0.0,-0.59641,0.00016,24.81423]
[1779053047240,38.96,78348.22,0.0,-0.59641,0.00016,24.81423]
[1779053053486,38.96,78350.01,0.0,-0.59614,0.00016,24.81902]
[1779053053505,38.96,78350.01,0.0,-0.59614,0.00016,24.81902]
[1779053053528,38.96,78350.01,0.0,-0.59614,0.00016,24.81902]
[1779053053686,38.96,78350.01,0.0,-0.59614,0.00016,24.81902]
[1779053053705,38.96,78351.85,0.0,-0.59586,0.00016,24.82402]
[1779053056808,38.96,78352.88,0.0,-0.59569,0.00016,24.82688]
[1779053056957,38.96,78352.7,0.0,-0.59572,0.00016,24.82644]
[1779053061984,38.96,78353.07,0.0,-0.59564,0.00016,24.82773]
[1779053066170,38.97,78353.73,0.0,-0.59553,0.00016,24.82975]
[1779053066374,38.97,78353.73,0.0,-0.59553,0.00016,24.82975]
[1779053066514,38.97,78353.73,0.0,-0.59553,0.00016,24.82975]
[1779053066531,38.97,78353.73,0.0,-0.59552,0.00016,24.8298]
[1779053069105,38.97,78353.71,0.0,-0.59552,0.00016,24.8298]
[1779053069274,38.97,78353.71,0.0,-0.59552,0.00016,24.8298]
[1779053069320,38.97,78353.71,0.0,-0.59552,0.00016,24.8298]
[1779053069421,38.97,78353.71,0.0,-0.59552,0.00016,24.82986]
[1779053075074,38.98,78355.56,0.0,-0.59523,0.00016,24.83145]
[1779053080552,38.99,78358.53,0.0,-0.59474,0.00016,24.83984]
[1779053086152,39.0,78360.73,0.0,-0.59438,0.00016,24.84603]
[1779053091187,39.0,78362.14,0.0,-0.59415,0.00016,24.85]
[1779053097229,39.01,78362.52,0.0,-0.59408,0.00016,24.85122]
[1779053102264,39.01,78363.94,0.0,-0.59385,0.00016,24.85519]
[1779053104159,39.01,78365.87,0.0,-0.59355,0.00016,24.86038]
[1779053104243,39.01,78365.87,0.0,-0.59355,0.00016,24.86038]
[1779053104277,39.01,78368.51,0.0,-0.59314,0.00016,24.86745]
[1779053106869,39.01,78367.82,0.0,-0.59324,0.00016,24.86566]
[1779053107026,39.01,78367.82,0.0,-0.59324,0.00016,24.86566]
[1779053107317,39.01,78367.82,0.0,-0.59324,0.00016,24.86566]
[1779053107403,39.01,78369.56,0.0,-0.59297,0.00016,24.87032]
[1779053110175,39.01,78370.7,0.0,-0.59279,0.00016,24.87339]
[1779053110292,39.01,78370.7,0.0,-0.59279,0.00016,24.87339]
[1779053110488,39.01,78370.7,0.0,-0.59279,0.00016,24.87339]
[1779053110767,39.01,78373.27,0.0,-0.59239,0.00016,24.88024]
[1779053115354,39.02,78368.34,0.0,-0.59315,0.00016,24.86724]
[1779053116362,39.02,78364.08,0.0,-0.59381,0.00016,24.8559]
[1779053118632,39.02,78364.47,0.0,-0.59374,0.00016,24.85697]
[1779053120645,39.02,78362.65,0.0,-0.59402,0.00016,24.85216]
[1779053120735,39.02,78354.31,0.0,-0.59531,0.00015,24.82978]
[1779053126433,39.03,78356.95,0.0,-0.59488,0.00015,24.83714]
[1779053131468,39.03,78355.54,0.0,-0.5951,0.00015,24.8298]
[1779053136503,39.04,78354.55,0.0,-0.59524,0.00015,24.82736]
[1779053141259,39.04,78354.16,0.0,-0.59529,0.00015,24.82649]
[1779053141433,39.04,78354.16,0.0,-0.59529,0.00015,24.82649]
[1779053141518,39.04,78354.22,0.0,-0.59528,0.00015,24.8267]
[1779053141990,39.04,78354.22,0.0,-0.59528,0.00015,24.8267]
[1779053142007,39.05,78354.22,0.0,-0.59527,0.00015,24.82674]
[1779053144195,39.05,78354.22,0.0,-0.59527,0.00015,24.82679]
[1779053144294,39.05,78354.22,0.0,-0.59527,0.00015,24.82679]
[1779053144346,39.05,78354.22,0.0,-0.59527,0.00015,24.82679]
[1779053144389,39.05,78353.98,0.0,-0.5953,0.00015,24.82618]
[1779053149594,39.05,78353.61,0.0,-0.59534,0.00015,24.82546]
[1779053155636,39.06,78353.36,0.0,-0.59536,0.00015,24.82506]
[1779053160672,39.07,78353.39,0.0,-0.59535,0.00015,24.82537]
[1779053165712,39.07,78353.02,0.0,-0.59539,0.00015,24.82458]
[1779053170746,39.08,78353.03,0.0,-0.59537,0.00015,24.82482]
[1779053175781,39.08,78353.09,0.0,-0.59535,0.00015,24.8252]
[1779053180817,39.09,78352.09,0.0,-0.59549,0.00015,24.82269]
[1779053185854,39.09,78348.27,0.0,-0.59607,0.00015,24.81249]
[1779053187089,39.09,78345.8,0.0,-0.59645,0.00015,24.80577]
[1779053187139,39.09,78345.8,0.0,-0.59645,0.00015,24.80577]
[1779053192567,39.09,78344.15,0.0,-0.59672,0.00015,24.79758]
[1779053198733,39.1,78347.3,0.0,-0.59622,0.00015,24.80636]
[1779053199732,39.1,78346.82,0.0,-0.59629,0.00015,24.80511]
[1779053204986,39.1,78343.27,0.0,-0.59683,0.00015,24.79552]
[1779053210568,39.1,78341.18,0.0,-0.59715,0.00015,24.78985]
[1779053211469,39.1,78334.44,0.0,-0.59819,0.00015,24.77126]
[1779053217088,39.11,78332.03,0.0,-0.59856,0.00015,24.76458]
[1779053217994,39.11,78332.03,0.0,-0.59856,0.00015,24.76458]
[1779053218125,39.11,78332.03,0.0,-0.59856,0.00015,24.76458]
[1779053218228,39.11,78332.03,0.0,-0.59856,0.00015,24.76458]
[1779053218379,39.11,78326.25,0.0,-0.59945,0.00015,24.74843]
[1779053220716,39.11,78326.13,0.0,-0.59947,0.00015,24.74809]
[1779053220755,39.11,78320.33,0.0,-0.60036,0.00015,24.73176]
[1779053223131,39.11,78315.26,0.0,-0.60114,0.00015,24.71743]
[1779053227158,39.11,78308.16,0.0,-0.60223,0.00015,24.69715]
[1779053231609,39.11,78313.14,0.0,-0.60146,0.00015,24.71148]
[1779053237228,39.11,78316.48,0.0,-0.60094,0.00015,24.72113]
[1779053242262,39.11,78318.11,0.0,-0.60068,0.00015,24.72586]
[1779053244278,39.11,78323.77,0.0,-0.59981,0.00015,24.74187]
[1779053249538,39.12,78325.81,0.0,-0.59949,0.00015,24.74765]
[1779053249639,39.12,78329.67,0.0,-0.59889,0.00015,24.75846]
[1779053251026,39.12,78329.67,0.0,-0.59889,0.00015,24.75847]
[1779053251753,39.12,78334.42,0.0,-0.59817,0.00015,24.76793]
[1779053258375,39.12,78334.38,0.0,-0.59818,0.00015,24.76782]
[1779053259858,39.12,78334.38,0.0,-0.59818,0.00015,24.76782]
[1779053265423,39.12,78333.98,0.0,-0.59824,0.00015,24.76672]
[1779053270459,39.12,78333.86,0.0,-0.59826,0.00015,24.76639]
[1779053275494,39.12,78333.68,0.0,-0.59829,0.00015,24.76591]
[1779053280942,39.12,78333.47,0.0,-0.59832,0.00015,24.76533]
[1779053290599,39.12,78333.68,0.0,-0.59828,0.00015,24.76594]
[1779053295633,39.12,78333.47,0.0,-0.59831,0.00015,24.76538]
[1779053300669,39.12,78333.16,0.0,-0.59836,0.00015,24.76455]
[1779053305706,39.12,78333.01,0.0,-0.59838,0.00015,24.76417]
[1779053312174,39.12,78332.66,0.0,-0.59845,0.00015,24.75947]
[1779053317788,39.12,78332.64,0.0,-0.59845,0.00015,24.75947]
[1779053325845,39.12,78332.42,0.0,-0.59848,0.00015,24.75895]
[1779053330881,39.13,78332.26,0.0,-0.5985,0.00015,24.75856]
[1779053335916,39.13,78332.17,0.0,-0.59851,0.00015,24.75837]
[1779053340951,39.13,78332.47,0.0,-0.59846,0.00015,24.75926]
[1779053343971,39.13,78339.02,0.0,-0.59744,0.00015,24.77741]
[1779053352028,39.13,78338.18,0.0,-0.59758,0.00015,24.77509]
[1779053357064,39.13,78335.77,0.0,-0.59795,0.00015,24.76842]
[1779053362524,39.13,78335.49,0.0,-0.59799,0.00015,24.76764]
[1779053367133,39.13,78331.35,0.0,-0.59863,0.00015,24.75614]
[1779053372977,39.13,78328.89,0.0,-0.59903,0.00015,24.74552]
[1779053378210,39.13,78329.69,0.0,-0.5989,0.00015,24.7478]
[1779053382665,39.13,78334.54,0.0,-0.59815,0.00015,24.76131]
[1779053384041,39.13,78334.54,0.0,-0.59815,0.00015,24.76131]
[1779053384252,39.13,78339.48,0.0,-0.59739,0.00015,24.77497]
[1779053385990,39.13,78347.0,0.0,-0.59622,0.00015,24.79561]
[1779053391443,39.13,78350.65,0.0,-0.59565,0.00015,24.80565]
[1779053391481,39.13,78350.65,0.0,-0.59565,0.00015,24.80565]
[1779053396774,39.14,78351.91,0.0,-0.59545,0.00015,24.8092]
[1779053396779,39.14,78352.77,0.0,-0.59531,0.00015,24.8116]
[1779053398351,39.14,78357.76,0.0,-0.59453,0.00015,24.82512]
[1779053399691,39.14,78361.91,0.0,-0.59389,0.00015,24.83627]
[1779053402074,39.14,78361.91,0.0,-0.59389,0.00015,24.83629]
[1779053410795,39.15,78361.25,0.0,-0.59398,0.00015,24.83472]
[1779053418491,39.15,78363.42,0.0,-0.59362,0.00015,24.84075]
[1779053423526,39.15,78364.59,0.0,-0.59343,0.00015,24.84401]
[1779053428562,39.16,78366.06,0.0,-0.5932,0.00015,24.84806]
[1779053433601,39.16,78367.17,0.0,-0.59303,0.00015,24.84739]
[1779053437287,39.16,78366.18,0.0,-0.59318,0.00015,24.84486]
[1779053437629,39.17,78366.27,0.0,-0.59316,0.00015,24.84513]
[1779053443103,39.17,78363.36,0.0,-0.5936,0.00015,24.83759]
[1779053446693,39.17,78370.07,0.0,-0.59255,0.00015,24.85547]
[1779053451729,39.18,78370.11,0.0,-0.59254,0.00015,24.85568]
[1779053456764,39.18,78367.9,0.0,-0.59288,0.00015,24.84996]
[1779053461799,39.18,78365.56,0.0,-0.59323,0.00015,24.84387]
[1779053468848,39.19,78364.31,0.0,-0.59341,0.00015,24.84072]
[1779053473882,39.19,78361.99,0.0,-0.59376,0.00015,24.83467]
[1779053478918,39.19,78360.82,0.0,-0.59393,0.00015,24.83168]
[1779053483953,39.19,78359.09,0.0,-0.59419,0.00015,24.8272]
[1779053489995,39.2,78358.07,0.0,-0.59434,0.00015,24.82467]
[1779053497046,39.2,78357.79,0.0,-0.59438,0.00015,24.82035]
[1779053502083,39.21,78356.66,0.0,-0.59455,0.00015,24.81747]
[1779053509747,39.21,78356.49,0.0,-0.59457,0.00015,24.81713]
[1779053510138,39.21,78356.29,0.0,-0.59459,0.00015,24.8167]
[1779053515175,39.22,78359.39,0.0,-0.5941,0.00015,24.82514]
[1779053520208,39.22,78364.29,0.0,-0.59334,0.00015,24.8383]
[1779053523675,39.22,78357.16,0.0,-0.59443,0.00015,24.81937]
[1779053525242,39.22,78352.77,0.0,-0.59511,0.00015,24.80764]
[1779053528013,39.22,78349.75,0.0,-0.59557,0.00015,24.79953]
[1779053528094,39.23,78350.04,0.0,-0.59552,0.00015,24.8004]
[1779053533739,39.23,78350.67,0.0,-0.59542,0.00015,24.80219]
[1779053539341,39.23,78350.6,0.0,-0.59542,0.00015,24.80214]
[1779053544376,39.24,78350.11,0.0,-0.59549,0.00015,24.80095]
[1779053551069,39.24,78350.21,0.0,-0.59546,0.00015,24.80134]
[1779053553348,39.24,78346.84,0.0,-0.59599,0.00015,24.78856]
[1779053553383,39.24,78346.84,0.0,-0.59599,0.00015,24.78856]
[1779053553484,39.24,78336.64,0.0,-0.59756,0.00015,24.76071]
[1779053555452,39.24,78337.86,0.0,-0.59737,0.00015,24.76407]
[1779053560488,39.24,78339.24,0.0,-0.59716,0.00015,24.76788]
[1779053565523,39.24,78339.31,0.0,-0.59715,0.00015,24.76811]
[1779053570558,39.24,78343.32,0.0,-0.59652,0.00015,24.77913]
[1779053575592,39.25,78343.59,0.0,-0.59648,0.00015,24.77993]
[1779053582642,39.25,78340.16,0.0,-0.597,0.00015,24.77065]
[1779053590802,39.25,78338.67,0.0,-0.59723,0.00015,24.76661]
[1779053596739,39.25,78336.27,0.0,-0.59759,0.00015,24.76017]
[1779053599876,39.25,78336.35,0.0,-0.59757,0.00015,24.76041]
[1779053602782,39.25,78330.58,0.0,-0.59846,0.00015,24.74448]
[1779053607818,39.25,78328.84,0.0,-0.59873,0.00015,24.7396]
[1779053611357,39.25,78326.72,0.0,-0.59906,0.00015,24.73368]
[1779053611998,39.25,78326.72,0.0,-0.59906,0.00015,24.73368]
[1779053613188,39.25,78321.7,0.0,-0.59985,0.00015,24.71584]
[1779053616275,39.25,78321.48,0.0,-0.59988,0.00015,24.71524]
[1779053617887,39.25,78327.8,0.0,-0.59891,0.00015,24.73291]
[1779053620908,39.25,78330.23,0.0,-0.59854,0.00015,24.73965]
[1779053625944,39.25,78329.76,0.0,-0.59861,0.00015,24.73831]
[1779053628039,39.25,78331.22,0.0,-0.59839,0.00015,24.74236]
[1779053633055,39.25,78331.68,0.0,-0.59832,0.00015,24.74358]
[1779053633909,39.25,78331.68,0.0,-0.59832,0.00015,24.74358]
[1779053633938,39.25,78331.68,0.0,-0.59832,0.00015,24.74358]
[1779053640041,39.25,78330.85,0.0,-0.59845,0.00015,24.74124]
[1779053645076,39.25,78329.84,0.0,-0.59861,0.00015,24.73842]
[1779053651119,39.25,78328.45,0.0,-0.59882,0.00015,24.73453]
[1779053657160,39.25,78328.12,0.0,-0.59887,0.00015,24.73359]
[1779053662195,39.25,78328.36,0.0,-0.59884,0.00015,24.73423]
[1779053669244,39.25,78328.47,0.0,-0.59882,0.00015,24.73451]
[1779053674279,39.25,78330.09,0.0,-0.59859,0.00015,24.7352]
[1779053676293,39.24,78334.95,0.0,-0.59784,0.00015,24.74864]
[1779053679924,39.24,78338.5,0.0,-0.5973,0.00015,24.7584]
[1779053681330,39.24,78346.65,0.0,-0.59604,0.00015,24.78066]
[1779053682338,39.25,78351.78,0.0,-0.59525,0.00015,24.79457]
[1779053686365,39.25,78356.99,0.0,-0.59444,0.00015,24.80868]
[1779053688847,39.25,78357.68,0.0,-0.59433,0.00015,24.81057]
[1779053688853,39.25,78357.68,0.0,-0.59433,0.00015,24.81057]
[1779053688893,39.25,78357.68,0.0,-0.59433,0.00015,24.81057]
[1779053689386,39.25,78357.23,0.0,-0.59439,0.00015,24.80939]
[1779053694869,39.25,78363.84,0.0,-0.59337,0.00015,24.82705]
[1779053700729,39.25,78366.51,0.0,-0.59295,0.00015,24.83417]
[1779053702477,39.25,78362.1,0.0,-0.59363,0.00015,24.82252]
[1779053707512,39.26,78364.07,0.0,-0.59332,0.00015,24.82784]
[1779053712547,39.26,78367.77,0.0,-0.59275,0.00015,24.83769]
[1779053717154,39.26,78363.2,0.0,-0.59345,0.00015,24.82566]
[1779053720603,39.26,78358.66,0.0,-0.59415,0.00015,24.81351]
[1779053725639,39.25,78357.73,0.0,-0.59431,0.00015,24.81087]
[1779053730675,39.25,78357.44,0.0,-0.59436,0.00015,24.80993]
[1779053735709,39.25,78356.93,0.0,-0.59447,0.00015,24.80464]
[1779053740747,39.24,78356.62,0.0,-0.59452,0.00015,24.80365]
[1779053745780,39.24,78354.56,0.0,-0.59485,0.00015,24.79796]
[1779053750816,39.23,78354.69,0.0,-0.59485,0.00015,24.79813]
[1779053755297,39.23,78362.41,0.0,-0.59366,0.00015,24.81861]
[1779053756858,39.23,78366.75,0.0,-0.59299,0.00015,24.83015]
[1779053762899,39.23,78369.3,0.0,-0.59259,0.00015,24.83699]
[1779053767936,39.23,78369.98,0.0,-0.59248,0.00015,24.83887]
[1779053772971,39.24,78370.71,0.0,-0.59236,0.00015,24.84087]
[1779053775473,39.24,78382.72,0.0,-0.5905,0.00015,24.87221]
[1779053776859,39.24,78382.72,0.0,-0.5905,0.00015,24.87221]
[1779053777027,39.24,78386.1,0.0,-0.58998,0.00015,24.88092]
[1779053781030,39.24,78390.38,0.0,-0.58931,0.00015,24.89187]
[1779053787072,39.24,78392.0,0.0,-0.58907,0.00015,24.89594]
[1779053792107,39.23,78399.43,0.0,-0.58794,0.00015,24.91096]
[1779053794121,39.23,78402.02,0.0,-0.58754,0.00016,24.91744]
[1779053794756,39.23,78402.02,0.0,-0.58754,0.00016,24.91744]
[1779053794801,39.23,78402.02,0.0,-0.58754,0.00016,24.91744]
[1779053800163,39.23,78401.59,0.0,-0.58762,0.00016,24.9162]
[1779053805199,39.22,78399.41,0.0,-0.58796,0.00016,24.91056]
[1779053809227,39.22,78406.52,0.0,-0.58687,0.00016,24.92831]
[1779053810234,39.22,78417.63,0.0,-0.58514,0.00016,24.95584]
[1779053811242,39.22,78413.78,0.0,-0.58574,0.00016,24.94639]
[1779053811774,39.22,78413.78,0.0,-0.58574,0.00016,24.94639]
[1779053811841,39.22,78413.78,0.0,-0.58574,0.00016,24.94639]
[1779053813255,39.22,78409.39,0.0,-0.58642,0.00016,24.93557]
[1779053814262,39.22,78404.91,0.0,-0.58711,0.00016,24.92441]
[1779053815273,39.22,78399.5,0.0,-0.58795,0.00016,24.91075]
[1779053815993,39.22,78399.5,0.0,-0.58795,0.00016,24.91075]
[1779053816088,39.22,78399.5,0.0,-0.58795,0.00016,24.91075]
[1779053822318,39.22,78396.15,0.0,-0.58848,0.00016,24.9021]
[1779053827352,39.21,78395.96,0.0,-0.58852,0.00016,24.90149]
[1779053830374,39.21,78390.3,0.0,-0.5894,0.00015,24.88699]
[1779053833396,39.21,78385.87,0.0,-0.59009,0.00015,24.87556]
[1779053834384,39.21,78385.87,0.0,-0.59009,0.00015,24.87556]
[1779053834454,39.21,78377.07,0.0,-0.59145,0.00015,24.8528]
[1779053835486,39.21,78377.07,0.0,-0.59145,0.00015,24.8528]
[1779053835828,39.21,78375.82,0.0,-0.59165,0.00015,24.84957]
[1779053835842,39.21,78375.82,0.0,-0.59165,0.00015,24.84957]
[1779053835873,39.21,78375.82,0.0,-0.59165,0.00015,24.84957]
[1779053836418,39.21,78375.73,0.0,-0.59166,0.00015,24.84936]
[1779053837424,39.21,78367.52,0.0,-0.59293,0.00015,24.8278]
[1779053838432,39.21,78357.7,0.0,-0.59444,0.00015,24.80168]
[1779053839439,39.22,78352.01,0.0,-0.59532,0.00015,24.78642]
[1779053842460,39.22,78356.31,0.0,-0.59465,0.00015,24.79806]
[1779053843467,39.22,78362.44,0.0,-0.59371,0.00015,24.81443]
[1779053848503,39.22,78364.03,0.0,-0.59346,0.00015,24.81872]
[1779053853537,39.22,78365.44,0.0,-0.59325,0.00015,24.81878]
[1779053857565,39.22,78359.48,0.0,-0.59417,0.00015,24.80297]
[1779053858573,39.22,78353.96,0.0,-0.59502,0.00015,24.78814]
[1779053864004,39.22,78351.51,0.0,-0.59541,0.00015,24.78139]
[1779053864211,39.22,78351.51,0.0,-0.59541,0.00015,24.78139]
[1779053864358,39.22,78351.51,0.0,-0.59541,0.00015,24.78139]
[1779053864389,39.22,78346.28,0.0,-0.59621,0.00015,24.76724]
[1779053866112,39.22,78329.38,0.0,-0.59882,0.00015,24.72077]
[1779053867335,39.22,78329.38,0.0,-0.59882,0.00015,24.72077]
[1779053867337,39.22,78329.38,0.0,-0.59882,0.00015,24.72077]
[1779053867525,39.22,78329.38,0.0,-0.59882,0.00015,24.72077]
[1779053867577,39.22,78327.65,0.0,-0.59909,0.00015,24.71595]
[1779053869851,39.22,78326.52,0.0,-0.59926,0.00015,24.7128]
[1779053869903,39.22,78326.52,0.0,-0.59926,0.00015,24.7128]
[1779053869913,39.22,78329.58,0.0,-0.59879,0.00015,24.72133]
[1779053876183,39.22,78332.44,0.0,-0.59835,0.00015,24.72927]
[1779053880345,39.22,78332.44,0.0,-0.59835,0.00015,24.72927]
[1779053880378,39.22,78332.44,0.0,-0.59835,0.00015,24.72927]
[1779053884754,39.22,78339.87,0.0,-0.5972,0.00015,24.74976]
[1779053887775,39.22,78344.36,0.0,-0.59651,0.00015,24.76204]
[1779053892812,39.22,78349.31,0.0,-0.59574,0.00015,24.77554]
[1779053897847,39.22,78351.48,0.0,-0.5954,0.00015,24.7815]
[1779053902884,39.23,78352.13,0.0,-0.59529,0.00015,24.78338]
[1779053914965,39.22,78352.25,0.0,-0.5953,0.00015,24.77973]
[1779053920007,39.22,78352.82,0.0,-0.59522,0.00015,24.78118]
[1779053926535,39.22,78353.25,0.0,-0.59516,0.00015,24.7822]
[1779053931985,39.21,78349.87,0.0,-0.59569,0.00015,24.77304]
[1779053938132,39.22,78349.15,0.0,-0.59578,0.00015,24.77127]
[1779053940144,39.22,78341.96,0.0,-0.59689,0.00015,24.75173]
[1779053945178,39.22,78336.03,0.0,-0.5978,0.00015,24.7355]
[1779053946558,39.22,78336.03,0.0,-0.5978,0.00015,24.7355]
[1779053946599,39.22,78336.03,0.0,-0.5978,0.00015,24.7355]
[1779053946652,39.22,78330.51,0.0,-0.59865,0.00015,24.72022]
[1779053952294,39.22,78327.17,0.0,-0.59917,0.00015,24.71089]
[1779053955863,39.22,78325.45,0.0,-0.59944,0.00015,24.70609]
[1779053959334,39.22,78320.33,0.0,-0.60022,0.00015,24.69173]
[1779053964368,39.22,78321.13,0.0,-0.6001,0.00015,24.69404]
[1779053971643,39.22,78321.35,0.0,-0.60006,0.00015,24.6947]
[1779053972035,39.22,78321.35,0.0,-0.60006,0.00015,24.6947]
[1779053980857,39.23,78321.93,0.0,-0.59998,0.00015,24.69266]
[1779053986523,39.23,78322.29,0.0,-0.59992,0.00015,24.69378]
[1779053992565,39.23,78319.99,0.0,-0.60027,0.00015,24.68739]
[1779053998606,39.23,78320.35,0.0,-0.60022,0.00015,24.68834]
[1779054001628,39.22,78314.12,0.0,-0.60119,0.00015,24.67055]
[1779054002393,39.22,78314.12,0.0,-0.60119,0.00015,24.67055]
[1779054002635,39.22,78318.95,0.0,-0.60045,0.00015,24.68417]
[1779054003642,39.22,78327.9,0.0,-0.59907,0.00015,24.70921]
[1779054004648,39.22,78331.26,0.0,-0.59855,0.00015,24.71857]
[1779054006026,39.22,78332.36,0.0,-0.59838,0.00015,24.72161]
[1779054011970,39.22,78332.53,0.0,-0.59836,0.00015,24.72207]
[1779054012075,39.22,78332.53,0.0,-0.59836,0.00015,24.72207]
[1779054012262,39.22,78332.53,0.0,-0.59836,0.00015,24.72207]
[1779054013338,39.22,78332.52,0.0,-0.59836,0.00015,24.72203]
[1779054013716,39.2,78312.33,0.0,-0.60152,0.00015,24.66453]
[1779054014422,39.2,78312.33,0.0,-0.60152,0.00015,24.66453]
[1779054014723,39.2,78307.76,0.0,-0.60223,0.00015,24.65142]
[1779054014995,39.2,78297.75,0.0,-0.60377,0.00015,24.62257]
[1779054015774,39.2,78297.75,0.0,-0.60377,0.00015,24.62257]
[1779054016088,39.2,78299.69,0.0,-0.60347,0.00015,24.62814]
[1779054017169,39.2,78301.13,0.0,-0.60325,0.00015,24.63228]
[1779054022779,39.2,78301.83,0.0,-0.60316,0.00015,24.63409]
[1779054027813,39.19,78302.1,0.0,-0.60312,0.00015,24.63471]
[1779054032000,39.19,78302.74,0.0,-0.60303,0.00015,24.63646]
[1779054032067,39.19,78303.74,0.0,-0.6029,0.00015,24.63552]
[1779054033856,39.19,78311.83,0.0,-0.60165,0.00015,24.65872]
[1779054034863,39.19,78312.79,0.0,-0.6015,0.00015,24.66149]
[1779054039898,39.2,78311.64,0.0,-0.60167,0.00015,24.65835]
[1779054044933,39.2,78310.75,0.0,-0.6018,0.00015,24.65594]
[1779054049977,39.2,78313.19,0.0,-0.60141,0.00015,24.66301]
[1779054054005,39.2,78317.25,0.0,-0.60078,0.00015,24.67461]
[1779054056972,39.2,78318.53,0.0,-0.60058,0.00015,24.67826]
[1779054057338,39.2,78318.53,0.0,-0.60058,0.00015,24.67826]
[1779054057565,39.2,78318.53,0.0,-0.60058,0.00015,24.67826]
[1779054057752,39.2,78318.53,0.0,-0.60058,0.00015,24.67826]
[1779054057607,39.2,78343.63,0.0,-0.59671,0.00015,24.74804]
[1779054058072,39.2,78343.63,0.0,-0.59671,0.00015,24.74804]
[1779054058268,39.2,78343.63,0.0,-0.59671,0.00015,24.74804]
[1779054058392,39.2,78343.63,0.0,-0.59671,0.00015,24.74804]
[1779054058614,39.2,78343.63,0.0,-0.59671,0.00015,24.74804]
[1779054058688,39.22,78349.24,0.0,-0.59579,0.00015,24.76414]
[1779054058988,39.22,78349.24,0.0,-0.59579,0.00015,24.76414]
[1779054059580,39.22,78349.24,0.0,-0.59579,0.00015,24.76414]
[1779054061204,39.22,78351.26,0.0,-0.59548,0.00015,24.76965]
[1779054061424,39.22,78351.26,0.0,-0.59548,0.00015,24.76965]
[1779054061524,39.22,78352.79,0.0,-0.59524,0.00015,24.77382]
[1779054067533,39.23,78354.23,0.0,-0.595,0.00015,24.77796]
[1779054073148,39.24,78355.31,0.0,-0.59481,0.00015,24.78114]
[1779054074155,39.24,78362.1,0.0,-0.59376,0.00015,24.79932]
[1779054076170,39.24,78364.8,0.0,-0.59334,0.00015,24.80652]
[1779054081205,39.24,78366.29,0.0,-0.59311,0.00015,24.81054]
[1779054087674,39.24,78371.24,0.0,-0.59233,0.00015,24.82368]
[1779054089260,39.24,78367.03,0.0,-0.59298,0.00015,24.8126]
[1779054095303,39.24,78364.85,0.0,-0.59334,0.00015,24.80304]
[1779054100344,39.24,78364.64,0.0,-0.59338,0.00015,24.80239]
[1779054107814,39.24,78363.79,0.0,-0.59352,0.00015,24.79995]
[1779054113436,39.23,78363.65,0.0,-0.59355,0.00015,24.79946]
[1779054119478,39.23,78363.44,0.0,-0.59359,0.00015,24.79875]
[1779054124512,39.23,78363.81,0.0,-0.59354,0.00015,24.7996]
[1779054129548,39.22,78363.67,0.0,-0.59357,0.00015,24.79909]
[1779054135590,39.22,78363.94,0.0,-0.59354,0.00015,24.79964]
[1779054140627,39.22,78364.29,0.0,-0.5935,0.00015,24.80044]
[1779054146668,39.21,78364.43,0.0,-0.59349,0.00015,24.80062]
[1779054151704,39.21,78362.58,0.0,-0.5938,0.00015,24.79178]
[1779054158178,39.2,78361.81,0.0,-0.59393,0.00015,24.78954]
[1779054162091,39.2,78361.87,0.0,-0.59393,0.00015,24.78959]
[1779054162156,39.2,78361.87,0.0,-0.59393,0.00015,24.78959]
[1779054162400,39.2,78361.87,0.0,-0.59393,0.00015,24.78959]
[1779054162527,39.2,78361.87,0.0,-0.59393,0.00015,24.78959]
[1779054162781,39.2,78361.6,0.0,-0.59397,0.00015,24.78884]
[1779054163788,39.2,78347.36,0.0,-0.59617,0.00015,24.7505]
[1779054164865,39.2,78347.36,0.0,-0.59617,0.00015,24.7505]
[1779054164795,39.2,78343.75,0.0,-0.59673,0.00015,24.74065]
[1779054164914,39.2,78343.75,0.0,-0.59673,0.00015,24.74065]
[1779054165803,39.2,78343.62,0.0,-0.59675,0.00015,24.7403]
[1779054170839,39.2,78341.87,0.0,-0.59702,0.00015,24.73551]
[1779054176879,39.2,78339.52,0.0,-0.59738,0.00015,24.72909]
[1779054181913,39.2,78339.04,0.0,-0.59745,0.00015,24.72782]
[1779054183753,39.2,78339.04,0.0,-0.59745,0.00015,24.72782]
[1779054183879,39.2,78339.04,0.0,-0.59745,0.00015,24.72782]
[1779054186948,39.2,78347.17,0.0,-0.59619,0.00015,24.75015]
[1779054188638,39.2,78353.57,0.0,-0.5952,0.00015,24.76752]
[1779054194272,39.2,78354.09,0.0,-0.59513,0.00015,24.76882]
[1779054201047,39.2,78354.26,0.0,-0.59511,0.00015,24.76911]
[1779054208527,39.2,78353.66,0.0,-0.59521,0.00015,24.76741]
[1779054214138,39.19,78353.54,0.0,-0.59526,0.00015,24.76312]
[1779054219592,39.19,78353.49,0.0,-0.59527,0.00015,24.7629]
[1779054225215,39.19,78353.17,0.0,-0.59533,0.00015,24.76188]
[1779054230638,39.18,78355.16,0.0,-0.59503,0.00015,24.76716]
[1779054232264,39.18,78362.51,0.0,-0.59389,0.00015,24.78687]
[1779054237907,39.19,78361.71,0.0,-0.59401,0.00015,24.78483]
[1779054243069,39.19,78360.51,0.0,-0.59418,0.00015,24.78175]
[1779054243105,39.19,78360.51,0.0,-0.59418,0.00015,24.78175]
[1779054243343,39.19,78360.46,0.0,-0.59419,0.00015,24.78166]
[1779054248811,39.19,78362.23,0.0,-0.59391,0.00015,24.78653]
[1779054254420,39.2,78364.98,0.0,-0.59347,0.00015,24.79396]
[1779054259455,39.2,78364.87,0.0,-0.59348,0.00015,24.79377]
[1779054268951,39.2,78366.09,0.0,-0.59328,0.00015,24.79721]
[1779054276573,39.21,78367.56,0.0,-0.59306,0.00015,24.79749]
[1779054282616,39.21,78366.76,0.0,-0.59317,0.00015,24.79553]
[1779054287651,39.21,78367.31,0.0,-0.59308,0.00015,24.79711]
[1779054291509,39.22,78367.57,0.0,-0.59303,0.00015,24.79788]
[1779054291517,39.22,78367.62,0.0,-0.59302,0.00015,24.79803]
[1779054296714,39.22,78366.81,0.0,-0.59314,0.00015,24.79601]
[1779054301748,39.22,78366.89,0.0,-0.59312,0.00015,24.79635]
[1779054306784,39.23,78367.41,0.0,-0.59303,0.00015,24.79785]
[1779054317861,39.23,78368.34,0.0,-0.59287,0.00015,24.80057]
[1779054323903,39.24,78368.35,0.0,-0.59286,0.00015,24.80073]
[1779054329370,39.24,78368.91,0.0,-0.59276,0.00015,24.80232]
[1779054338001,39.24,78368.91,0.0,-0.59277,0.00015,24.79876]
[1779054343036,39.25,78367.99,0.0,-0.5929,0.00015,24.79646]
[1779054348071,39.25,78367.52,0.0,-0.59296,0.00015,24.79537]
[1779054353105,39.26,78365.77,0.0,-0.59322,0.00015,24.79091]
[1779054358141,39.26,78364.73,0.0,-0.59337,0.00015,24.78832]
[1779054363176,39.26,78361.74,0.0,-0.59382,0.00015,24.78054]
[1779054368211,39.27,78361.12,0.0,-0.59391,0.00015,24.77905]
[1779054373717,39.27,78358.0,0.0,-0.59438,0.00015,24.77085]
[1779054377997,39.27,78355.35,0.0,-0.59478,0.00015,24.76389]
[1779054378084,39.27,78355.35,0.0,-0.59478,0.00015,24.76389]
[1779054378093,39.28,78347.19,0.0,-0.59604,0.00015,24.74189]
[1779054378486,39.28,78341.87,0.0,-0.59686,0.00015,24.72741]
[1779054380300,39.28,78339.24,0.0,-0.59727,0.00015,24.72022]
[1779054384323,39.27,78335.08,0.0,-0.59791,0.00015,24.70876]
[1779054389792,39.27,78333.62,0.0,-0.59814,0.00015,24.70471]
[1779054395400,39.27,78332.37,0.0,-0.59835,0.00015,24.69745]
[1779054397539,39.27,78332.35,0.0,-0.59835,0.00015,24.69739]
[1779054397650,39.27,78332.35,0.0,-0.59835,0.00015,24.69739]
[1779054403456,39.27,78331.72,0.0,-0.59845,0.00015,24.69562]
[1779054408490,39.27,78331.62,0.0,-0.59846,0.00015,24.69534]
[1779054413526,39.27,78331.31,0.0,-0.59851,0.00015,24.69449]
[1779054418824,39.27,78331.72,0.0,-0.59845,0.00015,24.69564]
[1779054418935,39.27,78331.72,0.0,-0.59845,0.00015,24.69564]
[1779054419059,39.27,78331.45,0.0,-0.59849,0.00015,24.69491]
[1779054419274,39.27,78331.45,0.0,-0.59849,0.00015,24.69491]
[1779054420013,39.27,78341.06,0.0,-0.59701,0.00015,24.72138]
[1779054421069,39.27,78341.06,0.0,-0.59701,0.00015,24.72138]
[1779054421138,39.27,78348.61,0.0,-0.59584,0.00015,24.74193]
[1779054421356,39.27,78348.61,0.0,-0.59584,0.00015,24.74193]
[1779054421507,39.27,78348.61,0.0,-0.59584,0.00015,24.74193]
[1779054421605,39.27,78348.61,0.0,-0.59584,0.00015,24.74193]
[1779054421685,39.27,78352.92,0.0,-0.59517,0.00015,24.75357]
[1779054423596,39.28,78357.48,0.0,-0.59447,0.00015,24.76586]
[1779054425494,39.28,78357.55,0.0,-0.59445,0.00015,24.76608]
[1779054425674,39.28,78357.55,0.0,-0.59445,0.00015,24.76608]
[1779054425774,39.28,78361.43,0.0,-0.59385,0.00015,24.77647]
[1779054429784,39.28,78361.83,0.0,-0.59378,0.00015,24.77762]
[1779054431785,39.28,78361.35,0.0,-0.59385,0.00015,24.7764]
[1779054438502,39.28,78358.1,0.0,-0.59435,0.00015,24.76776]
[1779054444743,39.29,78359.46,0.0,-0.59413,0.00015,24.77155]
[1779054450218,39.29,78357.53,0.0,-0.59443,0.00015,24.76641]
[1779054455522,39.29,78356.81,0.0,-0.59456,0.00015,24.76069]
[1779054460855,39.28,78355.69,0.0,-0.59474,0.00015,24.75761]
[1779054465889,39.28,78355.33,0.0,-0.5948,0.00015,24.7566]
[1779054472939,39.28,78356.26,0.0,-0.59466,0.00015,24.75902]
[1779054478980,39.28,78359.0,0.0,-0.59424,0.00015,24.76629]
[1779054482002,39.28,78364.43,0.0,-0.5934,0.00015,24.7807]
[1779054491065,39.28,78363.92,0.0,-0.59348,0.00015,24.77933]
[1779054496100,39.28,78365.43,0.0,-0.59324,0.00015,24.78341]
[1779054501135,39.28,78365.62,0.0,-0.59321,0.00015,24.78399]
[1779054506170,39.28,78368.58,0.0,-0.59274,0.00015,24.79187]
[1779054511209,39.28,78369.56,0.0,-0.5926,0.00015,24.79074]
[1779054516245,39.29,78369.9,0.0,-0.59255,0.00015,24.79171]
[1779054521281,39.29,78372.7,0.0,-0.59211,0.00015,24.79914]
[1779054526317,39.29,78376.6,0.0,-0.5915,0.00015,24.8094]
[1779054531351,39.29,78377.79,0.0,-0.59131,0.00015,24.81257]
[1779054536385,39.29,78379.65,0.0,-0.59102,0.00015,24.81747]
[1779054541421,39.3,78378.95,0.0,-0.59112,0.00015,24.81572]
[1779054547462,39.3,78377.47,0.0,-0.59134,0.00015,24.81195]
[1779054553506,39.3,78377.94,0.0,-0.59127,0.00015,24.81325]
[1779054558541,39.3,78380.44,0.0,-0.59088,0.00015,24.81979]
[1779054563576,39.3,78383.13,0.0,-0.59046,0.00015,24.82678]
[1779054565327,39.3,78383.57,0.0,-0.59039,0.00015,24.82792]
[1779054565681,39.3,78383.57,0.0,-0.59039,0.00015,24.82792]
[1779054566020,39.3,78383.57,0.0,-0.59039,0.00015,24.82792]
[1779054566100,39.3,78396.46,0.0,-0.58839,0.00015,24.86083]
[1779054567609,39.3,78402.68,0.0,-0.58743,0.00016,24.87647]
[1779054568589,39.3,78402.68,0.0,-0.58743,0.00016,24.87647]
[1779054568678,39.3,78402.68,0.0,-0.58743,0.00016,24.87647]
[1779054568892,39.3,78404.27,0.0,-0.58718,0.00016,24.88043]
[1779054574660,39.3,78406.19,0.0,-0.5869,0.00016,24.88149]
[1779054577052,39.3,78406.87,0.0,-0.58679,0.00016,24.88321]
[1779054577150,39.3,78406.87,0.0,-0.58679,0.00016,24.88321]
[1779054577207,39.3,78399.24,0.0,-0.58798,0.00016,24.86406]
[1779054578689,39.3,78388.23,0.0,-0.58968,0.00015,24.83608]
[1779054579873,39.3,78383.95,0.0,-0.59035,0.00015,24.82508]
[1779054581029,39.3,78383.95,0.0,-0.59035,0.00015,24.82508]
[1779054581086,39.3,78383.95,0.0,-0.59035,0.00015,24.82508]
[1779054581131,39.3,78380.83,0.0,-0.59083,0.00015,24.81705]
[1779054582716,39.3,78372.87,0.0,-0.59206,0.00015,24.79635]
[1779054583723,39.3,78368.16,0.0,-0.59279,0.00015,24.784]
[1779054588761,39.31,78364.69,0.0,-0.59329,0.00015,24.77531]
[1779054592124,39.32,78362.35,0.0,-0.59365,0.00015,24.76918]
[1779054594363,39.32,78359.67,0.0,-0.59404,0.00015,24.76235]
[1779054594802,39.33,78358.83,0.0,-0.59415,0.00015,24.76042]
[1779054599920,39.34,78355.1,0.0,-0.5947,0.00015,24.7509]
[1779054605880,39.35,78352.99,0.0,-0.59501,0.00015,24.74551]
[1779054610915,39.35,78357.11,0.0,-0.59437,0.00015,24.75653]
[1779054611757,39.35,78357.11,0.0,-0.59437,0.00015,24.75653]
[1779054612031,39.35,78364.86,0.0,-0.59318,0.00015,24.7771]
[1779054614943,39.35,78370.56,0.0,-0.59229,0.00015,24.79213]
[1779054619979,39.35,78380.51,0.0,-0.59075,0.00015,24.81808]
[1779054620992,39.35,78382.28,0.0,-0.59048,0.00015,24.82264]
[1779054622832,39.35,78382.11,0.0,-0.5905,0.00015,24.82221]
[1779054627580,39.35,78384.78,0.0,-0.59009,0.00015,24.82906]
[1779054631871,39.35,78384.97,0.0,-0.59006,0.00015,24.82952]
[1779054631957,39.35,78384.99,0.0,-0.59008,0.00015,24.82578]
[1779054637104,39.35,78385.01,0.0,-0.59008,0.00015,24.82577]
[1779054642146,39.35,78384.41,0.0,-0.59018,0.00015,24.82413]
[1779054647173,39.34,78381.58,0.0,-0.59062,0.00015,24.81678]
[1779054652207,39.34,78380.17,0.0,-0.59084,0.00015,24.81309]
[1779054655555,39.34,78377.4,0.0,-0.59127,0.00015,24.80592]
[1779054656236,39.34,78377.14,0.0,-0.59131,0.00015,24.80526]
[1779054661271,39.34,78378.0,0.0,-0.59118,0.00015,24.8075]
[1779054666306,39.34,78376.01,0.0,-0.59148,0.00015,24.80235]
[1779054667313,39.34,78358.95,0.0,-0.59412,0.00015,24.75745]
[1779054668320,39.34,78356.08,0.0,-0.59456,0.00015,24.74982]
[1779054669326,39.34,78361.75,0.0,-0.59368,0.00015,24.76494]
[1779054670203,39.34,78361.75,0.0,-0.59368,0.00015,24.76494]
[1779054670336,39.35,78362.58,0.0,-0.59355,0.00015,24.76717]
[1779054675372,39.35,78363.28,0.0,-0.59343,0.00015,24.76919]
[1779054680407,39.35,78363.36,0.0,-0.59342,0.00015,24.76944]
[1779054685441,39.35,78362.97,0.0,-0.59349,0.00015,24.76828]
[1779054690476,39.34,78362.7,0.0,-0.59354,0.00015,24.76743]
[1779054695511,39.34,78363.2,0.0,-0.59348,0.00015,24.76485]
[1779054700546,39.34,78362.2,0.0,-0.59365,0.00015,24.76207]
[1779054707596,39.33,78363.51,0.0,-0.59346,0.00015,24.76535]
[1779054712631,39.33,78363.52,0.0,-0.59346,0.00015,24.76525]
[1779054717665,39.33,78363.44,0.0,-0.59348,0.00015,24.76491]
[1779054723708,39.32,78363.22,0.0,-0.59353,0.00015,24.76418]
[1779054728743,39.32,78362.5,0.0,-0.59365,0.00015,24.76214]
[1779054733778,39.32,78360.4,0.0,-0.59398,0.00015,24.75644]
[1779054738813,39.31,78358.87,0.0,-0.59423,0.00015,24.75223]
[1779054743848,39.31,78356.55,0.0,-0.59459,0.00015,24.74589]
[1779054748882,39.31,78355.35,0.0,-0.59479,0.00015,24.74251]
[1779054757950,39.3,78354.65,0.0,-0.59493,0.00015,24.73659]
[1779054763988,39.3,78353.19,0.0,-0.59516,0.00015,24.73255]
[1779054770031,39.29,78353.05,0.0,-0.59519,0.00015,24.73206]
[1779054778086,39.29,78353.22,0.0,-0.59518,0.00015,24.73237]
[1779054783121,39.29,78356.54,0.0,-0.59467,0.00015,24.74119]
[1779054788697,39.29,78358.0,0.0,-0.59445,0.00015,24.74502]
[1779054795206,39.29,78360.36,0.0,-0.59407,0.00015,24.75159]
[1779054800240,39.3,78361.15,0.0,-0.59393,0.00015,24.75386]
[1779054805275,39.3,78361.52,0.0,-0.59387,0.00015,24.75499]
[1779054807291,39.3,78354.27,0.0,-0.59498,0.00015,24.73568]
[1779054812324,39.3,78352.84,0.0,-0.59521,0.00015,24.72812]
[1779054817656,39.31,78352.73,0.0,-0.59523,0.00015,24.72789]
[1779054819373,39.31,78347.1,0.0,-0.59609,0.00015,24.71272]
[1779054821034,39.31,78345.2,0.0,-0.59639,0.00015,24.70757]
[1779054821070,39.31,78345.2,0.0,-0.59639,0.00015,24.70757]
[1779054829444,39.31,78344.48,0.0,-0.59649,0.00015,24.70566]
[1779054836493,39.31,78340.53,0.0,-0.5971,0.00015,24.69494]
[1779054842535,39.31,78338.74,0.0,-0.59737,0.00015,24.6901]
[1779054849584,39.31,78336.96,0.0,-0.59764,0.00015,24.68529]
[1779054855626,39.31,78335.68,0.0,-0.59784,0.00015,24.68184]
[1779054860662,39.32,78335.2,0.0,-0.59791,0.00015,24.68058]
[1779054865698,39.32,78333.19,0.0,-0.59821,0.00015,24.6751]
[1779054870732,39.32,78332.91,0.0,-0.59825,0.00015,24.67437]
[1779054875767,39.32,78331.96,0.0,-0.59841,0.00015,24.66798]
[1779054880801,39.32,78332.01,0.0,-0.5984,0.00015,24.66813]
[1779054882386,39.32,78332.01,0.0,-0.5984,0.00015,24.66813]
[1779054887042,39.32,78332.72,0.0,-0.5983,0.00015,24.67007]
[1779054893320,39.32,78334.71,0.0,-0.59799,0.00015,24.67554]
[1779054898931,39.32,78334.25,0.0,-0.59806,0.00015,24.67424]
[1779054903965,39.32,78337.77,0.0,-0.59752,0.00015,24.68391]
[1779054909001,39.32,78337.69,0.0,-0.59753,0.00015,24.6837]
[1779054914036,39.32,78337.33,0.0,-0.59759,0.00015,24.68274]
[1779054921085,39.32,78336.67,0.0,-0.59769,0.00015,24.68098]
[1779054926387,39.32,78336.02,0.0,-0.59778,0.00015,24.67923]
[1779054926453,39.32,78341.99,0.0,-0.59686,0.00015,24.69562]
[1779054931155,39.32,78349.15,0.0,-0.59577,0.00015,24.71132]
[1779054936189,39.32,78350.96,0.0,-0.59548,0.00015,24.71636]
[1779054941225,39.33,78353.8,0.0,-0.59503,0.00015,24.72417]
[1779054946260,39.33,78355.42,0.0,-0.59477,0.00015,24.72867]
[1779054949693,39.33,78355.83,0.0,-0.5947,0.00015,24.72984]
[1779054949776,39.33,78355.83,0.0,-0.5947,0.00015,24.72984]
[1779054952302,39.34,78361.74,0.0,-0.59378,0.00015,24.74566]
[1779054957337,39.34,78360.64,0.0,-0.59395,0.00015,24.74282]
[1779054962372,39.34,78360.13,0.0,-0.59402,0.00015,24.74155]
[1779054963158,39.34,78360.13,0.0,-0.59402,0.00015,24.74155]
[1779054963380,39.34,78359.19,0.0,-0.59416,0.00015,24.73906]
[1779054965393,39.34,78363.97,0.0,-0.59342,0.00015,24.75179]
[1779054970432,39.34,78365.68,0.0,-0.59316,0.00015,24.75636]
[1779054972441,39.34,78360.21,0.0,-0.594,0.00015,24.74189]
[1779054975462,39.34,78359.03,0.0,-0.59418,0.00015,24.73881]
[1779054980498,39.35,78360.64,0.0,-0.59392,0.00015,24.74321]
[1779054987547,39.35,78363.43,0.0,-0.59348,0.00015,24.75075]
[1779054992583,39.35,78365.66,0.0,-0.59315,0.00015,24.75294]
[1779054997617,39.35,78367.25,0.0,-0.5929,0.00015,24.75721]
[1779055002651,39.36,78368.23,0.0,-0.59274,0.00015,24.75987]
[1779055007723,39.36,78369.24,0.0,-0.59258,0.00015,24.7626]
[1779055013682,39.36,78373.09,0.0,-0.59198,0.00015,24.77278]
[1779055020842,39.36,78375.89,0.0,-0.59153,0.00015,24.78021]
[1779055027829,39.37,78375.47,0.0,-0.59159,0.00015,24.77927]
[1779055033002,39.37,78374.95,0.0,-0.59166,0.00015,24.77799]
[1779055039097,39.37,78375.21,0.0,-0.59162,0.00015,24.77878]
[1779055044374,39.38,78375.39,0.0,-0.59158,0.00015,24.77937]
[1779055049983,39.38,78375.11,0.0,-0.59162,0.00015,24.77876]
[1779055055020,39.38,78375.86,0.0,-0.59151,0.00015,24.77704]
[1779055061061,39.39,78377.88,0.0,-0.59119,0.00015,24.7824]
[1779055066096,39.39,78377.24,0.0,-0.59128,0.00015,24.78084]
[1779055071130,39.39,78376.17,0.0,-0.59144,0.00015,24.77816]
[1779055076166,39.39,78375.56,0.0,-0.59153,0.00015,24.77667]
[1779055081201,39.4,78374.32,0.0,-0.59171,0.00015,24.77355]
[1779055086235,39.4,78375.99,0.0,-0.59145,0.00015,24.77799]
[1779055091272,39.4,78377.39,0.0,-0.59122,0.00015,24.78172]
[1779055096306,39.4,78377.08,0.0,-0.59126,0.00015,24.78102]
[1779055101341,39.41,78379.21,0.0,-0.59093,0.00015,24.78663]
[1779055108390,39.41,78381.81,0.0,-0.59052,0.00015,24.79348]
[1779055113425,39.41,78384.47,0.0,-0.59011,0.00015,24.79663]
[1779055118460,39.42,78385.26,0.0,-0.58998,0.00015,24.79875]
[1779055123494,39.42,78393.26,0.0,-0.58874,0.00015,24.81921]
[1779055128530,39.42,78392.77,0.0,-0.58881,0.00015,24.818]
[1779055133565,39.42,78391.58,0.0,-0.589,0.00015,24.81502]
[1779055138601,39.42,78388.32,0.0,-0.5895,0.00015,24.80676]
[1779055143645,39.42,78376.15,0.0,-0.59138,0.00015,24.77549]
[1779055144643,39.42,78370.03,0.0,-0.59233,0.00015,24.7595]
[1779055146704,39.42,78363.14,0.0,-0.59339,0.00015,24.74131]
[1779055148671,39.42,78359.02,0.0,-0.59403,0.00015,24.73043]
[1779055152830,39.42,78357.99,0.0,-0.59419,0.00015,24.72772]
[1779055152870,39.42,78357.22,0.0,-0.5943,0.00015,24.72568]
[1779055158741,39.42,78356.97,0.0,-0.59434,0.00015,24.72509]
[1779055163777,39.42,78356.29,0.0,-0.59444,0.00015,24.72335]
[1779055168814,39.42,78355.72,0.0,-0.59452,0.00015,24.72192]
[1779055173847,39.43,78355.4,0.0,-0.59458,0.00015,24.71737]
[1779055178883,39.43,78345.93,0.0,-0.59603,0.00015,24.69203]
[1779055179890,39.43,78342.76,0.0,-0.59652,0.00015,24.68345]
[1779055184925,39.43,78346.86,0.0,-0.59589,0.00015,24.69454]
[1779055189960,39.43,78348.34,0.0,-0.59566,0.00015,24.69857]
[1779055193987,39.43,78342.53,0.0,-0.59655,0.00015,24.68289]
[1779055198973,39.43,78342.81,0.0,-0.59651,0.00015,24.68367]
[1779055200758,39.43,78340.69,0.0,-0.59683,0.00015,24.67791]
[1779055200819,39.43,78339.93,0.0,-0.59695,0.00015,24.67584]
[1779055201109,39.43,78339.93,0.0,-0.59695,0.00015,24.67584]
[1779055201582,39.43,78339.93,0.0,-0.59695,0.00015,24.67584]
[1779055201821,39.43,78339.93,0.0,-0.59695,0.00015,24.67584]
[1779055201931,39.43,78313.06,0.0,-0.60108,0.00015,24.60132]
[1779055201995,39.43,78313.06,0.0,-0.60108,0.00015,24.60132]
[1779055202579,39.43,78313.06,0.0,-0.60108,0.00015,24.60132]
[1779055202598,39.43,78313.06,0.0,-0.60108,0.00015,24.60132]
[1779055202696,39.43,78314.95,0.0,-0.6008,0.00015,24.60649]
[1779055203232,39.43,78314.95,0.0,-0.6008,0.00015,24.60649]
[1779055203437,39.43,78314.95,0.0,-0.6008,0.00015,24.60649]
[1779055203578,39.43,78314.95,0.0,-0.6008,0.00015,24.60649]
[1779055203669,39.43,78322.4,0.0,-0.59966,0.00015,24.62738]
[1779055205521,39.43,78336.34,0.0,-0.59751,0.00015,24.6659]
[1779055206823,39.43,78336.34,0.0,-0.59751,0.00015,24.6659]
[1779055206851,39.43,78342.57,0.0,-0.59655,0.00015,24.68288]
[1779055212126,39.43,78343.42,0.0,-0.59642,0.00015,24.68523]
[1779055215438,39.43,78346.26,0.0,-0.59598,0.00015,24.69293]
[1779055215478,39.43,78341.9,0.0,-0.59665,0.00015,24.68114]
[1779055217199,39.43,78334.66,0.0,-0.59776,0.00015,24.66137]
[1779055218379,39.43,78334.66,0.0,-0.59776,0.00015,24.66137]
[1779055218696,39.43,78325.51,0.0,-0.59917,0.00015,24.63611]
[1779055219174,39.43,78325.45,0.0,-0.59918,0.00015,24.63594]
[1779055220181,39.43,78317.42,0.0,-0.60042,0.00015,24.61349]
[1779055221910,39.43,78317.42,0.0,-0.60042,0.00015,24.61349]
[1779055221193,39.43,78319.52,0.0,-0.6001,0.00015,24.61939]
[1779055222196,39.43,78322.18,0.0,-0.59969,0.00015,24.62683]
[1779055223909,39.43,78322.18,0.0,-0.59969,0.00015,24.62683]
[1779055224209,39.43,78322.06,0.0,-0.59971,0.00015,24.62635]
[1779055229245,39.43,78321.27,0.0,-0.59983,0.00015,24.62417]
[1779055234279,39.43,78326.95,0.0,-0.59897,0.00015,24.63622]
[1779055239313,39.43,78326.27,0.0,-0.59908,0.00015,24.63434]
[1779055242335,39.43,78318.99,0.0,-0.6002,0.00015,24.61405]
[1779055246510,39.43,78317.43,0.0,-0.60043,0.00015,24.60973]
[1779055248377,39.43,78301.68,0.0,-0.60286,0.00015,24.565]
[1779055249011,39.43,78301.68,0.0,-0.60286,0.00015,24.565]
[1779055249384,39.43,78293.47,0.0,-0.60412,0.00015,24.54134]
[1779055254419,39.43,78288.95,0.0,-0.60482,0.00015,24.52811]
[1779055257443,39.42,78280.88,0.0,-0.60606,0.00015,24.50447]
[1779055259459,39.42,78276.29,0.0,-0.60676,0.00015,24.49093]
[1779055264490,39.42,78274.15,0.0,-0.60709,0.00015,24.48458]
[1779055268084,39.42,78272.62,0.0,-0.60733,0.00015,24.48003]
[1779055268521,39.42,78264.3,0.0,-0.6086,0.00015,24.45522]
[1779055270636,39.42,78261.72,0.0,-0.60899,0.00015,24.44749]
[1779055272857,39.42,78261.43,0.0,-0.60903,0.00015,24.44665]
[1779055272873,39.42,78249.22,0.0,-0.6109,0.00015,24.40962]
[1779055273597,39.42,78249.22,0.0,-0.6109,0.00015,24.40962]
[1779055273686,39.42,78249.22,0.0,-0.6109,0.00015,24.40962]
[1779055273756,39.42,78239.1,0.0,-0.61245,0.00015,24.37851]
[1779055274563,39.42,78239.1,0.0,-0.61245,0.00015,24.37858]
[1779055275541,39.42,78239.1,0.0,-0.61245,0.00015,24.37858]
[1779055276023,39.43,78222.35,0.0,-0.615,0.00015,24.32643]
[1779055277584,39.43,78218.44,0.0,-0.61559,0.00015,24.31416]
[1779055280605,39.43,78213.55,0.0,-0.61633,0.00015,24.29873]
[1779055282751,39.43,78210.76,0.0,-0.61676,0.00015,24.28977]
[1779055282831,39.42,78207.45,0.0,-0.61727,0.00015,24.27913]
[1779055286461,39.42,78206.63,0.0,-0.61741,0.00015,24.27628]
[1779055288628,39.42,78204.39,0.0,-0.61775,0.00015,24.26895]
[1779055288728,39.42,78200.93,0.0,-0.61828,0.00015,24.25775]
[1779055294704,39.41,78201.54,0.0,-0.61823,0.00015,24.25544]
[1779055296388,39.41,78201.62,0.0,-0.61822,0.00015,24.25562]
[1779055296614,39.41,78201.62,0.0,-0.61822,0.00015,24.25562]
[1779055296718,39.41,78201.47,0.0,-0.61825,0.00015,24.25507]
[1779055299739,39.4,78208.48,0.0,-0.6172,0.00015,24.27732]
[1779055300191,39.4,78208.48,0.0,-0.6172,0.00015,24.27732]
[1779055300746,39.4,78209.16,0.0,-0.6171,0.00015,24.27941]
[1779055302760,39.4,78204.51,0.0,-0.61781,0.00015,24.26435]
[1779055303590,39.4,78204.51,0.0,-0.61781,0.00015,24.26435]
[1779055304774,39.4,78195.31,0.0,-0.61922,0.00015,24.23451]
[1779055305835,39.4,78195.31,0.0,-0.61922,0.00015,24.23451]
[1779055305884,39.4,78191.85,0.0,-0.61975,0.00015,24.2232]
[1779055311823,39.39,78192.92,0.0,-0.61961,0.00015,24.22632]
[1779055313688,39.39,78192.01,0.0,-0.61975,0.00015,24.22329]
[1779055313875,39.39,78192.01,0.0,-0.61975,0.00015,24.22329]
[1779055313941,39.39,78182.44,0.0,-0.62121,0.00015,24.19191]
[1779055314188,39.39,78182.44,0.0,-0.62121,0.00015,24.19191]
[1779055314523,39.39,78182.44,0.0,-0.62121,0.00015,24.19191]
[1779055314708,39.39,78182.44,0.0,-0.62121,0.00015,24.19191]
[1779055314845,39.39,78181.7,0.0,-0.62132,0.00015,24.18943]
[1779055315852,39.39,78163.35,0.0,-0.6241,0.00015,24.12842]
[1779055316194,39.39,78163.35,0.0,-0.6241,0.00015,24.12842]
[1779055316859,39.39,78161.18,0.0,-0.62443,0.00015,24.12113]
[1779055317696,39.39,78161.18,0.0,-0.62443,0.00015,24.12113]
[1779055317875,39.39,78161.18,0.0,-0.62443,0.00015,24.12113]
[1779055317942,39.39,78160.16,0.0,-0.62459,0.00015,24.1177]
[1779055322357,39.39,78159.52,0.0,-0.62468,0.00015,24.11555]
[1779055323017,39.39,78159.52,0.0,-0.62468,0.00015,24.11555]
[1779055323238,39.39,78158.92,0.0,-0.62477,0.00015,24.11354]
[1779055323475,39.39,78158.92,0.0,-0.62477,0.00015,24.11354]
[1779055323908,39.39,78137.37,0.0,-0.62803,0.00015,24.04017]
[1779055324915,39.39,78115.84,0.0,-0.63128,0.00015,23.96526]
[1779055325418,39.39,78115.84,0.0,-0.63128,0.00015,23.96526]
[1779055325637,39.39,78115.84,0.0,-0.63128,0.00015,23.96526]
[1779055325922,39.39,78109.98,0.0,-0.63216,0.00015,23.94471]
[1779055326589,39.39,78109.98,0.0,-0.63216,0.00015,23.94471]
[1779055326933,39.39,78097.94,0.0,-0.63396,0.00015,23.90196]
[1779055328162,39.39,78068.82,0.0,-0.63833,0.00015,23.79638]
[1779055329099,39.39,78029.79,0.0,-0.64417,0.00015,23.6505]
[1779055329535,39.39,78029.79,0.0,-0.64417,0.00015,23.6505]
[1779055329991,39.39,78030.74,0.0,-0.64403,0.00015,23.65407]
[1779055330152,39.39,78030.74,0.0,-0.64403,0.00015,23.65407]
[1779055330540,39.39,78030.74,0.0,-0.64403,0.00015,23.65407]
[1779055330666,39.39,78030.74,0.0,-0.64403,0.00015,23.65407]
[1779055330710,39.39,78030.74,0.0,-0.64403,0.00015,23.65407]
[1779055331124,39.39,78044.65,0.0,-0.64196,0.00015,23.7065]
[1779055331306,39.39,78044.65,0.0,-0.64196,0.00015,23.7065]
[1779055332001,39.39,78066.97,0.0,-0.63862,0.00015,23.78946]
[1779055332129,39.39,78066.97,0.0,-0.63862,0.00015,23.78946]
[1779055332134,39.39,78066.97,0.0,-0.63862,0.00015,23.78946]
[1779055332174,39.39,78066.97,0.0,-0.63862,0.00015,23.78946]
[1779055332355,39.39,78066.97,0.0,-0.63862,0.00015,23.78946]
[1779055332439,39.39,78066.97,0.0,-0.63862,0.00015,23.78946]
[1779055332443,39.39,78066.97,0.0,-0.63862,0.00015,23.78946]
[1779055332778,39.39,78066.97,0.0,-0.63862,0.00015,23.78946]
[1779055333007,39.39,78077.01,0.0,-0.63711,0.00015,23.8262]
[1779055333190,39.39,78077.01,0.0,-0.63711,0.00015,23.8262]
[1779055333287,39.39,78077.01,0.0,-0.63711,0.00015,23.8262]
[1779055333292,39.39,78077.01,0.0,-0.63711,0.00015,23.8262]
[1779055333367,39.39,78077.01,0.0,-0.63711,0.00015,23.8262]
[1779055333514,39.39,78077.01,0.0,-0.63711,0.00015,23.8262]
[1779055334014,39.39,78060.21,0.0,-0.63963,0.00015,23.76444]
[1779055335023,39.39,78054.82,0.0,-0.64044,0.00015,23.74444]
[1779055336504,39.39,78054.97,0.0,-0.64042,0.00015,23.74501]
[1779055336715,39.39,78054.97,0.0,-0.64042,0.00015,23.74501]
[1779055337035,39.39,78063.18,0.0,-0.63919,0.00015,23.77544]
[1779055338044,39.39,78060.07,0.0,-0.63965,0.00015,23.76393]
[1779055340056,39.39,78053.69,0.0,-0.64061,0.00015,23.74026]
[1779055341064,39.39,78046.13,0.0,-0.64174,0.00015,23.71205]
[1779055342144,39.39,78048.74,0.0,-0.64134,0.00015,23.72186]
[1779055342215,39.39,78048.74,0.0,-0.64134,0.00015,23.72186]
[1779055342409,39.39,78048.74,0.0,-0.64134,0.00015,23.72186]
[1779055343077,39.39,78046.1,0.0,-0.64174,0.00015,23.71201]
[1779055343501,39.39,78046.1,0.0,-0.64174,0.00015,23.71201]
[1779055343642,39.39,78046.1,0.0,-0.64174,0.00015,23.71201]
[1779055343689,39.39,78046.1,0.0,-0.64174,0.00015,23.71201]
[1779055344086,39.39,78033.32,0.0,-0.64364,0.00015,23.66395]
[1779055345092,39.39,78040.67,0.0,-0.64254,0.00015,23.69177]
[1779055346101,39.39,78048.04,0.0,-0.64144,0.00015,23.71948]
[1779055347104,39.39,78051.51,0.0,-0.64092,0.00015,23.73247]
[1779055348113,39.39,78047.71,0.0,-0.64149,0.00015,23.7183]
[1779055352098,39.39,78049.93,0.0,-0.64117,0.00015,23.7228]
[1779055352117,39.39,78049.61,0.0,-0.64122,0.00015,23.72163]
[1779055352329,39.39,78049.61,0.0,-0.64122,0.00015,23.72163]
[1779055352425,39.39,78073.15,0.0,-0.63769,0.00015,23.80865]
[1779055354155,39.4,78079.07,0.0,-0.6368,0.00015,23.83044]
[1779055356614,39.4,78083.05,0.0,-0.6362,0.00015,23.84499]
[1779055360718,39.4,78083.85,0.0,-0.63607,0.00015,23.84804]
[1779055360868,39.4,78083.85,0.0,-0.63607,0.00015,23.84804]
[1779055360920,39.4,78087.41,0.0,-0.63553,0.00015,23.86106]
[1779055364226,39.4,78083.79,0.0,-0.63606,0.00015,23.84817]
[1779055368253,39.41,78087.58,0.0,-0.63548,0.00015,23.86217]
[1779055371921,39.41,78089.07,0.0,-0.63525,0.00015,23.86767]
[1779055372129,39.41,78089.07,0.0,-0.63525,0.00015,23.86767]
[1779055371991,39.41,78092.27,0.0,-0.63476,0.00015,23.87931]
[1779055372281,39.41,78092.27,0.0,-0.63476,0.00015,23.87931]
[1779055374295,39.41,78096.32,0.0,-0.63415,0.00015,23.89394]
[1779055375302,39.41,78102.49,0.0,-0.63322,0.00015,23.91601]
[1779055376755,39.41,78108.02,0.0,-0.63239,0.00015,23.93572]
[1779055377827,39.41,78108.02,0.0,-0.63239,0.00015,23.93572]
[1779055377911,39.41,78108.02,0.0,-0.63239,0.00015,23.93572]
[1779055378828,39.42,78110.25,0.0,-0.63205,0.00015,23.94366]
[1779055382003,39.42,78107.18,0.0,-0.6325,0.00015,23.93293]
[1779055382065,39.42,78109.25,0.0,-0.63219,0.00015,23.94037]
[1779055382268,39.42,78109.25,0.0,-0.63219,0.00015,23.94037]
[1779055382742,39.42,78109.25,0.0,-0.63219,0.00015,23.94037]
[1779055382751,39.42,78123.02,0.0,-0.63011,0.00015,23.98877]
[1779055384367,39.42,78122.61,0.0,-0.63017,0.00015,23.98734]
[1779055387560,39.42,78119.12,0.0,-0.63068,0.00015,23.97546]
[1779055387592,39.43,78115.12,0.0,-0.63128,0.00015,23.96153]
[1779055389401,39.43,78111.48,0.0,-0.63182,0.00015,23.9488]
[1779055390582,39.43,78111.48,0.0,-0.63182,0.00015,23.9488]
[1779055390607,39.43,78111.48,0.0,-0.63182,0.00015,23.9488]
[1779055390703,39.43,78111.48,0.0,-0.63182,0.00015,23.9488]
[1779055390792,39.43,78104.62,0.0,-0.63285,0.00015,23.92467]
[1779055392373,39.43,78104.77,0.0,-0.63283,0.00015,23.92521]
[1779055392442,39.43,78097.19,0.0,-0.63396,0.00015,23.89826]
[1779055395445,39.43,78100.7,0.0,-0.63343,0.00015,23.91093]
[1779055398122,39.43,78101.3,0.0,-0.63334,0.00015,23.91315]
[1779055398159,39.43,78102.6,0.0,-0.63314,0.00015,23.91782]
[1779055399473,39.43,78123.06,0.0,-0.63006,0.00015,23.98988]
[1779055400479,39.43,78128.81,0.0,-0.62919,0.00015,24.00986]
[1779055401903,39.43,78128.81,0.0,-0.62919,0.00015,24.00986]
[1779055402003,39.43,78131.97,0.0,-0.62872,0.00015,24.02076]
[1779055402257,39.43,78131.97,0.0,-0.62872,0.00015,24.02076]
[1779055402481,39.43,78131.97,0.0,-0.62872,0.00015,24.02076]
[1779055402582,39.43,78146.35,0.0,-0.62655,0.00015,24.0701]
[1779055404507,39.43,78152.07,0.0,-0.62568,0.00015,24.08953]
[1779055405298,39.43,78152.07,0.0,-0.62568,0.00015,24.08953]
[1779055405758,39.43,78152.07,0.0,-0.62568,0.00015,24.08953]
[1779055405849,39.43,78164.48,0.0,-0.62381,0.00015,24.13125]
[1779055406965,39.43,78168.68,0.0,-0.62317,0.00015,24.14529]
[1779055412569,39.43,78168.44,0.0,-0.62322,0.00015,24.14068]
[1779055417035,39.43,78173.14,0.0,-0.62251,0.00015,24.15632]
[1779055418272,39.43,78173.14,0.0,-0.62251,0.00015,24.15632]
[1779055418611,39.43,78172.82,0.0,-0.62256,0.00015,24.15526]
[1779055420055,39.43,78172.82,0.0,-0.62256,0.00015,24.15526]
[1779055420118,39.43,78171.07,0.0,-0.62282,0.00015,24.14945]
[1779055421897,39.43,78171.07,0.0,-0.62282,0.00015,24.14945]
[1779055421998,39.43,78170.49,0.0,-0.62291,0.00015,24.14752]
[1779055425319,39.43,78169.2,0.0,-0.62311,0.00015,24.14325]
[1779055425549,39.43,78169.2,0.0,-0.62311,0.00015,24.14325]
[1779055425662,39.43,78169.07,0.0,-0.62313,0.00015,24.14282]
[1779055426429,39.43,78169.07,0.0,-0.62313,0.00015,24.14282]
[1779055427105,39.43,78171.78,0.0,-0.62272,0.00015,24.15184]
[1779055430695,39.43,78176.17,0.0,-0.62205,0.00015,24.16637]
[1779055431408,39.43,78176.17,0.0,-0.62205,0.00015,24.16637]
[1779055431910,39.43,78176.17,0.0,-0.62205,0.00015,24.16637]
[1779055431924,39.43,78180.73,0.0,-0.62136,0.00015,24.18139]
[1779055436427,39.43,78182.25,0.0,-0.62113,0.00015,24.18632]
[1779055437175,39.43,78179.98,0.0,-0.62148,0.00015,24.17885]
[1779055437447,39.43,78179.98,0.0,-0.62148,0.00015,24.17885]
[1779055437744,39.43,78179.98,0.0,-0.62148,0.00015,24.17884]
[1779055442782,39.43,78183.22,0.0,-0.62099,0.00015,24.18944]
[1779055447815,39.43,78186.13,0.0,-0.62055,0.00015,24.1989]
[1779055452587,39.43,78188.12,0.0,-0.62025,0.00015,24.20533]
[1779055452850,39.43,78188.57,0.0,-0.62019,0.00015,24.20678]
[1779055457885,39.43,78192.17,0.0,-0.61964,0.00015,24.21841]
[1779055459899,39.42,78195.9,0.0,-0.61908,0.00015,24.23045]
[1779055464934,39.42,78199.37,0.0,-0.61856,0.00015,24.24148]
[1779055466001,39.42,78199.37,0.0,-0.61856,0.00015,24.24148]
[1779055466043,39.42,78194.31,0.0,-0.61933,0.00015,24.22507]
[1779055467980,39.42,78193.73,0.0,-0.61942,0.00015,24.22316]
[1779055468053,39.42,78187.67,0.0,-0.62035,0.00015,24.20338]
[1779055469972,39.42,78179.34,0.0,-0.62161,0.00015,24.17594]
[1779055471985,39.42,78175.27,0.0,-0.62225,0.00015,24.15865]
[1779055474853,39.42,78175.79,0.0,-0.62217,0.00015,24.16038]
[1779055475010,39.42,78181.47,0.0,-0.62131,0.00015,24.17911]
[1779055476018,39.42,78187.43,0.0,-0.62041,0.00015,24.19866]
[1779055477991,39.42,78187.43,0.0,-0.62041,0.00015,24.19866]
[1779055478067,39.42,78188.91,0.0,-0.62018,0.00015,24.20347]
[1779055480652,39.42,78190.88,0.0,-0.61989,0.00015,24.20984]
[1779055481049,39.42,78194.62,0.0,-0.61932,0.00015,24.22197]
[1779055482056,39.42,78199.27,0.0,-0.61861,0.00015,24.23698]
[1779055484386,39.41,78202.56,0.0,-0.61812,0.00015,24.24749]
[1779055485260,39.41,78212.23,0.0,-0.61665,0.00015,24.27838]
[1779055487090,39.41,78219.02,0.0,-0.61561,0.00015,24.29998]
[1779055489105,39.42,78223.48,0.0,-0.61493,0.00015,24.31407]
[1779055494140,39.42,78220.4,0.0,-0.6154,0.00015,24.30444]
[1779055497115,39.42,78219.03,0.0,-0.6156,0.00015,24.30014]
[1779055497171,39.42,78219.49,0.0,-0.61553,0.00015,24.30161]
[1779055499228,39.42,78219.49,0.0,-0.61553,0.00015,24.30163]
[1779055505226,39.42,78223.05,0.0,-0.61498,0.00015,24.31297]
[1779055509265,39.42,78227.02,0.0,-0.61437,0.00015,24.32555]
[1779055510263,39.42,78233.36,0.0,-0.6134,0.00015,24.34533]
[1779055512277,39.42,78227.47,0.0,-0.6143,0.00015,24.32697]
[1779055514291,39.42,78223.54,0.0,-0.6149,0.00015,24.3147]
[1779055519328,39.42,78224.01,0.0,-0.61482,0.00015,24.31629]
[1779055524590,39.43,78223.05,0.0,-0.61496,0.00015,24.31335]
[1779055526375,39.43,78205.58,0.0,-0.61762,0.00015,24.25784]
[1779055527813,39.42,78203.14,0.0,-0.618,0.00015,24.24989]
[1779055528839,39.42,78203.14,0.0,-0.618,0.00015,24.24989]
[1779055529211,39.42,78203.67,0.0,-0.61792,0.00015,24.25154]
[1779055534432,39.42,78209.15,0.0,-0.61712,0.00015,24.26507]
[1779055535438,39.42,78214.88,0.0,-0.61624,0.00015,24.28335]
[1779055539088,39.42,78214.66,0.0,-0.61628,0.00015,24.28269]
[1779055539117,39.42,78216.01,0.0,-0.61607,0.00015,24.28699]
[1779055544500,39.42,78216.9,0.0,-0.61593,0.00015,24.28992]
[1779055549536,39.42,78222.12,0.0,-0.61512,0.00015,24.30653]
[1779055553922,39.42,78225.42,0.0,-0.61462,0.00015,24.31688]
[1779055556786,39.42,78228.63,0.0,-0.61413,0.00015,24.32691]
[1779055556808,39.42,78230.69,0.0,-0.61382,0.00015,24.33332]
[1779055558609,39.42,78231.35,0.0,-0.61372,0.00015,24.33537]
[1779055558685,39.42,78232.18,0.0,-0.61359,0.00015,24.33795]
[1779055560628,39.42,78239.81,0.0,-0.61243,0.00015,24.36158]
[1779055563329,39.42,78239.81,0.0,-0.61243,0.00015,24.36156]
[1779055563635,39.42,78244.87,0.0,-0.61166,0.00015,24.37708]
[1779055565648,39.42,78249.74,0.0,-0.61092,0.00015,24.39191]
[1779055566655,39.41,78254.01,0.0,-0.61029,0.00015,24.40451]
[1779055568422,39.41,78255.02,0.0,-0.61014,0.00015,24.40749]
[1779055568492,39.41,78255.02,0.0,-0.61014,0.00015,24.40749]
[1779055568758,39.41,78255.02,0.0,-0.61014,0.00015,24.40749]
[1779055569042,39.41,78255.02,0.0,-0.61014,0.00015,24.40749]
[1779055569082,39.41,78266.68,0.0,-0.60836,0.00015,24.44263]
[1779055571078,39.41,78266.68,0.0,-0.60836,0.00015,24.44258]
[1779055571180,39.41,78276.61,0.0,-0.60684,0.00015,24.4721]
[1779055571606,39.41,78276.61,0.0,-0.60684,0.00015,24.4721]
[1779055571623,39.41,78276.61,0.0,-0.60684,0.00015,24.4721]
[1779055572088,39.41,78276.61,0.0,-0.60684,0.00015,24.4721]
[1779055572152,39.41,78271.83,0.0,-0.60757,0.00015,24.45793]
[1779055572645,39.41,78271.83,0.0,-0.60757,0.00015,24.45793]
[1779055572733,39.41,78268.4,0.0,-0.6081,0.00015,24.4477]
[1779055578165,39.41,78272.43,0.0,-0.60748,0.00015,24.45966]
[1779055583777,39.41,78273.6,0.0,-0.60731,0.00015,24.46293]
[1779055588814,39.41,78269.74,0.0,-0.6079,0.00015,24.45149]
[1779055593848,39.41,78275.34,0.0,-0.60706,0.00015,24.4644]
[1779055595862,39.41,78268.52,0.0,-0.6081,0.00015,24.44414]
[1779055598305,39.41,78263.77,0.0,-0.60883,0.00015,24.42992]
[1779055600897,39.41,78258.34,0.0,-0.60966,0.00015,24.41353]
[1779055604924,39.41,78263.24,0.0,-0.60891,0.00015,24.42825]
[1779055609961,39.41,78263.31,0.0,-0.6089,0.00015,24.42844]
[1779055614995,39.41,78262.11,0.0,-0.60909,0.00015,24.42483]
[1779055618015,39.41,78255.37,0.0,-0.61012,0.00015,24.40443]
[1779055623051,39.4,78257.74,0.0,-0.60977,0.00015,24.41151]
[1779055626682,39.4,78254.18,0.0,-0.61031,0.00015,24.40064]
[1779055627274,39.4,78254.18,0.0,-0.61031,0.00015,24.40064]
[1779055627318,39.4,78227.76,0.0,-0.61435,0.00015,24.31907]
[1779055628087,39.4,78227.76,0.0,-0.61436,0.00015,24.31905]
[1779055629310,39.4,78227.76,0.0,-0.61436,0.00015,24.31905]
[1779055635145,39.4,78228.15,0.0,-0.6143,0.00015,24.32022]
[1779055640173,39.4,78221.48,0.0,-0.61532,0.00015,24.29924]
[1779055641419,39.4,78221.48,0.0,-0.61532,0.00015,24.29924]
[1779055641609,39.4,78217.9,0.0,-0.61587,0.00015,24.28785]
[1779055647222,39.39,78218.15,0.0,-0.61585,0.00015,24.28829]
[1779055652257,39.39,78229.35,0.0,-0.61418,0.00015,24.31929]
[1779055657292,39.38,78230.76,0.0,-0.61399,0.00015,24.3232]
[1779055660339,39.37,78231.16,0.0,-0.61394,0.00015,24.32425]
[1779055660423,39.37,78186.89,0.0,-0.62069,0.00015,24.18242]
[1779055660523,39.37,78186.89,0.0,-0.62069,0.00015,24.18242]
[1779055661057,39.37,78186.89,0.0,-0.62069,0.00015,24.18242]
[1779055661320,39.37,78186.89,0.0,-0.6207,0.00015,24.18234]
[1779055666355,39.36,78179.09,0.0,-0.6219,0.00015,24.15624]
[1779055670384,39.36,78175.81,0.0,-0.62243,0.00015,24.14494]
[1779055674411,39.35,78170.65,0.0,-0.62323,0.00015,24.12733]
[1779055678439,39.32,78166.6,0.0,-0.62395,0.00015,24.1117]
[1779055682653,39.31,78167.53,0.0,-0.62386,0.00015,24.11378]
[1779055683030,39.31,78167.53,0.0,-0.62386,0.00015,24.11378]
[1779055683111,39.3,78167.23,0.0,-0.62391,0.00015,24.11259]
[1779055683532,39.3,78167.23,0.0,-0.62391,0.00015,24.11259]
[1779055683542,39.3,78148.04,0.0,-0.62683,0.00015,24.04752]
[1779055685497,39.3,78145.41,0.0,-0.62722,0.00015,24.0386]
[1779055687384,39.3,78145.41,0.0,-0.62722,0.00015,24.0386]
[1779055687432,39.3,78136.07,0.0,-0.62864,0.00015,24.00637]
[1779055688659,39.3,78136.07,0.0,-0.62864,0.00015,24.00637]
[1779055688738,39.3,78134.05,0.0,-0.62895,0.00015,23.99934]
[1779055690826,39.3,78134.05,0.0,-0.62895,0.00015,23.99932]
[1779055690897,39.3,78131.15,0.0,-0.62939,0.00015,23.98922]
[1779055692545,39.3,78139.7,0.0,-0.62809,0.00015,24.01883]
[1779055693629,39.3,78139.7,0.0,-0.62809,0.00015,24.01883]
[1779055693714,39.3,78135.05,0.0,-0.6288,0.00015,24.00272]
[1779055695567,39.3,78127.83,0.0,-0.62989,0.00015,23.97754]
[1779055700603,39.3,78128.14,0.0,-0.62985,0.00015,23.97858]
[1779055702618,39.3,78131.88,0.0,-0.62928,0.00015,23.9916]
[1779055704631,39.3,78137.54,0.0,-0.62843,0.00015,24.0112]
[1779055710678,39.3,78137.04,0.0,-0.62851,0.00015,24.00933]
[1779055713722,39.3,78138.79,0.0,-0.62827,0.00015,24.01149]
[1779055713735,39.3,78139.08,0.0,-0.62822,0.00015,24.01247]
[1779055719209,39.3,78139.91,0.0,-0.6281,0.00015,24.01522]
[1779055724774,39.29,78140.07,0.0,-0.62809,0.00015,24.01566]
[1779055730322,39.29,78142.16,0.0,-0.62777,0.00015,24.02275]
[1779055730424,39.29,78142.73,0.0,-0.62769,0.00015,24.02469]
[1779055731824,39.29,78135.74,0.0,-0.62875,0.00015,24.00052]
[1779055733838,39.29,78134.0,0.0,-0.62901,0.00015,23.99447]
[1779055739348,39.29,78136.15,0.0,-0.62869,0.00015,24.00191]
[1779055742360,39.29,78135.54,0.0,-0.62878,0.00015,23.99978]
[1779055742414,39.29,78135.46,0.0,-0.62879,0.00015,23.99948]
[1779055742572,39.29,78135.46,0.0,-0.62879,0.00015,23.99948]
[1779055742639,39.29,78135.46,0.0,-0.62879,0.00015,23.99948]
[1779055743908,39.29,78140.12,0.0,-0.62809,0.00015,24.0156]
[1779055746102,39.29,78141.28,0.0,-0.62791,0.00015,24.01958]
[1779055746156,39.29,78141.08,0.0,-0.62795,0.00015,24.01885]
[1779055751964,39.29,78138.84,0.0,-0.62829,0.00015,24.01101]
[1779055758006,39.29,78135.93,0.0,-0.62874,0.00015,24.00085]
[1779055759207,39.29,78135.93,0.0,-0.62874,0.00015,24.00085]
[1779055759233,39.29,78131.22,0.0,-0.62945,0.00015,23.98448]
[1779055761204,39.29,78131.22,0.0,-0.62945,0.00015,23.98448]
[1779055761272,39.29,78130.48,0.0,-0.62956,0.00015,23.9819]
[1779055761731,39.29,78130.48,0.0,-0.62956,0.00015,23.9819]
[1779055762034,39.29,78130.17,0.0,-0.62961,0.00015,23.98081]
[1779055763042,39.28,78118.8,0.0,-0.63134,0.00015,23.94073]
[1779055764050,39.28,78114.42,0.0,-0.63201,0.00015,23.92516]
[1779055766337,39.28,78114.54,0.0,-0.63199,0.00015,23.9255]
[1779055766403,39.28,78115.26,0.0,-0.63189,0.00015,23.92796]
[1779055772105,39.27,78113.64,0.0,-0.63218,0.00015,23.9178]
[1779055773981,39.27,78114.48,0.0,-0.63205,0.00015,23.92069]
[1779055774119,39.27,78113.6,0.0,-0.63219,0.00015,23.91748]
[1779055776132,39.27,78107.42,0.0,-0.63313,0.00015,23.89534]
[1779055776654,39.27,78107.42,0.0,-0.63313,0.00015,23.89534]
[1779055777140,39.27,78105.99,0.0,-0.63335,0.00015,23.89017]
[1779055778146,39.27,78111.38,0.0,-0.63254,0.00015,23.9093]
[1779055779142,39.27,78111.38,0.0,-0.63254,0.00015,23.9093]
[1779055779168,39.27,78111.46,0.0,-0.63253,0.00015,23.90951]
[1779055781168,39.26,78107.24,0.0,-0.63318,0.00015,23.89433]
[1779055786203,39.26,78109.13,0.0,-0.63291,0.00015,23.90075]
[1779055787609,39.26,78109.42,0.0,-0.63287,0.00015,23.90172]
[1779055788312,39.26,78109.42,0.0,-0.63287,0.00015,23.90172]
[1779055788409,39.26,78109.42,0.0,-0.63287,0.00015,23.90172]
[1779055788413,39.26,78109.42,0.0,-0.63287,0.00015,23.90172]
[1779055788479,39.26,78083.41,0.0,-0.63679,0.00015,23.80786]
[1779055789224,39.26,78082.99,0.0,-0.63686,0.00015,23.80631]
[1779055790231,39.25,78067.12,0.0,-0.63929,0.00015,23.74701]
[1779055791238,39.25,78051.12,0.0,-0.64169,0.00015,23.68723]
[1779055794259,39.24,78057.14,0.0,-0.6408,0.00015,23.70957]
[1779055799294,39.22,78051.26,0.0,-0.64176,0.00015,23.68579]
[1779055802315,39.22,78060.44,0.0,-0.64039,0.00015,23.71995]
[1779055805339,39.22,78040.33,0.0,-0.64341,0.00015,23.64413]
[1779055808359,39.22,78034.59,0.0,-0.64427,0.00015,23.62244]
[1779055810375,39.22,78016.71,0.0,-0.64694,0.00015,23.55374]
[1779055813394,39.22,78007.86,0.0,-0.64826,0.00015,23.51948]
[1779055818507,39.22,77995.23,0.0,-0.65017,0.00015,23.46922]
[1779055820464,39.22,78007.94,0.0,-0.64827,0.00015,23.51923]
[1779055821456,39.22,78007.67,0.0,-0.64831,0.00015,23.51822]
[1779055824476,39.23,77991.13,0.0,-0.65074,0.00015,23.45399]
[1779055825484,39.21,77956.09,0.0,-0.65602,0.00015,23.31148]
[1779055826491,39.21,77946.78,0.0,-0.65741,0.00015,23.27332]
[1779055827498,39.2,77955.49,0.0,-0.65612,0.00015,23.30878]
[1779055828505,39.2,77943.47,0.0,-0.65791,0.00015,23.25948]
[1779055829512,39.2,77941.75,0.0,-0.65816,0.00015,23.2523]
[1779055830518,39.2,77935.99,0.0,-0.65902,0.00015,23.22845]
[1779055835553,39.2,77923.3,0.0,-0.66093,0.00015,23.17135]
[1779055836561,39.2,77912.05,0.0,-0.66259,0.00015,23.12417]
[1779055837574,39.2,77907.88,0.0,-0.66321,0.00015,23.10659]
[1779055841602,39.2,77901.96,0.0,-0.66408,0.00015,23.0816]
[1779055846634,39.2,77898.76,0.0,-0.66454,0.00015,23.06822]
[1779055847642,39.2,77891.0,0.0,-0.66568,0.00015,23.03524]
[1779055848650,39.2,77903.03,0.0,-0.66391,0.00015,23.08643]
[1779055849658,39.2,77913.73,0.0,-0.66233,0.00015,23.13156]
[1779055851669,39.2,77944.74,0.0,-0.65776,0.00015,23.26026]
[1779055852676,39.2,77952.96,0.0,-0.65655,0.00015,23.29381]
[1779055857710,39.19,77952.69,0.0,-0.65661,0.00015,23.29216]
[1779055860251,39.19,77947.31,0.0,-0.65741,0.00015,23.26992]
[1779055862751,39.19,77967.22,0.0,-0.65447,0.00015,23.35074]
[1779055863756,39.19,77979.31,0.0,-0.65268,0.00015,23.39918]
[1779055864772,39.19,77970.88,0.0,-0.65394,0.00015,23.36518]
[1779055865776,39.18,77964.49,0.0,-0.65489,0.00015,23.33923]
[1779055868796,39.18,77972.33,0.0,-0.65375,0.00015,23.37041]
[1779055870322,39.18,77992.51,0.0,-0.65074,0.00015,23.45093]
[1779055871817,39.18,78003.16,0.0,-0.64915,0.00015,23.4931]
[1779055876852,39.18,78003.33,0.0,-0.64911,0.00015,23.49411]
[1779055877859,39.19,77995.07,0.0,-0.65034,0.00015,23.46168]
[1779055882897,39.19,77995.0,0.0,-0.65033,0.00015,23.46185]
[1779055884909,39.19,77985.59,0.0,-0.65173,0.00015,23.4245]
[1779055885915,39.19,77978.96,0.0,-0.65273,0.00015,23.39791]
[1779055887929,39.19,77975.48,0.0,-0.65326,0.00015,23.38365]
[1779055892964,39.18,77975.14,0.0,-0.65336,0.00015,23.3776]
[1779055898000,39.17,77974.47,0.0,-0.65349,0.00015,23.37414]
[1779055903035,39.16,77979.0,0.0,-0.65284,0.00015,23.39157]
[1779055904042,39.16,77989.65,0.0,-0.65126,0.00015,23.43403]
[1779055905055,39.16,77996.91,0.0,-0.65017,0.00015,23.46288]
[1779055906056,39.16,78000.63,0.0,-0.64961,0.00015,23.47762]
[1779055908071,39.17,77994.34,0.0,-0.65055,0.00015,23.45291]
[1779055913106,39.17,77996.1,0.0,-0.65027,0.00015,23.46018]
[1779055918142,39.17,78005.15,0.0,-0.64891,0.00015,23.49613]
[1779055923177,39.18,78011.92,0.0,-0.64788,0.00015,23.5229]
[1779055925192,39.18,78017.26,0.0,-0.64708,0.00015,23.54374]
[1779055930749,39.18,78015.48,0.0,-0.64734,0.00015,23.53699]
[1779055936268,39.18,78015.75,0.0,-0.64729,0.00015,23.53818]
[1779055938283,39.18,78006.73,0.0,-0.64864,0.00015,23.50303]
[1779055939320,39.18,78010.52,0.0,-0.64807,0.00015,23.5179]
[1779055940315,39.18,78019.97,0.0,-0.64666,0.00015,23.55466]
[1779055941321,39.18,78025.65,0.0,-0.64581,0.00015,23.57662]
[1779055943336,39.18,78028.93,0.0,-0.64531,0.00015,23.58931]
[1779055948371,39.18,78036.88,0.0,-0.64411,0.00015,23.62006]
[1779055949378,39.18,78042.52,0.0,-0.64326,0.00015,23.64149]
[1779055953406,39.18,78036.49,0.0,-0.6442,0.00015,23.61441]
[1779055957434,39.18,78029.53,0.0,-0.64525,0.00015,23.58759]
[1779055959449,39.18,78023.44,0.0,-0.64616,0.00015,23.56426]
[1779055960454,39.18,78013.55,0.0,-0.64764,0.00015,23.52596]
[1779055961462,39.18,78011.59,0.0,-0.64793,0.00015,23.51835]
[1779055966498,39.18,78010.99,0.0,-0.64801,0.00015,23.51613]
[1779055967504,39.18,78004.36,0.0,-0.649,0.00015,23.49023]
[1779055972539,39.18,78005.9,0.0,-0.64879,0.00015,23.49585]
[1779055975563,39.18,78020.14,0.0,-0.64667,0.00015,23.55112]
[1779055976567,39.18,78030.18,0.0,-0.64516,0.00015,23.58985]
[1779055977574,39.18,78031.53,0.0,-0.64496,0.00015,23.59511]
[1779055982608,39.18,78030.13,0.0,-0.64515,0.00015,23.59012]
[1779055988650,39.19,78029.24,0.0,-0.64526,0.00015,23.5872]
[1779055993685,39.19,78027.89,0.0,-0.64545,0.00015,23.58232]
[1779055998722,39.2,78026.52,0.0,-0.64564,0.00015,23.57736]
[1779056002751,39.2,78032.94,0.0,-0.64467,0.00015,23.60217]
[1779056004767,39.2,78036.76,0.0,-0.64411,0.00015,23.61668]
[1779056009799,39.19,78040.94,0.0,-0.64349,0.00015,23.63235]
[1779056014838,39.19,78037.68,0.0,-0.64401,0.00015,23.61587]
[1779056019874,39.19,78033.16,0.0,-0.64469,0.00015,23.59852]
[1779056024908,39.19,78032.19,0.0,-0.64483,0.00015,23.5948]
[1779056029943,39.19,78032.93,0.0,-0.64472,0.00015,23.59775]
[1779056034978,39.19,78034.03,0.0,-0.64456,0.00015,23.60187]
[1779056039006,39.19,78048.33,0.0,-0.64241,0.00015,23.65613]
[1779056044048,39.19,78053.47,0.0,-0.64166,0.00015,23.67519]
[1779056049090,39.18,78048.06,0.0,-0.64248,0.00015,23.65446]
[1779056054116,39.18,78049.64,0.0,-0.64226,0.00015,23.66015]
[1779056059151,39.18,78056.94,0.0,-0.64117,0.00015,23.68732]
[1779056065193,39.17,78058.49,0.0,-0.64096,0.00015,23.69267]
[1779056070228,39.17,78048.17,0.0,-0.64253,0.00015,23.65344]
[1779056073249,39.16,78044.44,0.0,-0.64312,0.00015,23.63526]
[1779056081813,39.16,78043.18,0.0,-0.64332,0.00015,23.63014]
[1779056088361,39.16,78042.51,0.0,-0.64343,0.00015,23.62741]
[1779056093396,39.16,78044.34,0.0,-0.64316,0.00015,23.63421]
[1779056098432,39.15,78045.53,0.0,-0.64299,0.00015,23.63855]
[1779056100961,39.15,78045.53,0.0,-0.64299,0.00015,23.63855]
[1779056100970,39.15,78045.85,0.0,-0.64294,0.00015,23.63969]
[1779056101460,39.15,78060.5,0.0,-0.64074,0.00015,23.69487]
[1779056102041,39.15,78060.5,0.0,-0.64074,0.00015,23.69487]
[1779056102465,39.15,78080.01,0.0,-0.6378,0.00015,23.76724]
[1779056103437,39.15,78080.01,0.0,-0.6378,0.00015,23.76724]
[1779056103441,39.15,78080.01,0.0,-0.6378,0.00015,23.76724]
[1779056103543,39.15,78066.74,0.0,-0.63981,0.00015,23.71798]
[1779056105488,39.14,78053.14,0.0,-0.64189,0.00015,23.66619]
[1779056106495,39.14,78050.38,0.0,-0.64231,0.00015,23.65571]
[1779056107502,39.14,78036.48,0.0,-0.6444,0.00015,23.60298]
[1779056108508,39.14,78032.46,0.0,-0.645,0.00015,23.58752]
[1779056113544,39.14,78030.27,0.0,-0.64534,0.00015,23.5789]
[1779056118578,39.14,78027.83,0.0,-0.64571,0.00015,23.5693]
[1779056123614,39.14,78030.9,0.0,-0.64526,0.00015,23.58094]
[1779056130664,39.13,78034.19,0.0,-0.64478,0.00015,23.59323]
[1779056134691,39.13,78040.76,0.0,-0.64382,0.00015,23.6143]
[1779056139727,39.13,78054.86,0.0,-0.6417,0.00015,23.66769]
[1779056140734,39.13,78051.76,0.0,-0.64217,0.00015,23.65594]
[1779056143756,39.13,78060.83,0.0,-0.64081,0.00015,23.68997]
[1779056145769,39.13,78062.7,0.0,-0.64053,0.00015,23.69685]
[1779056150804,39.12,78063.29,0.0,-0.64046,0.00015,23.69876]
[1779056155839,39.12,78065.13,0.0,-0.64019,0.00015,23.70533]
[1779056160874,39.11,78066.73,0.0,-0.63997,0.00015,23.71092]
[1779056164902,39.11,78051.97,0.0,-0.6422,0.00015,23.65526]
[1779056168929,39.11,78045.17,0.0,-0.64323,0.00015,23.6294]
[1779056173965,39.11,78050.18,0.0,-0.64248,0.00015,23.64831]
[1779056179000,39.11,78046.62,0.0,-0.64303,0.00015,23.63456]
[1779056184036,39.11,78048.0,0.0,-0.64282,0.00015,23.63975]
[1779056189072,39.11,78046.81,0.0,-0.643,0.00015,23.6352]
[1779056195113,39.11,78047.71,0.0,-0.64289,0.00015,23.63467]
[1779056196120,39.11,78053.39,0.0,-0.64204,0.00015,23.65616]
[1779056201155,39.1,78051.01,0.0,-0.6424,0.00015,23.6471]
[1779056206193,39.1,78051.53,0.0,-0.64232,0.00015,23.64901]
[1779056211225,39.1,78051.59,0.0,-0.64231,0.00015,23.64918]
[1779056212755,39.1,78042.52,0.0,-0.64368,0.00015,23.61473]
[1779056218276,39.1,78039.58,0.0,-0.64412,0.00015,23.60359]
[1779056220288,39.1,78016.36,0.0,-0.64761,0.00015,23.51376]
[1779056221295,39.1,78003.54,0.0,-0.64954,0.00015,23.46327]
[1779056222825,39.1,77992.29,0.0,-0.65123,0.00015,23.41853]
[1779056223321,39.1,77991.52,0.0,-0.65136,0.00015,23.41528]
[1779056225326,39.08,77981.3,0.0,-0.65296,0.00015,23.37262]
[1779056229354,39.06,77962.0,0.0,-0.65591,0.00015,23.2925]
[1779056230360,39.05,77973.92,0.0,-0.65418,0.00015,23.33984]
[1779056232896,39.03,77973.13,0.0,-0.65435,0.00015,23.33532]
[1779056238415,39.03,77971.21,0.0,-0.65467,0.00015,23.32674]
[1779056243450,39.02,77975.51,0.0,-0.65405,0.00015,23.34353]
[1779056248487,39.01,77980.16,0.0,-0.65338,0.00015,23.36166]
[1779056253521,39.01,77979.49,0.0,-0.65353,0.00015,23.3544]
[1779056257550,39.0,77961.36,0.0,-0.65626,0.00015,23.28023]
[1779056258558,39.0,77964.71,0.0,-0.65578,0.00015,23.29327]
[1779056264600,38.98,77963.8,0.0,-0.65599,0.00015,23.28772]
[1779056269633,38.97,77961.06,0.0,-0.65644,0.00015,23.27555]
[1779056272656,38.96,77967.05,0.0,-0.65557,0.00015,23.29935]
[1779056273662,38.96,77973.26,0.0,-0.65464,0.00015,23.32457]
[1779056278699,38.96,77975.67,0.0,-0.6543,0.00015,23.3339]
[1779056283732,38.95,77975.25,0.0,-0.65439,0.00015,23.33169]
[1779056288768,38.95,77974.65,0.0,-0.65449,0.00015,23.32878]
[1779056293803,38.94,77979.46,0.0,-0.65379,0.00015,23.34777]
[1779056298839,38.94,77986.56,0.0,-0.65275,0.00015,23.37586]
[1779056302869,38.93,77991.95,0.0,-0.65197,0.00015,23.39698]
[1779056307903,38.93,77994.1,0.0,-0.65167,0.00015,23.4049]
[1779056312939,38.92,77990.9,0.0,-0.6522,0.00015,23.38742]
[1779056317974,38.91,77988.84,0.0,-0.65254,0.00015,23.37847]
[1779056323009,38.91,77987.02,0.0,-0.65284,0.00015,23.3705]
[1779056325025,38.9,77976.58,0.0,-0.65441,0.00015,23.32799]
[1779056326031,38.9,77973.61,0.0,-0.65486,0.00015,23.31581]
[1779056329052,38.9,77968.19,0.0,-0.65569,0.00015,23.29335]
[1779056332074,38.9,77961.81,0.0,-0.65665,0.00015,23.26701]
[1779056335096,38.9,77955.2,0.0,-0.65764,0.00015,23.23964]
[1779056340131,38.89,77952.16,0.0,-0.6581,0.00015,23.2269]
[1779056344157,38.89,77967.93,0.0,-0.65575,0.00015,23.29168]
[1779056345165,38.89,77977.86,0.0,-0.65427,0.00015,23.33206]
[1779056350199,38.89,77980.44,0.0,-0.6539,0.00015,23.34204]
[1779056355235,38.88,77984.44,0.0,-0.65332,0.00015,23.3577]
[1779056360270,38.88,77980.36,0.0,-0.65395,0.00015,23.34067]
[1779056365305,38.87,77977.75,0.0,-0.65436,0.00015,23.32964]
[1779056366314,38.87,77983.12,0.0,-0.65356,0.00015,23.35134]
[1779056369332,38.87,77985.62,0.0,-0.6532,0.00015,23.36113]
[1779056374368,38.86,77989.53,0.0,-0.65266,0.00015,23.37243]
[1779056379432,38.86,77990.62,0.0,-0.65252,0.00015,23.37621]
[1779056384453,38.85,77988.05,0.0,-0.65292,0.00015,23.36533]
[1779056389488,38.85,77990.74,0.0,-0.65254,0.00015,23.37562]
[1779056394524,38.84,77990.85,0.0,-0.65255,0.00015,23.37548]
[1779056396538,38.84,77984.03,0.0,-0.65358,0.00015,23.34769]
[1779056398552,38.84,77980.91,0.0,-0.65406,0.00015,23.33485]
[1779056402581,38.83,77988.56,0.0,-0.65292,0.00015,23.36546]
[1779056405603,38.83,77991.21,0.0,-0.65254,0.00015,23.37582]
[1779056410637,38.82,77991.51,0.0,-0.65252,0.00015,23.37645]
[1779056415672,38.82,77993.27,0.0,-0.65228,0.00015,23.38299]
[1779056418694,38.81,78001.65,0.0,-0.65103,0.00015,23.41627]
[1779056422722,38.81,78006.99,0.0,-0.65025,0.00015,23.43704]
[1779056427761,38.8,78008.59,0.0,-0.65003,0.00015,23.44272]
[1779056431788,38.8,78022.9,0.0,-0.64792,0.00015,23.49486]
[1779056432795,38.79,78025.49,0.0,-0.64753,0.00015,23.50489]
[1779056435817,38.79,78028.63,0.0,-0.64707,0.00015,23.51696]
[1779056440851,38.79,78026.94,0.0,-0.64734,0.00015,23.50985]
[1779056445886,38.78,78023.13,0.0,-0.64794,0.00015,23.49432]
[1779056450920,38.77,78021.94,0.0,-0.64814,0.00015,23.48908]
[1779056455956,38.77,78020.18,0.0,-0.64843,0.00015,23.48157]
[1779056464014,38.76,78016.7,0.0,-0.649,0.00015,23.46691]
[1779056469049,38.75,78013.41,0.0,-0.64952,0.00015,23.4533]
[1779056470057,38.75,78005.32,0.0,-0.65075,0.00015,23.42085]
[1779056471064,38.75,78004.62,0.0,-0.65086,0.00015,23.41786]
[1779056476098,38.74,78000.42,0.0,-0.65153,0.00015,23.40013]
[1779056481132,38.73,78002.32,0.0,-0.65128,0.00015,23.40695]
[1779056488184,38.72,78003.24,0.0,-0.65119,0.00015,23.40944]
[1779056493219,38.71,78004.5,0.0,-0.65105,0.00015,23.40985]
[1779056498254,38.71,78008.49,0.0,-0.65047,0.00015,23.42516]
[1779056501277,38.7,78016.41,0.0,-0.64929,0.00015,23.45646]
[1779056502282,38.7,78044.56,0.0,-0.64502,0.00015,23.56699]
[1779056503290,38.7,78055.91,0.0,-0.64329,0.00015,23.61083]
[1779056508324,38.71,78054.56,0.0,-0.64349,0.00015,23.60579]
[1779056513359,38.71,78050.83,0.0,-0.64405,0.00015,23.59154]
[1779056518393,38.7,78048.65,0.0,-0.6444,0.00015,23.58261]
[1779056522422,38.7,78040.61,0.0,-0.64564,0.00015,23.55102]
[1779056527456,38.69,78034.72,0.0,-0.64655,0.00015,23.52763]
[1779056532492,38.69,78034.78,0.0,-0.64656,0.00015,23.52756]
[1779056533498,38.69,78028.07,0.0,-0.64758,0.00015,23.50103]
[1779056537530,38.68,78013.93,0.0,-0.64975,0.00015,23.44438]
[1779056541555,38.67,78007.08,0.0,-0.65081,0.00015,23.41638]
[1779056546595,38.67,77989.91,0.0,-0.65344,0.00015,23.34635]
[1779056551628,38.66,77989.43,0.0,-0.65355,0.00015,23.3399]
[1779056556663,38.66,77982.72,0.0,-0.65459,0.00015,23.312]
[1779056561699,38.65,77980.52,0.0,-0.65494,0.00015,23.30256]
[1779056563722,38.65,77991.74,0.0,-0.65325,0.00015,23.34822]
[1779056565225,38.65,78001.94,0.0,-0.65171,0.00015,23.38942]
[1779056565741,38.65,78001.94,0.0,-0.65171,0.00015,23.38931]
[1779056570769,38.64,77995.15,0.0,-0.65276,0.00015,23.36127]
[1779056575297,38.64,77987.45,0.0,-0.65395,0.00015,23.32947]
[1779056579831,38.63,77986.18,0.0,-0.65416,0.00015,23.32379]
[1779056583861,38.63,77994.55,0.0,-0.65291,0.00015,23.35751]
[1779056585367,38.63,77996.28,0.0,-0.65266,0.00015,23.3643]
[1779056590909,38.62,77991.85,0.0,-0.65335,0.00015,23.34577]
[1779056592922,38.62,77999.71,0.0,-0.65217,0.00015,23.37744]
[1779056597958,38.61,78000.67,0.0,-0.65205,0.00015,23.38073]
[1779056600979,38.61,77995.02,0.0,-0.65291,0.00015,23.35751]
[1779056605506,38.61,77988.05,0.0,-0.65399,0.00015,23.32863]
[1779056609044,38.6,77980.93,0.0,-0.65507,0.00015,23.29923]
[1779056610051,38.6,77971.36,0.0,-0.65652,0.00015,23.25971]
[1779056611057,38.6,77966.79,0.0,-0.65723,0.00015,23.23677]
[1779056613073,38.6,77961.34,0.0,-0.65805,0.00015,23.21406]
[1779056618107,38.6,77960.63,0.0,-0.65816,0.00015,23.21106]
[1779056620124,38.6,77966.59,0.0,-0.65726,0.00015,23.23587]
[1779056621138,38.6,77953.18,0.0,-0.65928,0.00015,23.17985]
[1779056622135,38.6,77924.4,0.0,-0.6636,0.00015,23.05773]
[1779056623143,38.6,77906.52,0.0,-0.66627,0.00015,22.98047]
[1779056624149,38.6,77895.26,0.0,-0.66796,0.00015,22.93113]
[1779056625160,38.6,77889.93,0.0,-0.66876,0.00015,22.90755]
[1779056627172,38.6,77896.01,0.0,-0.66786,0.00015,22.93406]
[1779056629186,38.6,77890.75,0.0,-0.66864,0.00015,22.91102]
[1779056630193,38.59,77882.67,0.0,-0.66985,0.00015,22.87524]
[1779056631199,38.59,77886.71,0.0,-0.66926,0.00015,22.89291]
[1779056636236,38.59,77889.78,0.0,-0.66883,0.00015,22.90561]
[1779056640262,38.58,77898.64,0.0,-0.66753,0.00015,22.94389]
[1779056642277,38.58,77900.37,0.0,-0.66728,0.00015,22.95135]
[1779056647314,38.58,77901.34,0.0,-0.66715,0.00015,22.95501]
[1779056648323,38.58,77910.44,0.0,-0.66579,0.00015,22.9946]
[1779056649328,38.58,77915.63,0.0,-0.66502,0.00015,23.01703]
[1779056651342,38.58,77921.44,0.0,-0.66416,0.00015,23.04197]
[1779056654366,38.58,77924.59,0.0,-0.66367,0.00015,23.05584]
[1779056659401,38.58,77927.18,0.0,-0.66327,0.00015,23.06731]
[1779056664439,38.59,77921.25,0.0,-0.66414,0.00015,23.04233]
[1779056669471,38.59,77920.7,0.0,-0.6642,0.00015,23.04049]
[1779056672497,38.59,77911.53,0.0,-0.6656,0.00015,22.99695]
[1779056673504,38.59,77916.97,0.0,-0.66478,0.00015,23.02053]
[1779056675517,38.59,77923.96,0.0,-0.66374,0.00015,23.05045]
[1779056680552,38.59,77923.79,0.0,-0.66378,0.00015,23.04935]
[1779056682567,38.59,77937.0,0.0,-0.6618,0.00015,23.10596]
[1779056687602,38.59,77935.92,0.0,-0.66194,0.00015,23.10175]
[1779056692636,38.59,77937.92,0.0,-0.66163,0.00015,23.11065]
[1779056697671,38.6,77936.36,0.0,-0.66185,0.00015,23.10436]
[1779056702724,38.6,77929.88,0.0,-0.66281,0.00015,23.07705]
[1779056703716,38.6,77915.06,0.0,-0.66502,0.00015,23.01351]
[1779056708751,38.6,77917.84,0.0,-0.6646,0.00015,23.02554]
[1779056713785,38.61,77919.31,0.0,-0.66436,0.00015,23.03241]
[1779056718825,38.61,77921.62,0.0,-0.664,0.00015,23.04287]
[1779056723860,38.61,77915.97,0.0,-0.66483,0.00015,23.01892]
[1779056728901,38.61,77911.43,0.0,-0.66551,0.00015,22.99929]
[1779056733937,38.62,77908.66,0.0,-0.66593,0.00015,22.98379]
[1779056738969,38.62,77907.49,0.0,-0.66608,0.00015,22.97936]
[1779056743000,38.63,77915.44,0.0,-0.66487,0.00015,23.01423]
[1779056745020,38.63,77924.52,0.0,-0.66351,0.00015,23.05345]
[1779056746513,38.63,77937.69,0.0,-0.66153,0.00015,23.10968]
[1779056747035,38.63,77937.69,0.0,-0.66153,0.00015,23.10973]
[1779056752071,38.63,77938.02,0.0,-0.66147,0.00015,23.11138]
[1779056757103,38.64,77937.83,0.0,-0.66149,0.00015,23.11085]
[1779056762139,38.64,77933.75,0.0,-0.66209,0.00015,23.09382]
[1779056764153,38.64,77949.37,0.0,-0.65974,0.00015,23.16001]
[1779056765160,38.64,77950.66,0.0,-0.65955,0.00015,23.16546]
[1779056768180,38.64,77944.3,0.0,-0.6605,0.00015,23.13877]
[1779056770195,38.64,77937.13,0.0,-0.66157,0.00015,23.10854]
[1779056775230,38.64,77934.63,0.0,-0.66193,0.00015,23.09826]
[1779056778251,38.65,77922.98,0.0,-0.66367,0.00015,23.04869]
[1779056779260,38.64,77917.38,0.0,-0.66451,0.00015,23.02456]
[1779056781271,38.64,77910.65,0.0,-0.66552,0.00015,22.9954]
[1779056783286,38.64,77896.24,0.0,-0.66767,0.00015,22.93268]
[1779056784292,38.64,77891.63,0.0,-0.66836,0.00015,22.9125]
[1779056788321,38.64,77889.09,0.0,-0.66875,0.00015,22.90094]
[1779056793356,38.64,77891.61,0.0,-0.66842,0.00015,22.90753]
[1779056796377,38.63,77885.95,0.0,-0.66928,0.00015,22.88212]
[1779056801414,38.62,77882.95,0.0,-0.66975,0.00015,22.8681]
[1779056804433,38.62,77889.35,0.0,-0.66882,0.00015,22.89584]
[1779056808461,38.62,77895.29,0.0,-0.66796,0.00015,22.92126]
[1779056813497,38.61,77902.65,0.0,-0.66689,0.00015,22.95259]
[1779056814504,38.61,77907.11,0.0,-0.66622,0.00015,22.97197]
[1779056819542,38.6,77907.62,0.0,-0.66617,0.00015,22.97368]
[1779056820549,38.6,77914.97,0.0,-0.66507,0.00015,23.00546]
[1779056822563,38.6,77921.14,0.0,-0.66415,0.00015,23.03192]
[1779056825584,38.6,77923.22,0.0,-0.66385,0.00015,23.0406]
[1779056827598,38.6,77929.15,0.0,-0.66297,0.00015,23.06583]
[1779056832633,38.59,77930.07,0.0,-0.66285,0.00015,23.06926]
[1779056835654,38.59,77935.86,0.0,-0.662,0.00015,23.09353]
[1779056840692,38.59,77940.63,0.0,-0.66129,0.00015,23.1136]
[1779056845725,38.59,77942.58,0.0,-0.66099,0.00015,23.12216]
[1779056850760,38.59,77945.0,0.0,-0.66061,0.00015,23.13267]
[1779056855797,38.6,77943.71,0.0,-0.66082,0.00015,23.12352]
[1779056858818,38.6,77936.3,0.0,-0.66193,0.00015,23.09229]
[1779056863852,38.6,77933.83,0.0,-0.66228,0.00015,23.08209]
[1779056867361,38.6,77928.26,0.0,-0.66311,0.00015,23.05854]
[1779056873924,38.61,77926.02,0.0,-0.66342,0.00015,23.04953]
[1779056877435,38.61,77919.99,0.0,-0.66432,0.00015,23.02389]
[1779056880976,38.61,77913.36,0.0,-0.66529,0.00015,22.99565]
[1779056886010,38.62,77915.83,0.0,-0.6649,0.00015,23.00688]
[1779056891045,38.62,77910.48,0.0,-0.66569,0.00015,22.98413]
[1779056894066,38.62,77903.35,0.0,-0.66674,0.00015,22.95349]
[1779056897585,38.63,77897.05,0.0,-0.66767,0.00015,22.92637]
[1779056901117,38.63,77888.24,0.0,-0.66898,0.00015,22.88777]
[1779056906154,38.63,77888.13,0.0,-0.669,0.00015,22.88724]
[1779056911187,38.63,77888.7,0.0,-0.66894,0.00015,22.88577]
[1779056917725,38.63,77893.81,0.0,-0.66817,0.00015,22.90822]
[1779056923271,38.63,77897.48,0.0,-0.66762,0.00015,22.92442]
[1779056928306,38.64,77898.13,0.0,-0.6675,0.00015,22.92808]
[1779056932335,38.64,77908.89,0.0,-0.66586,0.00015,22.97559]
[1779056934348,38.64,77911.06,0.0,-0.66553,0.00015,22.98529]
[1779056939383,38.65,77917.14,0.0,-0.66459,0.00015,23.01224]
[1779056944419,38.66,77920.7,0.0,-0.66404,0.00015,23.02818]
[1779056949454,38.66,77920.93,0.0,-0.66398,0.00015,23.02977]
[1779056954490,38.67,77918.92,0.0,-0.66426,0.00015,23.02176]
[1779056955496,38.67,77930.38,0.0,-0.66254,0.00015,23.07089]
[1779056956503,38.67,77932.27,0.0,-0.66226,0.00015,23.07902]
[1779056961538,38.67,77934.56,0.0,-0.6619,0.00015,23.08907]
[1779056965566,38.67,77941.02,0.0,-0.66092,0.00015,23.11667]
[1779056967580,38.67,77944.77,0.0,-0.66036,0.00015,23.13257]
[1779056970601,38.68,77950.28,0.0,-0.65953,0.00015,23.15581]
[1779056975636,38.68,77949.37,0.0,-0.65969,0.00015,23.14811]
[1779056980672,38.68,77948.71,0.0,-0.65978,0.00015,23.14545]
[1779056985706,38.68,77943.63,0.0,-0.66054,0.00015,23.12421]
[1779056989734,38.68,77950.96,0.0,-0.65943,0.00015,23.15512]
[1779056994769,38.68,77945.18,0.0,-0.6603,0.00015,23.13085]
[1779056995791,38.68,77937.55,0.0,-0.66144,0.00015,23.09865]
[1779056997790,38.68,77934.63,0.0,-0.66188,0.00015,23.08637]
[1779056999804,38.68,77928.06,0.0,-0.66286,0.00015,23.05854]
[1779057001819,38.68,77915.35,0.0,-0.66475,0.00015,23.00435]
[1779057004838,38.69,77920.84,0.0,-0.66391,0.00015,23.02825]
[1779057007861,38.69,77914.15,0.0,-0.6649,0.00015,22.99986]
[1779057010880,38.69,77924.08,0.0,-0.66341,0.00015,23.0427]
[1779057011888,38.69,77940.55,0.0,-0.66094,0.00015,23.1128]
[1779057013902,38.69,77929.54,0.0,-0.66258,0.00015,23.06625]
[1779057018937,38.7,77931.58,0.0,-0.66226,0.00015,23.07529]
[1779057021958,38.7,77937.3,0.0,-0.6614,0.00015,23.09976]
[1779057026993,38.7,77940.36,0.0,-0.66093,0.00015,23.11293]
[1779057031020,38.7,77934.99,0.0,-0.66175,0.00015,23.08646]
[1779057036056,38.71,77935.69,0.0,-0.66163,0.00015,23.08977]
[1779057041092,38.71,77939.72,0.0,-0.66102,0.00015,23.10709]
[1779057047138,38.71,77942.75,0.0,-0.66056,0.00015,23.1201]
[1779057052171,38.71,77942.08,0.0,-0.66065,0.00015,23.11745]
[1779057057206,38.71,77943.99,0.0,-0.66036,0.00015,23.12564]
[1779057062241,38.71,77946.37,0.0,-0.66,0.00015,23.13577]
[1779057064255,38.71,77952.4,0.0,-0.65909,0.00015,23.16106]
[1779057069290,38.71,77947.19,0.0,-0.65987,0.00015,23.13921]
[1779057074327,38.71,77948.03,0.0,-0.65975,0.00015,23.14273]
[1779057079360,38.71,77950.07,0.0,-0.65944,0.00015,23.15123]
[1779057082381,38.71,77955.67,0.0,-0.65861,0.00015,23.1746]
[1779057083388,38.71,77967.12,0.0,-0.65689,0.00015,23.22212]
[1779057084395,38.71,77981.5,0.0,-0.65472,0.00015,23.28122]
[1779057085403,38.71,77990.27,0.0,-0.6534,0.00015,23.31688]
[1779057086409,38.71,77994.39,0.0,-0.65279,0.00015,23.33348]
[1779057087417,38.71,78000.67,0.0,-0.65184,0.00015,23.35873]
[1779057088924,38.71,78018.98,0.0,-0.64907,0.00015,23.43194]
[1779057090444,38.71,78028.55,0.0,-0.64762,0.00015,23.46973]
[1779057091457,38.71,78026.01,0.0,-0.64803,0.00015,23.45574]
[1779057093465,38.71,78019.49,0.0,-0.64902,0.00015,23.42987]
[1779057096486,38.71,78012.93,0.0,-0.65002,0.00015,23.40371]
[1779057097493,38.71,78007.5,0.0,-0.65084,0.00015,23.382]
[1779057102529,38.71,78009.43,0.0,-0.65055,0.00015,23.38973]
[1779057104542,38.71,78015.15,0.0,-0.64968,0.00015,23.41255]
[1779057109579,38.71,78011.73,0.0,-0.6502,0.00015,23.39883]
[1779057111591,38.71,78008.53,0.0,-0.65069,0.00015,23.38603]
[1779057116626,38.71,78007.07,0.0,-0.65091,0.00015,23.38021]
[1779057122675,38.7,78007.5,0.0,-0.65085,0.00015,23.38169]
[1779057125693,38.7,78013.01,0.0,-0.65003,0.00015,23.40345]
[1779057128710,38.7,78002.21,0.0,-0.65168,0.00015,23.35984]
[1779057129717,38.7,78001.75,0.0,-0.65175,0.00015,23.35786]
[1779057131734,38.69,77985.03,0.0,-0.65429,0.00015,23.28981]
[1779057132741,38.69,77981.46,0.0,-0.65483,0.00015,23.27512]
[1779057135762,38.69,77987.58,0.0,-0.65392,0.00015,23.29985]
[1779057143817,38.68,77984.06,0.0,-0.65448,0.00015,23.28471]
[1779057149859,38.68,77979.63,0.0,-0.65517,0.00015,23.26609]
[1779057154895,38.68,77982.17,0.0,-0.65482,0.00015,23.2722]
[1779057156909,38.67,77984.19,0.0,-0.65452,0.00015,23.2803]
[1779057162951,38.67,77986.9,0.0,-0.65413,0.00015,23.29087]
[1779057169999,38.66,77980.7,0.0,-0.65509,0.00015,23.26501]
[1779057175035,38.66,77979.31,0.0,-0.65531,0.00015,23.25892]
[1779057181078,38.66,77977.92,0.0,-0.65554,0.00015,23.25285]
[1779057183091,38.66,77970.59,0.0,-0.65665,0.00015,23.22254]
[1779057187119,38.66,77960.78,0.0,-0.65813,0.00015,23.18171]
[1779057192154,38.65,77960.22,0.0,-0.65821,0.00015,23.17934]
[1779057197189,38.65,77963.13,0.0,-0.65778,0.00015,23.19141]
[1779057202223,38.65,77965.5,0.0,-0.65742,0.00015,23.20117]
[1779057207259,38.65,77967.36,0.0,-0.65715,0.00015,23.20876]
[1779057212294,38.65,77971.05,0.0,-0.65662,0.00015,23.2199]
[1779057215315,38.65,77979.79,0.0,-0.65531,0.00015,23.25579]
[1779057216322,38.65,77987.89,0.0,-0.65409,0.00015,23.28889]
[1779057217328,38.65,77987.12,0.0,-0.65421,0.00015,23.28566]
[1779057222364,38.64,77987.79,0.0,-0.65412,0.00015,23.288]
[1779057224377,38.64,77998.27,0.0,-0.65254,0.00015,23.33046]
[1779057225384,38.64,78000.54,0.0,-0.65221,0.00015,23.33954]
[1779057230419,38.64,77999.26,0.0,-0.65242,0.00015,23.33384]
[1779057236461,38.64,78002.0,0.0,-0.65201,0.00015,23.34479]
[1779057241506,38.64,78002.53,0.0,-0.65193,0.00015,23.34704]
[1779057246533,38.63,78003.27,0.0,-0.65183,0.00015,23.34949]
[1779057253582,38.62,78005.88,0.0,-0.65147,0.00015,23.35925]
[1779057257611,38.62,78016.9,0.0,-0.64981,0.00015,23.40314]
[1779057258619,38.62,78020.06,0.0,-0.64933,0.00015,23.41575]
[1779057263655,38.62,78031.27,0.0,-0.64762,0.00015,23.4602]
[1779057264661,38.62,78042.77,0.0,-0.64587,0.00015,23.5053]
[1779057265669,38.62,78045.13,0.0,-0.64552,0.00015,23.51446]
[1779057268689,38.62,78056.34,0.0,-0.64381,0.00015,23.55774]
[1779057270187,38.62,78064.16,0.0,-0.64263,0.00015,23.58764]
[1779057275739,38.61,78058.6,0.0,-0.64352,0.00015,23.56182]
[1779057281781,38.6,78057.86,0.0,-0.64366,0.00015,23.55837]
[1779057284802,38.6,78044.6,0.0,-0.6457,0.00015,23.50662]
[1779057285809,38.6,78044.0,0.0,-0.64579,0.00015,23.50421]
[1779057287822,38.6,78049.69,0.0,-0.64493,0.00015,23.52624]
[1779057292858,38.59,78048.78,0.0,-0.64509,0.00015,23.52229]
[1779057297893,38.59,78048.01,0.0,-0.64522,0.00015,23.51889]
[1779057300915,38.59,78042.4,0.0,-0.64609,0.00015,23.49676]
[1779057301923,38.59,78034.34,0.0,-0.64732,0.00015,23.46504]
[1779057302929,38.59,78027.87,0.0,-0.6483,0.00015,23.43944]
[1779057307964,38.58,78029.52,0.0,-0.64806,0.00015,23.44586]
[1779057315044,38.58,78026.11,0.0,-0.64858,0.00015,23.43227]
[1779057320083,38.58,78023.81,0.0,-0.64893,0.00015,23.42312]
[1779057325115,38.58,78022.46,0.0,-0.64914,0.00015,23.41773]
[1779057330149,38.58,78022.68,0.0,-0.64911,0.00015,23.41857]
[1779057331156,38.58,78033.65,0.0,-0.64746,0.00015,23.45809]
[1779057332164,38.58,78040.81,0.0,-0.64637,0.00015,23.4862]
[1779057335185,38.58,78045.53,0.0,-0.64566,0.00015,23.50442]
[1779057339218,38.58,78039.3,0.0,-0.64662,0.00015,23.47976]
[1779057344248,38.57,78037.02,0.0,-0.64698,0.00015,23.47055]
[1779057349282,38.57,78036.96,0.0,-0.647,0.00015,23.47004]
[1779057354317,38.57,78037.24,0.0,-0.64697,0.00015,23.47089]
[1779057359353,38.57,78040.94,0.0,-0.64641,0.00015,23.48516]
[1779057362374,38.56,78033.2,0.0,-0.6476,0.00015,23.45457]
[1779057365396,38.56,78025.04,0.0,-0.64884,0.00015,23.4222]
[1779057369423,38.56,78012.36,0.0,-0.65078,0.00015,23.3714]
[1779057370898,38.56,77999.34,0.0,-0.65276,0.00015,23.31867]
[1779057371437,38.56,77998.95,0.0,-0.65282,0.00015,23.31699]
[1779057374461,38.56,77978.96,0.0,-0.65586,0.00015,23.23488]
[1779057375467,38.56,77978.78,0.0,-0.65589,0.00015,23.2341]
[1779057378497,38.56,77964.67,0.0,-0.65802,0.00015,23.17549]
[1779057380968,38.56,77973.51,0.0,-0.65669,0.00015,23.21229]
[1779057382517,38.56,77977.64,0.0,-0.65606,0.00015,23.22936]
[1779057387553,38.56,77974.55,0.0,-0.65654,0.00015,23.21645]
[1779057388559,38.56,77963.35,0.0,-0.65823,0.00015,23.16983]
[1779057389566,38.56,77954.18,0.0,-0.65961,0.00015,23.13139]
[1779057391044,38.56,77949.02,0.0,-0.66041,0.00015,23.1057]
[1779057391580,38.56,77949.02,0.0,-0.66041,0.00015,23.10577]
[1779057396616,38.56,77946.28,0.0,-0.66081,0.00015,23.0945]
[1779057401651,38.56,77944.27,0.0,-0.66109,0.00015,23.08636]
[1779057406688,38.57,77944.27,0.0,-0.66108,0.00015,23.08674]
[1779057408703,38.57,77928.76,0.0,-0.66341,0.00015,23.02074]
[1779057409710,38.57,77923.05,0.0,-0.66426,0.00015,22.99632]
[1779057413740,38.57,77928.68,0.0,-0.66339,0.00015,23.021]
[1779057414744,38.57,77930.8,0.0,-0.66307,0.00015,23.03018]
[1779057415753,38.57,77925.36,0.0,-0.66389,0.00015,23.00695]
[1779057421266,38.58,77928.0,0.0,-0.66347,0.00015,23.01892]
[1779057425821,38.58,77910.1,0.0,-0.66614,0.00015,22.94199]
[1779057426828,38.58,77911.35,0.0,-0.66595,0.00015,22.94742]
[1779057428844,38.59,77927.48,0.0,-0.66352,0.00015,23.01729]
[1779057429849,38.59,77937.25,0.0,-0.66205,0.00015,23.05912]
[1779057431336,38.59,77934.2,0.0,-0.6625,0.00015,23.04627]
[1779057433877,38.59,77924.71,0.0,-0.66392,0.00015,23.00582]
[1779057435891,38.59,77920.34,0.0,-0.66457,0.00015,22.98726]
[1779057437905,38.59,77910.85,0.0,-0.66598,0.00015,22.94632]
[1779057438911,38.59,77891.9,0.0,-0.66882,0.00015,22.86335]
[1779057439919,38.59,77884.31,0.0,-0.66996,0.00015,22.82974]
[1779057440926,38.59,77884.64,0.0,-0.66991,0.00015,22.83108]
[1779057445962,38.58,77889.78,0.0,-0.66917,0.00015,22.85318]
[1779057449990,38.58,77896.54,0.0,-0.66818,0.00015,22.88234]
[1779057453010,38.58,77908.21,0.0,-0.66646,0.00015,22.92929]
[1779057454018,38.58,77914.54,0.0,-0.66551,0.00015,22.95694]
[1779057455025,38.58,77908.68,0.0,-0.66638,0.00015,22.9315]
[1779057456032,38.58,77903.27,0.0,-0.66719,0.00015,22.90793]
[1779057461067,38.58,77916.56,0.0,-0.6652,0.00015,22.96591]
[1779057462074,38.58,77921.72,0.0,-0.66442,0.00015,22.98831]
[1779057464087,38.58,77926.65,0.0,-0.66367,0.00015,23.00973]
[1779057469123,38.59,77924.06,0.0,-0.66404,0.00015,22.9991]
[1779057473153,38.59,77932.04,0.0,-0.66283,0.00015,23.03374]
[1779057476172,38.6,77937.53,0.0,-0.66199,0.00015,23.05744]
[1779057481208,38.6,77937.52,0.0,-0.66197,0.00015,23.05789]
[1779057482215,38.6,77928.25,0.0,-0.66336,0.00015,23.01839]
[1779057483221,38.6,77925.78,0.0,-0.66373,0.00015,23.0079]
[1779057488257,38.61,77925.27,0.0,-0.66379,0.00015,23.00618]
[1779057493292,38.61,77924.41,0.0,-0.6639,0.00015,23.00296]
[1779057498329,38.61,77925.66,0.0,-0.66369,0.00015,23.00887]
[1779057502356,38.62,77919.12,0.0,-0.66466,0.00015,22.98118]
[1779057506384,38.62,77912.67,0.0,-0.6656,0.00015,22.95387]
[1779057511419,38.63,77913.96,0.0,-0.66541,0.00015,22.9561]
[1779057514439,38.63,77923.03,0.0,-0.66404,0.00015,22.99547]
[1779057517461,38.63,77933.53,0.0,-0.66246,0.00015,23.04058]
[1779057522495,38.63,77946.23,0.0,-0.66054,0.00015,23.09464]
[1779057523507,38.63,77952.77,0.0,-0.65956,0.00015,23.12217]
[1779057525517,38.63,77958.54,0.0,-0.65869,0.00015,23.14632]
[1779057530552,38.63,77957.72,0.0,-0.65882,0.00015,23.14283]
[1779057535586,38.63,77951.07,0.0,-0.65982,0.00015,23.11497]
[1779057540622,38.63,77950.9,0.0,-0.65984,0.00015,23.11436]
[1779057545657,38.64,77947.29,0.0,-0.66038,0.00015,23.0993]
[1779057550692,38.64,77945.38,0.0,-0.66066,0.00015,23.0914]
[1779057554722,38.64,77952.23,0.0,-0.65962,0.00015,23.12033]
[1779057556734,38.64,77960.73,0.0,-0.65834,0.00015,23.15594]
[1779057557741,38.64,77983.22,0.0,-0.65495,0.00015,23.24896]
[1779057558748,38.64,77988.91,0.0,-0.6541,0.00015,23.27215]
[1779057563783,38.63,77991.0,0.0,-0.6538,0.00015,23.2802]
[1779057564790,38.63,77997.18,0.0,-0.65287,0.00015,23.30526]
[1779057569825,38.63,78000.9,0.0,-0.65232,0.00015,23.31995]
[1779057574859,38.62,77999.6,0.0,-0.65255,0.00015,23.31035]
[1779057579895,38.62,77998.66,0.0,-0.65271,0.00015,23.30628]
[1779057583924,38.62,77991.41,0.0,-0.65381,0.00015,23.2766]
[1779057584931,38.62,77990.75,0.0,-0.65391,0.00015,23.27387]
[1779057586945,38.62,77983.85,0.0,-0.65496,0.00015,23.24557]
[1779057592478,38.62,77982.65,0.0,-0.65515,0.00015,23.24047]
[1779057598025,38.62,77977.64,0.0,-0.65591,0.00015,23.21971]
[1779057603068,38.61,77977.48,0.0,-0.65594,0.00015,23.21893]
[1779057606091,38.61,77984.55,0.0,-0.65487,0.00015,23.24793]
[1779057607098,38.61,77993.31,0.0,-0.65355,0.00015,23.28368]
[1779057608105,38.61,77998.15,0.0,-0.65282,0.00015,23.30328]
[1779057612618,38.61,78004.88,0.0,-0.65181,0.00015,23.33024]
[1779057615154,38.61,78007.44,0.0,-0.65142,0.00015,23.34068]
[1779057621195,38.61,78007.55,0.0,-0.65139,0.00015,23.34135]
[1779057626230,38.61,78008.27,0.0,-0.65128,0.00015,23.34433]
[1779057633282,38.62,78009.81,0.0,-0.65106,0.00015,23.34666]
[1779057638317,38.62,78005.95,0.0,-0.65165,0.00015,23.33112]
[1779057643353,38.61,78006.83,0.0,-0.65152,0.00015,23.33461]
[1779057648387,38.61,78013.81,0.0,-0.65046,0.00015,23.36252]
[1779057650401,38.61,78020.38,0.0,-0.64946,0.00015,23.38879]
[1779057651412,38.61,78032.58,0.0,-0.64761,0.00015,23.43714]
[1779057652416,38.61,78038.2,0.0,-0.64675,0.00015,23.45921]
[1779057653423,38.61,78048.88,0.0,-0.64513,0.00015,23.50089]
[1779057654438,38.61,78049.51,0.0,-0.64503,0.00015,23.50326]
[1779057657456,38.61,78042.64,0.0,-0.64609,0.00015,23.47624]
[1779057662492,38.61,78031.6,0.0,-0.64779,0.00015,23.43255]
[1779057663501,38.61,78031.15,0.0,-0.64786,0.00015,23.43074]
[1779057667526,38.6,78007.05,0.0,-0.65154,0.00015,23.33426]
[1779057668533,38.6,78014.51,0.0,-0.65041,0.00015,23.36411]
[1779057670547,38.6,78021.81,0.0,-0.6493,0.00015,23.39314]
[1779057674575,38.6,78010.74,0.0,-0.65099,0.00015,23.34874]
[1779057677596,38.59,78013.09,0.0,-0.65065,0.00015,23.35779]
[1779057682634,38.59,78014.56,0.0,-0.65045,0.00015,23.36301]
[1779057687666,38.58,78016.1,0.0,-0.65025,0.00015,23.36835]
[1779057692701,38.57,78008.18,0.0,-0.65151,0.00015,23.3319]
[1779057697736,38.57,78008.4,0.0,-0.6515,0.00015,23.33223]
[1779057703361,38.56,78007.7,0.0,-0.65162,0.00015,23.32887]
[1779057708813,38.56,78004.3,0.0,-0.65216,0.00015,23.31455]
[1779057713848,38.55,78002.29,0.0,-0.65249,0.00015,23.30599]
[1779057718883,38.55,78002.03,0.0,-0.65254,0.00015,23.30452]
[1779057723919,38.55,78002.75,0.0,-0.65244,0.00015,23.3074]
[1779057728956,38.55,78001.81,0.0,-0.65258,0.00015,23.30364]
[1779057733989,38.55,78001.17,0.0,-0.65267,0.00015,23.30111]
[1779057739022,38.55,78000.96,0.0,-0.6527,0.00015,23.30032]
[1779057744057,38.55,78000.36,0.0,-0.65279,0.00015,23.29794]
[1779057749093,38.55,77998.42,0.0,-0.65308,0.00015,23.29006]
[1779057754130,38.55,77995.91,0.0,-0.65349,0.00015,23.27588]
[1779057759163,38.55,77994.03,0.0,-0.65377,0.00015,23.2682]
[1779057764199,38.55,77991.64,0.0,-0.65413,0.00015,23.25846]
[1779057767225,38.55,77986.29,0.0,-0.65495,0.00015,23.2365]
[1779057772258,38.55,77985.1,0.0,-0.65513,0.00015,23.23145]
[1779057777293,38.55,77984.51,0.0,-0.65523,0.00015,23.22882]
[1779057782328,38.54,77984.06,0.0,-0.65531,0.00015,23.22667]
[1779057787364,38.54,77983.71,0.0,-0.65537,0.00015,23.22494]
[1779057792398,38.54,77983.11,0.0,-0.65548,0.00015,23.22223]
[1779057797433,38.54,77982.94,0.0,-0.65551,0.00015,23.22129]
[1779057804063,38.53,77982.41,0.0,-0.6556,0.00015,23.21874]
[1779057811531,38.53,77981.95,0.0,-0.65571,0.00015,23.21254]
[1779057816566,38.53,77982.41,0.0,-0.65565,0.00015,23.2142]
[1779057821600,38.52,77982.34,0.0,-0.65567,0.00015,23.21368]
[1779057826636,38.52,77988.05,0.0,-0.65481,0.00015,23.23703]
[1779057831671,38.52,77982.89,0.0,-0.6556,0.00015,23.21569]
[1779057836707,38.52,77982.05,0.0,-0.65573,0.00015,23.21201]
[1779057841742,38.52,77980.01,0.0,-0.65605,0.00015,23.20338]
[1779057846777,38.52,77980.15,0.0,-0.65604,0.00015,23.20373]
[1779057850815,38.51,77973.88,0.0,-0.65699,0.00015,23.17759]
[1779057852823,38.51,77966.93,0.0,-0.65805,0.00015,23.14862]
[1779057857858,38.51,77962.79,0.0,-0.65867,0.00015,23.13129]
[1779057862893,38.51,77965.27,0.0,-0.65829,0.00015,23.14175]
[1779057867928,38.51,77975.04,0.0,-0.65682,0.00015,23.18249]
[1779057872963,38.51,77977.64,0.0,-0.65645,0.00015,23.18922]
[1779057877997,38.51,77977.83,0.0,-0.65642,0.00015,23.18991]
[1779057883033,38.51,77977.94,0.0,-0.65641,0.00015,23.19025]
[1779057888068,38.51,77980.09,0.0,-0.65609,0.00015,23.19901]
[1779057894707,38.51,77980.77,0.0,-0.656,0.00015,23.20162]
[1779057900154,38.51,77980.3,0.0,-0.65607,0.00015,23.19948]
[1779057905187,38.51,77978.36,0.0,-0.65637,0.00015,23.19129]
[1779057906194,38.51,77955.59,0.0,-0.65982,0.00015,23.09607]
[1779057907201,38.51,77944.18,0.0,-0.66154,0.00015,23.04779]
[1779057908208,38.51,77939.59,0.0,-0.66223,0.00015,23.02831]
[1779057909214,38.51,77933.23,0.0,-0.66318,0.00015,23.0012]
[1779057911228,38.51,77933.77,0.0,-0.66309,0.00015,23.00376]
[1779057916266,38.51,77931.13,0.0,-0.66347,0.00015,22.99305]
[1779057921302,38.52,77928.02,0.0,-0.66391,0.00015,22.98026]
[1779057926336,38.52,77928.57,0.0,-0.66381,0.00015,22.98322]
[1779057931372,38.53,77932.93,0.0,-0.66316,0.00015,22.99851]
[1779057936407,38.53,77934.64,0.0,-0.66288,0.00015,23.00636]
[1779057941443,38.54,77934.38,0.0,-0.6629,0.00015,23.00577]
[1779057943456,38.54,77940.58,0.0,-0.66196,0.00015,23.03247]
[1779057945469,38.54,77942.85,0.0,-0.66161,0.00015,23.04233]
[1779057950507,38.55,77941.94,0.0,-0.66172,0.00015,23.03898]
[1779057952521,38.55,77948.01,0.0,-0.6608,0.00015,23.06494]
[1779057954535,38.55,77953.48,0.0,-0.65997,0.00015,23.0882]
[1779057960577,38.55,77952.56,0.0,-0.66009,0.00015,23.0847]
[1779057965614,38.56,77952.55,0.0,-0.66008,0.00015,23.08497]
[1779057968633,38.56,77946.56,0.0,-0.66098,0.00015,23.05983]
[1779057970647,38.56,77939.7,0.0,-0.66201,0.00015,23.03086]
[1779057975682,38.56,77939.56,0.0,-0.66201,0.00015,23.03077]
[1779057980717,38.57,77945.05,0.0,-0.66116,0.00015,23.05459]
[1779057983738,38.57,77955.14,0.0,-0.65963,0.00015,23.09744]
[1779057988773,38.57,77954.74,0.0,-0.65968,0.00015,23.09601]
[1779057993809,38.58,77952.44,0.0,-0.66004,0.00015,23.08261]
[1779058000859,38.58,77952.82,0.0,-0.65997,0.00015,23.08461]
[1779058005894,38.58,77954.32,0.0,-0.65974,0.00015,23.09118]
[1779058010930,38.58,77957.87,0.0,-0.65919,0.00015,23.10629]
[1779058015964,38.59,77951.39,0.0,-0.66016,0.00015,23.0792]
[1779058020999,38.59,77949.05,0.0,-0.66051,0.00015,23.06955]
[1779058023013,38.59,77963.95,0.0,-0.65826,0.00015,23.13221]
[1779058024020,38.59,77969.61,0.0,-0.6574,0.00015,23.15579]
[1779058029063,38.59,77968.83,0.0,-0.65752,0.00015,23.1525]
[1779058032077,38.59,77962.86,0.0,-0.65842,0.00015,23.12758]
[1779058037111,38.59,77963.18,0.0,-0.65837,0.00015,23.12902]
[1779058042147,38.59,77965.81,0.0,-0.65797,0.00015,23.14011]
[1779058047183,38.59,77966.45,0.0,-0.65787,0.00015,23.14287]
[1779058052216,38.59,77965.38,0.0,-0.65805,0.00015,23.13454]
[1779058057253,38.59,77964.31,0.0,-0.65821,0.00015,23.13018]
[1779058062288,38.59,77947.92,0.0,-0.66068,0.00015,23.06146]
[1779058063295,38.59,77942.59,0.0,-0.66148,0.00015,23.03896]
[1779058068330,38.6,77944.58,0.0,-0.66116,0.00015,23.04785]
[1779058073365,38.6,77944.85,0.0,-0.6611,0.00015,23.04942]
[1779058078399,38.61,77944.6,0.0,-0.66112,0.00015,23.04878]
[1779058083436,38.61,77943.73,0.0,-0.66124,0.00015,23.04552]
[1779058088470,38.61,77944.57,0.0,-0.6611,0.00015,23.0495]
[1779058093506,38.62,77943.55,0.0,-0.66123,0.00015,23.0456]
[1779058096120,38.62,77936.23,0.0,-0.66233,0.00015,23.01468]
[1779058098541,38.62,77935.32,0.0,-0.66245,0.00015,23.01112]
[1779058102570,38.63,77945.15,0.0,-0.66096,0.00015,23.05327]
[1779058104582,38.63,77947.46,0.0,-0.6606,0.00015,23.06318]
[1779058109620,38.63,77939.47,0.0,-0.66179,0.00015,23.02971]
[1779058110627,38.63,77934.04,0.0,-0.66261,0.00015,23.0067]
[1779058115662,38.64,77935.13,0.0,-0.66244,0.00015,23.00792]
[1779058117677,38.64,77923.37,0.0,-0.6642,0.00015,22.95783]
[1779058118682,38.64,77918.43,0.0,-0.66494,0.00015,22.93652]
[1779058120698,38.64,77913.03,0.0,-0.66575,0.00015,22.91313]
[1779058125733,38.64,77910.34,0.0,-0.66616,0.00015,22.90137]
[1779058130769,38.63,77908.17,0.0,-0.66649,0.00015,22.89183]
[1779058135803,38.64,77918.93,0.0,-0.66488,0.00015,22.93847]
[1779058136810,38.64,77918.72,0.0,-0.6649,0.00015,22.93769]
[1779058141845,38.64,77922.36,0.0,-0.66433,0.00015,22.95401]
[1779058146880,38.65,77923.74,0.0,-0.6641,0.00015,22.96057]
[1779058151915,38.65,77926.64,0.0,-0.66364,0.00015,22.97365]
[1779058152922,38.65,77944.47,0.0,-0.66096,0.00015,23.04963]
[1779058153929,38.66,77944.24,0.0,-0.66099,0.00015,23.04872]
[1779058155944,38.66,77938.14,0.0,-0.66191,0.00015,23.02301]
[1779058160978,38.66,77939.42,0.0,-0.6617,0.00015,23.02887]
[1779058166013,38.66,77942.34,0.0,-0.66124,0.00015,23.04163]
[1779058171049,38.67,77943.64,0.0,-0.66106,0.00015,23.04352]
[1779058176084,38.67,77943.79,0.0,-0.66102,0.00015,23.04454]
[1779058182126,38.67,77943.69,0.0,-0.66102,0.00015,23.04457]
[1779058187162,38.68,77943.86,0.0,-0.66098,0.00015,23.04567]
[1779058193203,38.68,77944.15,0.0,-0.66092,0.00015,23.04735]
[1779058200252,38.69,77944.2,0.0,-0.66089,0.00015,23.04809]
[1779058203275,38.69,77936.02,0.0,-0.6621,0.00015,23.01378]
[1779058208312,38.69,77938.22,0.0,-0.66175,0.00015,23.02364]
[1779058209315,38.69,77925.78,0.0,-0.66362,0.00015,22.97067]
[1779058210322,38.7,77925.44,0.0,-0.66366,0.00015,22.96949]
[1779058214353,38.7,77916.08,0.0,-0.66506,0.00015,22.92947]
[1779058220395,38.7,77917.0,0.0,-0.66492,0.00015,22.93324]
[1779058225431,38.7,77911.7,0.0,-0.66572,0.00015,22.91024]
[1779058230465,38.7,77909.78,0.0,-0.66601,0.00015,22.90191]
[1779058235500,38.69,77910.67,0.0,-0.6659,0.00015,22.90171]
[1779058237103,38.69,77899.99,0.0,-0.6675,0.00015,22.85533]
[1779058238521,38.69,77899.66,0.0,-0.66755,0.00015,22.85391]
[1779058243558,38.7,77899.44,0.0,-0.66758,0.00015,22.85302]
[1779058248591,38.7,77899.98,0.0,-0.66749,0.00015,22.85547]
[1779058253631,38.7,77899.51,0.0,-0.66756,0.00015,22.85346]
[1779058258661,38.7,77899.57,0.0,-0.66755,0.00015,22.85375]
[1779058264705,38.7,77898.57,0.0,-0.6677,0.00015,22.84941]
[1779058269739,38.7,77900.05,0.0,-0.66748,0.00015,22.85589]
[1779058275781,38.7,77901.17,0.0,-0.66731,0.00015,22.86071]
[1779058279809,38.69,77892.39,0.0,-0.66864,0.00015,22.82183]
[1779058280817,38.69,77863.94,0.0,-0.67287,0.00015,22.69593]
[1779058281827,38.69,77845.64,0.0,-0.67558,0.00015,22.61357]
[1779058282835,38.69,77838.62,0.0,-0.67662,0.00015,22.58172]
[1779058283839,38.69,77828.91,0.0,-0.67805,0.00015,22.53746]
[1779058284847,38.69,77826.01,0.0,-0.67848,0.00015,22.52424]
[1779058289882,38.69,77830.85,0.0,-0.67776,0.00015,22.54662]
[1779058292903,38.69,77842.23,0.0,-0.6761,0.00015,22.59449]
[1779058293911,38.69,77843.2,0.0,-0.67596,0.00015,22.59889]
[1779058298945,38.69,77842.5,0.0,-0.67606,0.00015,22.59572]
[1779058303981,38.69,77839.86,0.0,-0.67645,0.00015,22.58376]
[1779058308014,38.7,77850.5,0.0,-0.67488,0.00015,22.63194]
[1779058309019,38.7,77847.57,0.0,-0.67531,0.00015,22.61869]
[1779058310026,38.69,77837.7,0.0,-0.67677,0.00015,22.57394]
[1779058311032,38.7,77833.53,0.0,-0.67738,0.00015,22.55498]
[1779058314054,38.7,77841.32,0.0,-0.67623,0.00015,22.59048]
[1779058320095,38.7,77839.08,0.0,-0.67656,0.00015,22.58034]
[1779058325132,38.7,77839.03,0.0,-0.67657,0.00015,22.58012]
[1779058326139,38.7,77833.07,0.0,-0.67745,0.00015,22.55299]
[1779058328153,38.7,77829.0,0.0,-0.67805,0.00015,22.53447]
[1779058332180,38.7,77822.28,0.0,-0.67903,0.00015,22.50385]
[1779058333188,38.7,77827.3,0.0,-0.67829,0.00015,22.52693]
[1779058336209,38.7,77818.69,0.0,-0.67955,0.00015,22.48761]
[1779058341245,38.7,77816.03,0.0,-0.67992,0.00015,22.47581]
[1779058344267,38.71,77806.67,0.0,-0.68129,0.00015,22.43287]
[1779058347289,38.71,77783.77,0.0,-0.68463,0.00015,22.32624]
[1779058348296,38.71,77767.8,0.0,-0.68696,0.00015,22.25086]
[1779058350310,38.71,77776.08,0.0,-0.68575,0.00015,22.29012]
[1779058351316,38.71,77769.32,0.0,-0.68677,0.00015,22.25408]
[1779058352324,38.71,77779.56,0.0,-0.68527,0.00015,22.30254]
[1779058353331,38.71,77783.39,0.0,-0.6847,0.00015,22.32082]
[1779058354343,38.71,77777.86,0.0,-0.68551,0.00015,22.29477]
[1779058355346,38.71,77787.14,0.0,-0.68415,0.00015,22.33841]
[1779058359372,38.71,77792.44,0.0,-0.68337,0.00015,22.36338]
[1779058363405,38.72,77799.68,0.0,-0.68229,0.00015,22.39788]
[1779058364418,38.72,77807.5,0.0,-0.68114,0.00015,22.43434]
[1779058365417,38.72,77810.6,0.0,-0.68068,0.00015,22.4488]
[1779058366425,38.72,77819.58,0.0,-0.67935,0.00015,22.4903]
[1779058368046,38.72,77819.17,0.0,-0.67941,0.00015,22.48857]
[1779058373474,38.72,77828.17,0.0,-0.67807,0.00015,22.53016]
[1779058376498,38.72,77827.96,0.0,-0.6781,0.00015,22.52931]
[1779058378115,38.72,77833.4,0.0,-0.6773,0.00015,22.55419]
[1779058379518,38.72,77843.68,0.0,-0.67578,0.00015,22.60087]
[1779058380525,38.72,77841.75,0.0,-0.67606,0.00015,22.59209]
[1779058383551,38.72,77851.04,0.0,-0.67469,0.00015,22.63402]
[1779058384558,38.72,77852.41,0.0,-0.67449,0.00015,22.64012]
[1779058389593,38.72,77848.25,0.0,-0.67511,0.00015,22.6212]
[1779058391608,38.72,77840.68,0.0,-0.67623,0.00015,22.58688]
[1779058396642,38.72,77840.92,0.0,-0.6762,0.00015,22.58786]
[1779058398259,38.72,77849.92,0.0,-0.67487,0.00015,22.62849]
[1779058399666,38.72,77856.31,0.0,-0.67393,0.00015,22.65711]
[1779058401677,38.72,77861.93,0.0,-0.6731,0.00015,22.6822]
[1779058406711,38.71,77856.54,0.0,-0.67392,0.00015,22.65753]
[1779058409733,38.71,77862.36,0.0,-0.67307,0.00015,22.68339]
[1779058414767,38.71,77867.2,0.0,-0.67239,0.00015,22.70055]
[1779058419803,38.71,77870.2,0.0,-0.67196,0.00015,22.71339]
[1779058424838,38.7,77872.83,0.0,-0.67159,0.00015,22.72461]
[1779058428471,38.7,77864.61,0.0,-0.67282,0.00015,22.68766]
[1779058429872,38.7,77856.16,0.0,-0.67408,0.00015,22.64972]
[1779058431887,38.7,77854.98,0.0,-0.67425,0.00015,22.64432]
[1779058433901,38.7,77842.48,0.0,-0.67611,0.00015,22.5878]
[1779058434909,38.7,77839.5,0.0,-0.67655,0.00015,22.57428]
[1779058435916,38.7,77832.58,0.0,-0.67757,0.00015,22.54278]
[1779058437931,38.7,77830.45,0.0,-0.67788,0.00015,22.53312]
[1779058442965,38.7,77826.81,0.0,-0.67841,0.00015,22.51671]
[1779058444979,38.7,77820.78,0.0,-0.67929,0.00015,22.48914]
[1779058445986,38.7,77815.6,0.0,-0.68005,0.00015,22.46536]
[1779058451021,38.7,77815.7,0.0,-0.68002,0.00015,22.46629]
[1779058456056,38.71,77826.23,0.0,-0.67846,0.00015,22.51512]
[1779058458069,38.71,77830.21,0.0,-0.67787,0.00015,22.53342]
[1779058463105,38.71,77832.88,0.0,-0.67747,0.00015,22.54582]
[1779058468142,38.71,77836.22,0.0,-0.67697,0.00015,22.56125]
[1779058473180,38.71,77826.63,0.0,-0.6784,0.00015,22.51364]
[1779058474182,38.71,77823.49,0.0,-0.67886,0.00015,22.49932]
[1779058479217,38.72,77823.52,0.0,-0.67884,0.00015,22.49986]
[1779058484252,38.72,77821.73,0.0,-0.67909,0.00015,22.49206]
[1779058489287,38.72,77822.35,0.0,-0.67898,0.00015,22.49539]
[1779058494322,38.73,77820.28,0.0,-0.67927,0.00015,22.4864]
[1779058499357,38.73,77815.74,0.0,-0.67992,0.00015,22.46605]
[1779058504392,38.73,77815.88,0.0,-0.67988,0.00015,22.46731]
[1779058509434,38.74,77817.49,0.0,-0.67962,0.00015,22.47528]
[1779058511447,38.74,77825.5,0.0,-0.67843,0.00015,22.5123]
[1779058515475,38.74,77831.38,0.0,-0.67756,0.00015,22.53931]
[1779058520512,38.74,77840.43,0.0,-0.67622,0.00015,22.58061]
[1779058525546,38.74,77842.98,0.0,-0.67584,0.00015,22.59218]
[1779058530581,38.74,77846.25,0.0,-0.67536,0.00015,22.60693]
[1779058532604,38.74,77869.88,0.0,-0.67189,0.00015,22.70876]
[1779058533609,38.74,77886.92,0.0,-0.66935,0.00015,22.78402]
[1779058534619,38.74,77891.37,0.0,-0.66869,0.00015,22.80358]
[1779058539652,38.75,77889.4,0.0,-0.66898,0.00015,22.79514]
[1779058544687,38.75,77891.28,0.0,-0.66869,0.00015,22.80356]
[1779058547708,38.74,77885.83,0.0,-0.66952,0.00015,22.77917]
[1779058552747,38.74,77882.34,0.0,-0.67006,0.00015,22.76308]
[1779058554765,38.74,77869.83,0.0,-0.67193,0.00015,22.70741]
[1779058556776,38.73,77862.81,0.0,-0.67298,0.00015,22.67589]
[1779058557784,38.73,77852.45,0.0,-0.67452,0.00015,22.62935]
[1779058559403,38.73,77849.49,0.0,-0.67496,0.00015,22.61588]
[1779058561814,38.73,77859.6,0.0,-0.67347,0.00015,22.66121]
[1779058563824,38.73,77854.66,0.0,-0.67421,0.00015,22.63893]
[1779058569473,38.73,77854.09,0.0,-0.6743,0.00015,22.63602]
[1779058572887,38.73,77841.96,0.0,-0.6761,0.00015,22.58111]
[1779058573911,38.73,77836.14,0.0,-0.67696,0.00015,22.55468]
[1779058575908,38.73,77845.38,0.0,-0.6756,0.00015,22.59659]
[1779058576915,38.73,77845.08,0.0,-0.67564,0.00015,22.59522]
[1779058579544,38.72,77850.94,0.0,-0.67478,0.00015,22.62162]
[1779058580952,38.72,77855.61,0.0,-0.67409,0.00015,22.64256]
[1779058582969,38.72,77861.41,0.0,-0.67323,0.00015,22.66842]
[1779058585992,38.72,77867.7,0.0,-0.67231,0.00015,22.69627]
[1779058589614,38.72,77876.51,0.0,-0.67101,0.00015,22.7351]
[1779058592030,38.72,77871.18,0.0,-0.67184,0.00015,22.70708]
[1779058593037,38.72,77865.23,0.0,-0.67273,0.00015,22.68048]
[1779058598071,38.71,77868.91,0.0,-0.6722,0.00015,22.69646]
[1779058603107,38.71,77869.09,0.0,-0.67219,0.00015,22.69682]
[1779058608142,38.71,77868.78,0.0,-0.67225,0.00015,22.69501]
[1779058611163,38.7,77874.84,0.0,-0.67136,0.00015,22.72168]
[1779058616197,38.7,77877.24,0.0,-0.67102,0.00015,22.73176]
[1779058621234,38.69,77876.08,0.0,-0.67121,0.00015,22.72605]
[1779058623251,38.69,77864.41,0.0,-0.67295,0.00015,22.67388]
[1779058624255,38.69,77866.04,0.0,-0.67271,0.00015,22.68109]
[1779058625262,38.69,77872.98,0.0,-0.67169,0.00015,22.71193]
[1779058626269,38.69,77884.92,0.0,-0.66991,0.00015,22.76473]
[1779058627284,38.69,77889.74,0.0,-0.66919,0.00015,22.78601]
[1779058629291,38.69,77901.29,0.0,-0.66746,0.00015,22.83664]
[1779058630297,38.69,77910.72,0.0,-0.66606,0.00015,22.8776]
[1779058631305,38.69,77910.97,0.0,-0.66602,0.00015,22.87866]
[1779058636339,38.69,77911.04,0.0,-0.66601,0.00015,22.87887]
[1779058640367,38.69,77923.28,0.0,-0.66418,0.00015,22.93159]
[1779058641382,38.69,77926.5,0.0,-0.6637,0.00015,22.94534]
[1779058646409,38.69,77929.77,0.0,-0.66322,0.00015,22.95906]
[1779058651443,38.69,77932.92,0.0,-0.66278,0.00015,22.96814]
[1779058656479,38.68,77929.08,0.0,-0.66338,0.00015,22.95117]
[1779058659504,38.68,77923.15,0.0,-0.66429,0.00015,22.92535]
[1779058664539,38.67,77925.48,0.0,-0.66396,0.00015,22.93468]
[1779058669574,38.66,77923.25,0.0,-0.66432,0.00015,22.92445]
[1779058674609,38.66,77918.84,0.0,-0.66501,0.00015,22.90482]
[1779058680651,38.65,77918.38,0.0,-0.6651,0.00015,22.9021]
[1779058683672,38.65,77913.04,0.0,-0.66592,0.00015,22.87866]
[1779058685686,38.65,77895.12,0.0,-0.66861,0.00015,22.8003]
[1779058686693,38.65,77890.08,0.0,-0.66937,0.00015,22.77799]
[1779058690721,38.64,77884.92,0.0,-0.67016,0.00015,22.75465]
[1779058695756,38.64,77881.54,0.0,-0.67069,0.00015,22.73901]
[1779058700791,38.63,77881.7,0.0,-0.67069,0.00015,22.73905]
[1779058705827,38.62,77886.43,0.0,-0.67,0.00015,22.75928]
[1779058710863,38.62,77881.77,0.0,-0.67073,0.00015,22.73794]
[1779058715901,38.61,77884.05,0.0,-0.67044,0.00015,22.74331]
[1779058720933,38.61,77886.37,0.0,-0.67012,0.00015,22.75283]
[1779058725967,38.6,77885.9,0.0,-0.67021,0.00015,22.75]
[1779058731002,38.59,77885.96,0.0,-0.67023,0.00015,22.74952]
[1779058734024,38.59,77893.28,0.0,-0.66916,0.00015,22.78139]
[1779058735031,38.59,77900.13,0.0,-0.66814,0.00015,22.81116]
[1779058737045,38.58,77901.38,0.0,-0.66797,0.00015,22.81624]
[1779058742080,38.58,77900.76,0.0,-0.6681,0.00015,22.81258]
[1779058747117,38.57,77901.73,0.0,-0.66799,0.00015,22.81591]
[1779058750739,38.57,77911.24,0.0,-0.66657,0.00015,22.8571]
[1779058754168,38.57,77915.52,0.0,-0.66593,0.00015,22.87565]
[1779058760810,38.56,77918.95,0.0,-0.66542,0.00015,22.89038]
[1779058766252,38.56,77920.42,0.0,-0.66521,0.00015,22.89662]
[1779058771287,38.56,77924.35,0.0,-0.66464,0.00015,22.90948]
[1779058773301,38.56,77934.16,0.0,-0.66317,0.00015,22.95157]
[1779058774308,38.56,77936.43,0.0,-0.66283,0.00015,22.96123]
[1779058779342,38.56,77938.36,0.0,-0.66255,0.00015,22.96921]
[1779058784378,38.56,77938.14,0.0,-0.66256,0.00015,22.96888]
[1779058789417,38.57,77935.4,0.0,-0.66297,0.00015,22.9573]
[1779058794449,38.56,77931.78,0.0,-0.66352,0.00015,22.94153]
[1779058799486,38.56,77932.52,0.0,-0.66342,0.00015,22.94444]
[1779058802545,38.56,77925.06,0.0,-0.66454,0.00015,22.91233]
[1779058803547,38.56,77901.5,0.0,-0.66808,0.00015,22.80991]
[1779058804554,38.56,77887.34,0.0,-0.67021,0.00015,22.7471]
[1779058805573,38.56,77887.25,0.0,-0.67023,0.00015,22.74659]
[1779058806557,38.56,77899.87,0.0,-0.66835,0.00015,22.80212]
[1779058807564,38.56,77901.59,0.0,-0.66809,0.00015,22.80971]
[1779058809578,38.55,77893.44,0.0,-0.66931,0.00015,22.77374]
[1779058810586,38.55,77893.92,0.0,-0.66925,0.00015,22.77572]
[1779058813606,38.55,77880.24,0.0,-0.67131,0.00015,22.71471]
[1779058814613,38.55,77878.72,0.0,-0.67154,0.00015,22.70785]
[1779058819650,38.55,77878.63,0.0,-0.67157,0.00015,22.70699]
[1779058824684,38.54,77880.65,0.0,-0.67128,0.00015,22.71551]
[1779058829718,38.54,77882.88,0.0,-0.67097,0.00015,22.72491]
[1779058834755,38.53,77880.9,0.0,-0.6713,0.00015,22.71163]
[1779058835767,38.53,77875.66,0.0,-0.67209,0.00015,22.68816]
[1779058836769,38.53,77883.3,0.0,-0.67095,0.00015,22.72214]
[1779058837776,38.53,77892.54,0.0,-0.66957,0.00015,22.763]
[1779058838782,38.53,77895.63,0.0,-0.66912,0.00015,22.7765]
[1779058842809,38.53,77902.37,0.0,-0.66812,0.00015,22.80578]
[1779058846838,38.53,77907.2,0.0,-0.66739,0.00015,22.82711]
[1779058851873,38.53,77905.92,0.0,-0.66757,0.00015,22.82171]
[1779058854893,38.53,77912.8,0.0,-0.66654,0.00015,22.85188]
[1779058856908,38.53,77914.3,0.0,-0.66631,0.00015,22.85844]
[1779058861946,38.53,77914.49,0.0,-0.66628,0.00015,22.85934]
[1779058863958,38.53,77929.99,0.0,-0.66395,0.00015,22.92636]
[1779058868992,38.53,77926.5,0.0,-0.66448,0.00015,22.91114]
[1779058874027,38.53,77925.41,0.0,-0.66465,0.00015,22.90634]
[1779058879062,38.53,77925.01,0.0,-0.66471,0.00015,22.90452]
[1779058881698,38.53,77888.92,0.0,-0.67013,0.00015,22.74651]
[1779058882093,38.53,77888.92,0.0,-0.67014,0.00015,22.7464]
[1779058884108,38.53,77870.6,0.0,-0.67288,0.00015,22.6646]
[1779058889143,38.52,77876.25,0.0,-0.67204,0.00015,22.6897]
[1779058891773,38.52,77882.06,0.0,-0.6712,0.00015,22.71145]
[1779058897198,38.52,77879.87,0.0,-0.67155,0.00015,22.70123]
[1779058898206,38.52,77885.16,0.0,-0.67076,0.00015,22.72468]
[1779058903241,38.52,77888.97,0.0,-0.67021,0.00015,22.74109]
[1779058908276,38.51,77889.34,0.0,-0.67017,0.00015,22.74222]
[1779058913311,38.51,77887.86,0.0,-0.67041,0.00015,22.73516]
[1779058918346,38.5,77883.87,0.0,-0.67102,0.00015,22.71696]
[1779058919353,38.5,77892.48,0.0,-0.66974,0.00015,22.75508]
[1779058921987,38.5,77898.34,0.0,-0.66887,0.00015,22.78076]
[1779058923381,38.5,77903.46,0.0,-0.6681,0.00015,22.80341]
[1779058928416,38.5,77905.71,0.0,-0.66775,0.00015,22.81353]
[1779058933451,38.51,77903.09,0.0,-0.66813,0.00015,22.80229]
[1779058934459,38.5,77894.94,0.0,-0.66936,0.00015,22.76625]
[1779058936474,38.5,77887.08,0.0,-0.67055,0.00015,22.73118]
[1779058941507,38.5,77865.7,0.0,-0.67376,0.00015,22.63499]
[1779058942514,38.5,77858.97,0.0,-0.67476,0.00015,22.60454]
[1779058944528,38.5,77857.22,0.0,-0.67503,0.00015,22.59657]
[1779058946542,38.5,77849.58,0.0,-0.67616,0.00015,22.56184]
[1779058948560,38.5,77843.94,0.0,-0.677,0.00015,22.53614]
[1779058951578,38.5,77854.52,0.0,-0.67545,0.00015,22.58038]
[1779058953592,38.5,77861.78,0.0,-0.67437,0.00015,22.61323]
[1779058958628,38.5,77864.61,0.0,-0.67395,0.00015,22.62586]
[1779058963664,38.5,77863.23,0.0,-0.67416,0.00015,22.6195]
[1779058966685,38.5,77869.67,0.0,-0.67321,0.00015,22.64844]
[1779058971719,38.49,77876.02,0.0,-0.67226,0.00015,22.67675]
[1779058973733,38.49,77884.04,0.0,-0.67107,0.00015,22.71247]
[1779058975747,38.49,77885.47,0.0,-0.67086,0.00015,22.71868]
[1779058980782,38.49,77885.13,0.0,-0.67093,0.00015,22.71673]
[1779058986824,38.48,77880.99,0.0,-0.67156,0.00015,22.69776]
[1779058988843,38.48,77891.31,0.0,-0.67003,0.00015,22.74348]
[1779058989850,38.48,77901.32,0.0,-0.66853,0.00015,22.78761]
[1779058990861,38.48,77903.62,0.0,-0.66819,0.00015,22.79761]
[1779058996899,38.47,77902.7,0.0,-0.66835,0.00015,22.79284]
[1779058997906,38.47,77895.76,0.0,-0.6694,0.00015,22.76212]
[1779058999920,38.47,77894.58,0.0,-0.66958,0.00015,22.75671]
[1779059004954,38.47,77895.58,0.0,-0.66945,0.00015,22.7607]
[1779059009994,38.47,77899.66,0.0,-0.66885,0.00015,22.77832]
[1779059015030,38.46,77898.85,0.0,-0.66901,0.00015,22.7703]
[1779059020067,38.46,77903.4,0.0,-0.66834,0.00015,22.78996]
[1779059025101,38.46,77905.61,0.0,-0.66803,0.00015,22.79922]
[1779059030145,38.45,77908.42,0.0,-0.66762,0.00015,22.81108]
[1779059032150,38.45,77915.19,0.0,-0.6666,0.00015,22.84069]
[1779059037185,38.45,77921.39,0.0,-0.66566,0.00015,22.86784]
[1779059040207,38.45,77929.36,0.0,-0.66446,0.00015,22.90241]
[1779059045244,38.45,77930.36,0.0,-0.66431,0.00015,22.90672]
[1779059046250,38.45,77918.56,0.0,-0.6661,0.00015,22.8554]
[1779059047257,38.45,77911.95,0.0,-0.6671,0.00015,22.8264]
[1779059052916,38.44,77908.43,0.0,-0.66765,0.00015,22.81028]
[1779059058335,38.44,77905.49,0.0,-0.66812,0.00015,22.79654]
[1779059063370,38.43,77902.51,0.0,-0.6686,0.00015,22.78278]
[1779059069411,38.43,77901.91,0.0,-0.66871,0.00015,22.77935]
[1779059076461,38.42,77902.18,0.0,-0.66873,0.00015,22.77567]
[1779059078475,38.42,77888.87,0.0,-0.67074,0.00015,22.71648]
[1779059079482,38.42,77881.92,0.0,-0.67178,0.00015,22.68538]
[1779059083126,38.41,77872.22,0.0,-0.67324,0.00015,22.64164]
[1779059084516,38.41,77867.93,0.0,-0.67388,0.00015,22.62221]
[1779059088548,38.41,77856.04,0.0,-0.67566,0.00015,22.56825]
[1779059089557,38.41,77845.79,0.0,-0.67719,0.00015,22.52142]
[1779059090563,38.41,77842.54,0.0,-0.67767,0.00015,22.50656]
[1779059095608,38.42,77840.16,0.0,-0.67801,0.00015,22.49595]
[1779059096615,38.42,77851.24,0.0,-0.67636,0.00015,22.54681]
[1779059097622,38.42,77854.88,0.0,-0.67581,0.00015,22.56344]
[1779059102657,38.42,77853.21,0.0,-0.67606,0.00015,22.55587]
[1779059104672,38.42,77842.02,0.0,-0.67773,0.00015,22.5047]
[1779059106685,38.42,77840.44,0.0,-0.67796,0.00015,22.49757]
[1779059109705,38.42,77845.88,0.0,-0.67714,0.00015,22.52274]
[1779059112728,38.42,77838.52,0.0,-0.67823,0.00015,22.48905]
[1779059116757,38.42,77848.12,0.0,-0.67679,0.00015,22.53337]
[1779059121792,38.42,77849.99,0.0,-0.67651,0.00015,22.54204]
[1779059126828,38.43,77864.08,0.0,-0.67441,0.00015,22.60623]
[1779059127835,38.43,77863.93,0.0,-0.67443,0.00015,22.60552]
[1779059130860,38.42,77874.99,0.0,-0.67278,0.00015,22.65533]
[1779059131865,38.42,77857.97,0.0,-0.67535,0.00015,22.57428]
[1779059132879,38.42,77857.31,0.0,-0.67545,0.00015,22.57127]
[1779059137907,38.42,77862.68,0.0,-0.67465,0.00015,22.59567]
[1779059142940,38.42,77862.42,0.0,-0.67469,0.00015,22.59445]
[1779059144955,38.42,77847.9,0.0,-0.67685,0.00015,22.52829]
[1779059145962,38.42,77839.75,0.0,-0.67807,0.00015,22.49094]
[1779059146969,38.42,77827.43,0.0,-0.67989,0.00015,22.43409]
[1779059147976,38.43,77819.2,0.0,-0.68111,0.00015,22.39594]
[1779059148984,38.43,77824.07,0.0,-0.68038,0.00015,22.41878]
[1779059149990,38.43,77834.2,0.0,-0.67887,0.00015,22.46586]
[1779059150997,38.43,77828.34,0.0,-0.67974,0.00015,22.43885]
[1779059152011,38.43,77823.03,0.0,-0.68052,0.00015,22.41433]
[1779059154019,38.43,77835.6,0.0,-0.67865,0.00015,22.47283]
[1779059155026,38.43,77836.05,0.0,-0.67858,0.00015,22.47501]
[1779059160062,38.44,77831.69,0.0,-0.67921,0.00015,22.45538]
[1779059165096,38.44,77828.19,0.0,-0.67971,0.00015,22.4397]
[1779059171138,38.44,77832.04,0.0,-0.67912,0.00015,22.45815]
[1779059174160,38.45,77824.59,0.0,-0.68021,0.00015,22.42394]
[1779059179194,38.45,77824.99,0.0,-0.68013,0.00015,22.42642]
[1779059184229,38.46,77817.78,0.0,-0.68118,0.00015,22.39352]
[1779059186244,38.46,77811.79,0.0,-0.68205,0.00015,22.36586]
[1779059191278,38.46,77812.31,0.0,-0.68197,0.00015,22.36511]
[1779059196313,38.47,77810.95,0.0,-0.68215,0.00015,22.3596]
[1779059201348,38.48,77814.02,0.0,-0.68166,0.00015,22.37491]
[1779059206382,38.48,77813.96,0.0,-0.68164,0.00015,22.37532]
[1779059211418,38.49,77805.73,0.0,-0.68284,0.00015,22.33756]
[1779059216453,38.49,77803.6,0.0,-0.68312,0.00015,22.32849]
[1779059221488,38.5,77802.79,0.0,-0.68321,0.00015,22.32559]
[1779059224119,38.5,77819.22,0.0,-0.68077,0.00015,22.40272]
[1779059226534,38.51,77791.46,0.0,-0.68485,0.00015,22.27289]
[1779059227542,38.51,77778.59,0.0,-0.68675,0.00015,22.21173]
[1779059228549,38.51,77783.44,0.0,-0.68603,0.00015,22.23505]
[1779059234202,38.51,77790.12,0.0,-0.68503,0.00015,22.26722]
[1779059235598,38.51,77792.55,0.0,-0.68467,0.00015,22.2789]
[1779059240633,38.52,77796.6,0.0,-0.68404,0.00015,22.2989]
[1779059241640,38.52,77790.97,0.0,-0.68486,0.00015,22.2725]
[1779059244273,38.52,77784.16,0.0,-0.68585,0.00015,22.24067]
[1779059246676,38.53,77789.99,0.0,-0.68498,0.00015,22.2687]
[1779059248689,38.53,77796.87,0.0,-0.68395,0.00015,22.30166]
[1779059249697,38.53,77791.67,0.0,-0.68471,0.00015,22.27738]
[1779059251712,38.53,77769.93,0.0,-0.68791,0.00015,22.17042]
[1779059252719,38.53,77761.81,0.0,-0.6891,0.00015,22.13167]
[1779059254751,38.54,77752.69,0.0,-0.69042,0.00015,22.08785]
[1779059256752,38.54,77764.67,0.0,-0.68867,0.00015,22.14556]
[1779059257759,38.54,77773.16,0.0,-0.68742,0.00015,22.18636]
[1779059258766,38.54,77772.61,0.0,-0.6875,0.00015,22.18387]
[1779059259773,38.54,77772.81,0.0,-0.68747,0.00015,22.18491]
[1779059261787,38.54,77760.75,0.0,-0.68923,0.00015,22.12735]
[1779059262794,38.54,77764.86,0.0,-0.68862,0.00015,22.14724]
[1779059264808,38.54,77771.14,0.0,-0.68769,0.00015,22.17757]
[1779059268835,38.55,77776.72,0.0,-0.68686,0.00015,22.20459]
[1779059270851,38.55,77782.57,0.0,-0.68599,0.00015,22.23282]
[1779059271858,38.55,77788.86,0.0,-0.68505,0.00015,22.26292]
[1779059272866,38.55,77782.2,0.0,-0.68603,0.00015,22.23142]
[1779059277900,38.55,77782.75,0.0,-0.68594,0.00015,22.23432]
[1779059282934,38.55,77776.25,0.0,-0.68688,0.00015,22.20372]
[1779059285956,38.56,77787.18,0.0,-0.68526,0.00015,22.25603]
[1779059286964,38.56,77794.79,0.0,-0.68414,0.00015,22.29221]
[1779059287969,38.56,77796.85,0.0,-0.68383,0.00015,22.30213]
[1779059289984,38.56,77784.38,0.0,-0.68565,0.00015,22.24349]
[1779059292001,38.56,77775.35,0.0,-0.68697,0.00015,22.20069]
[1779059294012,38.56,77781.93,0.0,-0.686,0.00015,22.2321]
[1779059295019,38.57,77783.87,0.0,-0.68571,0.00015,22.24155]
[1779059296026,38.57,77791.98,0.0,-0.68451,0.00015,22.28015]
[1779059297033,38.57,77786.66,0.0,-0.68529,0.00015,22.25524]
[1779059302068,38.58,77772.0,0.0,-0.6874,0.00015,22.18657]
[1779059303076,38.58,77759.35,0.0,-0.68925,0.00015,22.12609]
[1779059304083,38.58,77758.64,0.0,-0.68935,0.00015,22.1228]
[1779059306097,38.58,77752.55,0.0,-0.69023,0.00015,22.09377]
[1779059311132,38.59,77757.37,0.0,-0.68953,0.00015,22.11375]
[1779059313146,38.59,77762.96,0.0,-0.6887,0.00015,22.1409]
[1779059318182,38.59,77765.11,0.0,-0.68836,0.00015,22.15196]
[1779059323218,38.6,77761.44,0.0,-0.68887,0.00015,22.13519]
[1779059328252,38.6,77761.93,0.0,-0.68877,0.00015,22.13843]
[1779059333288,38.61,77768.89,0.0,-0.68772,0.00015,22.17265]
[1779059336309,38.61,77759.22,0.0,-0.68912,0.00015,22.1269]
[1779059337320,38.62,77759.77,0.0,-0.68903,0.00015,22.12976]
[1779059338323,38.62,77730.38,0.0,-0.69331,0.00015,21.98777]
[1779059339330,38.62,77720.45,0.0,-0.69475,0.00014,21.9392]
[1779059340337,38.62,77714.15,0.0,-0.69566,0.00014,21.90844]
[1779059344365,38.62,77722.39,0.0,-0.69444,0.00014,21.94971]
[1779059345372,38.62,77722.68,0.0,-0.69439,0.00014,21.95129]
[1779059350407,38.63,77724.55,0.0,-0.69409,0.00015,21.96122]
[1779059355442,38.63,77724.69,0.0,-0.69405,0.00015,21.96254]
[1779059357456,38.63,77730.18,0.0,-0.69325,0.00015,21.98958]
[1779059358463,38.64,77734.36,0.0,-0.69264,0.00015,22.01013]
[1779059359469,38.64,77743.76,0.0,-0.69126,0.00015,22.05589]
[1779059360477,38.64,77751.13,0.0,-0.69019,0.00015,22.0916]
[1779059361485,38.64,77753.36,0.0,-0.68986,0.00015,22.10244]
[1779059365133,38.64,77765.14,0.0,-0.68812,0.00015,22.15946]
[1779059365523,38.64,77765.14,0.0,-0.68811,0.00015,22.15979]
[1779059367536,38.65,77774.08,0.0,-0.6868,0.00015,22.20248]
[1779059372572,38.65,77770.64,0.0,-0.68731,0.00015,22.18258]
[1779059376599,38.65,77778.68,0.0,-0.68612,0.00015,22.22114]
[1779059378613,38.65,77779.62,0.0,-0.68598,0.00015,22.22571]
[1779059383648,38.65,77779.87,0.0,-0.68593,0.00015,22.22713]
[1779059388685,38.66,77783.65,0.0,-0.68537,0.00015,22.24518]
[1779059393721,38.66,77780.24,0.0,-0.68586,0.00015,22.22945]
[1779059395342,38.66,77772.2,0.0,-0.68704,0.00015,22.19142]
[1779059397746,38.66,77768.5,0.0,-0.68757,0.00015,22.17395]
[1779059402781,38.66,77768.05,0.0,-0.68763,0.00015,22.17216]
[1779059403788,38.66,77778.05,0.0,-0.68616,0.00015,22.21972]
[1779059405413,38.66,77788.13,0.0,-0.68467,0.00015,22.26759]
[1779059406811,38.66,77798.68,0.0,-0.68313,0.00015,22.31707]
[1779059407817,38.67,77800.97,0.0,-0.68278,0.00015,22.32796]
[1779059409831,38.67,77809.99,0.0,-0.68144,0.00015,22.3703]
[1779059415483,38.68,77812.02,0.0,-0.68111,0.00015,22.38058]
[1779059419907,38.68,77819.33,0.0,-0.68002,0.00015,22.4149]
[1779059425554,38.68,77819.2,0.0,-0.68002,0.00015,22.41496]
[1779059431988,38.69,77816.4,0.0,-0.68043,0.00015,22.39868]
[1779059432991,38.69,77809.63,0.0,-0.68142,0.00015,22.36746]
[1779059438035,38.7,77817.84,0.0,-0.68019,0.00015,22.40617]
[1779059440049,38.7,77820.93,0.0,-0.67973,0.00015,22.42065]
[1779059445084,38.7,77821.45,0.0,-0.67963,0.00015,22.42355]
[1779059446091,38.7,77832.55,0.0,-0.67799,0.00015,22.47465]
[1779059447098,38.7,77840.25,0.0,-0.67685,0.00015,22.50975]
[1779059448105,38.7,77840.04,0.0,-0.67688,0.00015,22.50885]
[1779059449112,38.7,77837.94,0.0,-0.67719,0.00015,22.49933]
[1779059454147,38.7,77836.08,0.0,-0.67745,0.00015,22.4911]
[1779059456160,38.71,77827.96,0.0,-0.67865,0.00015,22.45409]
[1779059457168,38.71,77827.48,0.0,-0.67872,0.00015,22.45197]
[1779059461200,38.71,77822.13,0.0,-0.6795,0.00015,22.42768]
[1779059463210,38.71,77816.58,0.0,-0.68031,0.00015,22.40242]
[1779059468245,38.71,77814.17,0.0,-0.68064,0.00015,22.39188]
[1779059473280,38.72,77815.19,0.0,-0.68047,0.00015,22.39718]
[1779059478315,38.72,77828.58,0.0,-0.67848,0.00015,22.45927]
[1779059479322,38.72,77831.67,0.0,-0.67802,0.00015,22.47346]
[1779059483350,38.72,77840.93,0.0,-0.67664,0.00015,22.51581]
[1779059488386,38.73,77841.13,0.0,-0.67661,0.00015,22.51681]
[1779059493423,38.73,77839.55,0.0,-0.67687,0.00015,22.5057]
[1779059495435,38.73,77848.35,0.0,-0.67556,0.00015,22.54562]
[1779059496442,38.73,77852.26,0.0,-0.67498,0.00015,22.56325]
[1779059500470,38.73,77857.46,0.0,-0.67422,0.00015,22.58653]
[1779059505505,38.72,77859.65,0.0,-0.6739,0.00015,22.59616]
[1779059510544,38.72,77855.33,0.0,-0.67455,0.00015,22.57657]
[1779059515580,38.72,77851.19,0.0,-0.67516,0.00015,22.55782]
[1779059516586,38.72,77840.37,0.0,-0.67677,0.00015,22.50882]
[1779059517593,38.72,77837.95,0.0,-0.67712,0.00015,22.49785]
[1779059522628,38.72,77834.45,0.0,-0.67763,0.00015,22.4821]
[1779059527663,38.73,77833.75,0.0,-0.67773,0.00015,22.47914]
[1779059529678,38.73,77820.18,0.0,-0.67973,0.00015,22.41707]
[1779059530685,38.73,77818.82,0.0,-0.67993,0.00015,22.41092]
[1779059536327,38.73,77824.93,0.0,-0.679,0.00015,22.43962]
[1779059541760,38.74,77825.15,0.0,-0.67895,0.00015,22.44112]
[1779059542768,38.74,77817.58,0.0,-0.68007,0.00015,22.40632]
[1779059543776,38.74,77804.81,0.0,-0.68195,0.00015,22.34736]
[1779059544782,38.74,77804.21,0.0,-0.68203,0.00015,22.3447]
[1779059549818,38.74,77799.73,0.0,-0.68266,0.00015,22.32463]
[1779059554853,38.75,77797.33,0.0,-0.68302,0.00015,22.30988]
[1779059559888,38.75,77796.49,0.0,-0.68313,0.00015,22.30658]
[1779059564924,38.75,77790.07,0.0,-0.68405,0.00015,22.27716]
[1779059566537,38.75,77785.62,0.0,-0.6847,0.00015,22.25617]
[1779059571973,38.75,77786.43,0.0,-0.68459,0.00015,22.25973]
[1779059574994,38.75,77773.99,0.0,-0.68642,0.00015,22.20097]
[1779059576606,38.75,77767.63,0.0,-0.68735,0.00015,22.17084]
[1779059582052,38.75,77767.42,0.0,-0.68737,0.00015,22.16997]
[1779059584066,38.75,77773.99,0.0,-0.68641,0.00015,22.20114]
[1779059585073,38.75,77779.89,0.0,-0.68555,0.00015,22.22898]
[1779059588094,38.75,77780.14,0.0,-0.68552,0.00015,22.23006]
[1779059593129,38.75,77782.99,0.0,-0.6851,0.00015,22.24348]
[1779059598165,38.76,77786.39,0.0,-0.68458,0.00015,22.26022]
[1779059603199,38.76,77790.56,0.0,-0.68394,0.00015,22.2805]
[1779059608234,38.77,77788.24,0.0,-0.68426,0.00015,22.27028]
[1779059613271,38.77,77785.94,0.0,-0.6846,0.00015,22.25604]
[1779059614276,38.77,77793.85,0.0,-0.68344,0.00015,22.29319]
[1779059617297,38.77,77791.24,0.0,-0.68381,0.00015,22.28135]
[1779059618305,38.77,77785.64,0.0,-0.68463,0.00015,22.25502]
[1779059623339,38.77,77791.66,0.0,-0.68376,0.00015,22.283]
[1779059628374,38.77,77795.36,0.0,-0.68323,0.00015,22.29975]
[1779059631395,38.77,77783.28,0.0,-0.68502,0.00015,22.24285]
[1779059632404,38.77,77781.35,0.0,-0.6853,0.00015,22.2337]
[1779059637437,38.76,77780.23,0.0,-0.68547,0.00015,22.22811]
[1779059641465,38.76,77786.3,0.0,-0.6846,0.00015,22.25635]
[1779059645493,38.76,77780.11,0.0,-0.6855,0.00015,22.2273]
[1779059650529,38.76,77783.54,0.0,-0.68501,0.00015,22.24303]
[1779059655566,38.76,77779.85,0.0,-0.68557,0.00015,22.22519]
[1779059660598,38.75,77778.83,0.0,-0.68573,0.00015,22.21994]
[1779059665632,38.75,77777.53,0.0,-0.68594,0.00015,22.21337]
[1779059670668,38.75,77771.57,0.0,-0.68682,0.00015,22.18481]
[1779059675702,38.75,77770.89,0.0,-0.68695,0.00015,22.17734]
[1779059680737,38.74,77772.4,0.0,-0.68673,0.00015,22.18436]
[1779059685773,38.74,77776.82,0.0,-0.68609,0.00015,22.20518]
[1779059690808,38.74,77776.31,0.0,-0.68617,0.00015,22.20259]
[1779059693830,38.74,77783.09,0.0,-0.68519,0.00015,22.23433]
[1779059699873,38.74,77781.36,0.0,-0.68546,0.00015,22.2257]
[1779059700880,38.74,77787.38,0.0,-0.68458,0.00015,22.25394]
[1779059702894,38.74,77781.47,0.0,-0.68545,0.00015,22.22598]
[1779059707937,38.73,77783.25,0.0,-0.6852,0.00015,22.23407]
[1779059712970,38.73,77782.01,0.0,-0.68538,0.00015,22.22828]
[1779059718005,38.73,77777.83,0.0,-0.68599,0.00015,22.20862]
[1779059723041,38.74,77771.33,0.0,-0.68693,0.00015,22.178]
[1779059724047,38.74,77758.84,0.0,-0.68876,0.00015,22.11851]
[1779059729084,38.73,77739.86,0.0,-0.69153,0.00015,22.02697]
[1779059730090,38.73,77737.14,0.0,-0.69193,0.00015,22.01381]
[1779059734118,38.73,77744.1,0.0,-0.69094,0.00015,22.04332]
[1779059735171,38.73,77738.19,0.0,-0.6918,0.00015,22.01477]
[1779059736135,38.73,77723.73,0.0,-0.6939,0.00014,21.94458]
[1779059737744,38.73,77702.63,0.0,-0.69695,0.00014,21.84113]
[1779059738248,38.73,77702.63,0.0,-0.69695,0.00014,21.84115]
[1779059739233,38.73,77667.73,0.0,-0.70196,0.00014,21.66744]
[1779059741211,38.73,77650.03,0.0,-0.70449,0.00014,21.57813]
[1779059742219,38.73,77651.95,0.0,-0.70422,0.00014,21.58778]
[1779059743223,38.74,77664.17,0.0,-0.70246,0.00014,21.65013]
[1779059744231,38.74,77668.92,0.0,-0.70177,0.00014,21.67427]
[1779059747851,38.74,77656.23,0.0,-0.70355,0.00014,21.61138]
[1779059749266,38.75,77650.15,0.0,-0.70441,0.00014,21.58088]
[1779059750277,38.75,77653.44,0.0,-0.70394,0.00014,21.59781]
[1779059751280,38.75,77661.29,0.0,-0.70281,0.00014,21.63769]
[1779059752287,38.75,77663.7,0.0,-0.70245,0.00014,21.65005]
[1779059754301,38.75,77670.71,0.0,-0.70144,0.00014,21.68573]
[1779059757922,38.76,77684.42,0.0,-0.69944,0.00014,21.75513]
[1779059760350,38.76,77671.33,0.0,-0.70131,0.00014,21.69021]
[1779059761351,38.76,77676.32,0.0,-0.70058,0.00014,21.71542]
[1779059762363,38.76,77670.33,0.0,-0.70144,0.00014,21.68566]
[1779059763370,38.77,77656.17,0.0,-0.70345,0.00014,21.61468]
[1779059764377,38.77,77660.56,0.0,-0.70282,0.00014,21.63709]
[1779059765384,38.77,77666.55,0.0,-0.70195,0.00014,21.66746]
[1779059768016,38.77,77682.42,0.0,-0.69966,0.00014,21.74752]
[1779059769414,38.77,77686.73,0.0,-0.69903,0.00014,21.76915]
[1779059770420,38.78,77680.59,0.0,-0.69991,0.00014,21.7388]
[1779059771427,38.78,77673.79,0.0,-0.70088,0.00014,21.70509]
[1779059772434,38.78,77668.72,0.0,-0.70159,0.00014,21.67997]
[1779059777469,38.79,77672.47,0.0,-0.70102,0.00014,21.70009]
[1779059778480,38.79,77661.53,0.0,-0.70257,0.00014,21.64551]
[1779059780491,38.79,77646.29,0.0,-0.70473,0.00014,21.56912]
[1779059781502,38.79,77641.49,0.0,-0.70541,0.00014,21.54486]
[1779059786535,38.8,77646.96,0.0,-0.7046,0.00014,21.57362]
[1779059787542,38.8,77653.9,0.0,-0.7036,0.00014,21.60902]
[1779059788552,38.8,77654.43,0.0,-0.70351,0.00014,21.61227]
[1779059790562,38.8,77645.16,0.0,-0.70482,0.00014,21.56572]
[1779059791568,38.81,77641.41,0.0,-0.70537,0.00014,21.54324]
[1779059795602,38.81,77626.83,0.0,-0.70741,0.00014,21.46978]
[1779059799629,38.82,77634.35,0.0,-0.70632,0.00014,21.50901]
[1779059800637,38.82,77643.64,0.0,-0.705,0.00014,21.55619]
[1779059801647,38.82,77651.56,0.0,-0.70385,0.00014,21.59692]
[1779059803661,38.83,77657.6,0.0,-0.70297,0.00014,21.62794]
[1779059805676,38.83,77666.51,0.0,-0.70168,0.00014,21.67317]
[1779059807694,38.83,77674.24,0.0,-0.70057,0.00014,21.71222]
[1779059810713,38.84,77667.91,0.0,-0.70145,0.00014,21.68127]
[1779059812726,38.84,77662.31,0.0,-0.70224,0.00014,21.65373]
[1779059813732,38.84,77655.99,0.0,-0.70313,0.00014,21.62228]
[1779059815747,38.84,77662.37,0.0,-0.7022,0.00014,21.65488]
[1779059820782,38.85,77661.87,0.0,-0.70223,0.00014,21.65371]
[1779059822803,38.85,77673.79,0.0,-0.70052,0.00014,21.71376]
[1779059823810,38.86,77687.6,0.0,-0.69853,0.00014,21.78246]
[1779059828844,38.86,77686.87,0.0,-0.69861,0.00014,21.77959]
[1779059833879,38.87,77681.86,0.0,-0.69931,0.00014,21.75557]
[1779059838916,38.87,77680.57,0.0,-0.69947,0.00014,21.75002]
[1779059843948,38.88,77684.97,0.0,-0.69881,0.00014,21.77261]
[1779059846973,38.88,77690.79,0.0,-0.69796,0.00014,21.80179]
[1779059848984,38.88,77696.89,0.0,-0.69708,0.00014,21.83205]
[1779059855028,38.88,77697.62,0.0,-0.69699,0.00014,21.83207]
[1779059860071,38.89,77705.35,0.0,-0.69586,0.00014,21.87039]
[1779059861071,38.89,77710.82,0.0,-0.69507,0.00014,21.89714]
[1779059863087,38.89,77719.17,0.0,-0.69387,0.00014,21.93779]
[1779059865099,38.88,77730.92,0.0,-0.69218,0.00014,21.99456]
[1779059866106,38.88,77744.03,0.0,-0.69028,0.00015,22.05745]
[1779059867113,38.88,77754.05,0.0,-0.68883,0.00015,22.10514]
[1779059872149,38.88,77755.0,0.0,-0.6887,0.00015,22.1096]
[1779059877183,38.88,77752.25,0.0,-0.6891,0.00015,22.09632]
[1779059882224,38.88,77749.26,0.0,-0.68955,0.00015,22.08159]
[1779059887254,38.87,77755.82,0.0,-0.68862,0.00015,22.1121]
[1779059891282,38.87,77757.15,0.0,-0.68845,0.00015,22.11781]
[1779059893297,38.87,77750.94,0.0,-0.68936,0.00015,22.08794]
[1779059895310,38.87,77761.06,0.0,-0.68789,0.00015,22.13603]
[1779059897324,38.87,77766.72,0.0,-0.68707,0.00015,22.1629]
[1779059902359,38.87,77772.52,0.0,-0.68622,0.00015,22.19034]
[1779059903365,38.87,77781.18,0.0,-0.68495,0.00015,22.23103]
[1779059904373,38.87,77786.49,0.0,-0.68418,0.00015,22.25584]
[1779059909408,38.86,77786.24,0.0,-0.68423,0.00015,22.25436]
[1779059914443,38.86,77782.4,0.0,-0.68482,0.00015,22.23203]
[1779059919478,38.87,77784.88,0.0,-0.68443,0.00015,22.24461]
[1779059924513,38.88,77788.59,0.0,-0.68386,0.00015,22.26285]
[1779059929549,38.87,77788.04,0.0,-0.68395,0.00015,22.25997]
[1779059934586,38.87,77788.53,0.0,-0.68389,0.00015,22.26193]
[1779059936598,38.87,77779.07,0.0,-0.68527,0.00015,22.21753]
[1779059937605,38.87,77770.96,0.0,-0.68646,0.00015,22.17934]
[1779059939220,38.87,77770.08,0.0,-0.68659,0.00015,22.17519]
[1779059942640,38.87,77761.9,0.0,-0.68778,0.00015,22.13651]
[1779059946671,38.87,77755.03,0.0,-0.68878,0.00015,22.10366]
[1779059949690,38.87,77739.67,0.0,-0.69103,0.00014,22.02963]
[1779059950696,38.86,77737.92,0.0,-0.69129,0.00014,22.02109]
[1779059952710,38.86,77743.48,0.0,-0.69049,0.00015,22.04753]
[1779059954726,38.86,77748.7,0.0,-0.68975,0.00015,22.07208]
[1779059956743,38.86,77754.2,0.0,-0.68895,0.00015,22.09825]
[1779059959763,38.86,77759.38,0.0,-0.68821,0.00015,22.12265]
[1779059964796,38.86,77763.58,0.0,-0.68759,0.00015,22.14277]
[1779059965802,38.86,77757.76,0.0,-0.68843,0.00015,22.11519]
[1779059969830,38.86,77764.03,0.0,-0.68752,0.00015,22.14513]
[1779059971852,38.86,77779.18,0.0,-0.68533,0.00015,22.21249]
[1779059972859,38.86,77785.74,0.0,-0.68438,0.00015,22.24317]
[1779059975881,38.86,77790.9,0.0,-0.68363,0.00015,22.26706]
[1779059980915,38.86,77784.17,0.0,-0.68462,0.00015,22.2353]
[1779059985952,38.85,77782.85,0.0,-0.68482,0.00015,22.22892]
[1779059990988,38.86,77791.36,0.0,-0.68357,0.00015,22.26894]
[1779059997030,38.85,77793.07,0.0,-0.68333,0.00015,22.27651]
[1779060001058,38.85,77784.29,0.0,-0.68462,0.00015,22.23531]
[1779060006092,38.85,77780.27,0.0,-0.68521,0.00015,22.21639]
[1779060011130,38.85,77780.5,0.0,-0.68518,0.00015,22.21743]
[1779060016163,38.85,77779.61,0.0,-0.68531,0.00015,22.21321]
[1779060017174,38.85,77768.34,0.0,-0.68696,0.00015,22.16013]
[1779060020191,38.85,77759.47,0.0,-0.68825,0.00015,22.11799]
[1779060021198,38.85,77751.96,0.0,-0.68935,0.00015,22.08206]
[1779060022205,38.85,77757.8,0.0,-0.6885,0.00015,22.10993]
[1779060024220,38.85,77763.16,0.0,-0.68772,0.00015,22.13551]
[1779060029254,38.85,77761.41,0.0,-0.68796,0.00015,22.12749]
[1779060031268,38.85,77767.12,0.0,-0.68715,0.00015,22.15058]
[1779060032277,38.85,77775.78,0.0,-0.68589,0.00015,22.19146]
[1779060036302,38.85,77768.96,0.0,-0.68688,0.00015,22.15937]
[1779060042345,38.86,77766.72,0.0,-0.6872,0.00015,22.14898]
[1779060047381,38.86,77771.56,0.0,-0.68649,0.00015,22.17198]
[1779060052417,38.86,77773.72,0.0,-0.68618,0.00015,22.18215]
[1779060057450,38.86,77771.54,0.0,-0.6865,0.00015,22.17183]
[1779060062485,38.86,77771.77,0.0,-0.68646,0.00015,22.17291]
[1779060065506,38.86,77780.16,0.0,-0.68524,0.00015,22.21238]
[1779060068526,38.86,77784.04,0.0,-0.68467,0.00015,22.23047]
[1779060070139,38.86,77792.17,0.0,-0.68348,0.00015,22.26859]
[1779060072554,38.86,77800.53,0.0,-0.68224,0.00015,22.30776]
[1779060077597,38.86,77809.54,0.0,-0.6809,0.00015,22.35005]
[1779060078602,38.86,77819.96,0.0,-0.67937,0.00015,22.39801]
[1779060080209,38.86,77836.27,0.0,-0.67696,0.00015,22.47238]
[1779060081622,38.86,77836.22,0.0,-0.67697,0.00015,22.47216]
[1779060085655,38.86,77847.69,0.0,-0.67527,0.00015,22.52393]
[1779060086661,38.86,77859.37,0.0,-0.67354,0.00015,22.57622]
[1779060087669,38.86,77856.85,0.0,-0.67392,0.00015,22.56489]
[1779060092704,38.86,77856.2,0.0,-0.67405,0.00015,22.55761]
[1779060097738,38.86,77852.83,0.0,-0.67456,0.00015,22.54218]
[1779060102772,38.86,77851.77,0.0,-0.67473,0.00015,22.53714]
[1779060107808,38.85,77851.93,0.0,-0.67472,0.00015,22.53757]
[1779060111835,38.85,77857.71,0.0,-0.67387,0.00015,22.5632]
[1779060114859,38.85,77863.87,0.0,-0.67297,0.00015,22.59047]
[1779060119891,38.85,77867.86,0.0,-0.67239,0.00015,22.60766]
[1779060124927,38.84,77861.01,0.0,-0.67342,0.00015,22.57677]
[1779060126944,38.84,77856.69,0.0,-0.67407,0.00015,22.55725]
[1779060131976,38.84,77855.63,0.0,-0.67424,0.00015,22.55224]
[1779060136019,38.84,77865.63,0.0,-0.67276,0.00015,22.59669]
[1779060137011,38.84,77876.36,0.0,-0.67117,0.00015,22.64405]
[1779060142047,38.83,77876.25,0.0,-0.67121,0.00015,22.64291]
[1779060147082,38.82,77876.69,0.0,-0.67117,0.00015,22.64421]
[1779060152119,38.82,77876.76,0.0,-0.67121,0.00015,22.63983]
[1779060155138,38.82,77882.67,0.0,-0.67035,0.00015,22.66549]
[1779060160172,38.81,77883.64,0.0,-0.67023,0.00015,22.66896]
[1779060164201,38.8,77889.68,0.0,-0.66935,0.00015,22.69492]
[1779060169237,38.8,77894.28,0.0,-0.66868,0.00015,22.71464]
[1779060173265,38.8,77873.77,0.0,-0.67176,0.00015,22.62383]
[1779060174271,38.8,77856.08,0.0,-0.67438,0.00015,22.54489]
[1779060177293,38.8,77849.51,0.0,-0.67536,0.00015,22.51526]
[1779060178306,38.8,77843.99,0.0,-0.67618,0.00015,22.49034]
[1779060180323,38.8,77835.99,0.0,-0.67736,0.00015,22.45412]
[1779060182328,38.8,77828.73,0.0,-0.67843,0.00015,22.42115]
[1779060187363,38.8,77825.54,0.0,-0.67889,0.00015,22.40686]
[1779060192398,38.8,77824.42,0.0,-0.67904,0.00015,22.40206]
[1779060197432,38.8,77823.17,0.0,-0.67922,0.00015,22.39666]
[1779060201461,38.81,77829.08,0.0,-0.67834,0.00015,22.4239]
[1779060206496,38.81,77831.37,0.0,-0.67799,0.00015,22.43456]
[1779060211528,38.81,77832.76,0.0,-0.67781,0.00015,22.43701]
[1779060216566,38.81,77829.53,0.0,-0.67828,0.00015,22.42251]
[1779060221600,38.81,77826.98,0.0,-0.67864,0.00015,22.41116]
[1779060226636,38.82,77823.45,0.0,-0.67915,0.00015,22.39534]
[1779060231671,38.82,77819.33,0.0,-0.67975,0.00015,22.37685]
[1779060237713,38.82,77818.32,0.0,-0.67988,0.00015,22.37271]
[1779060242751,38.82,77813.82,0.0,-0.68053,0.00015,22.35243]
[1779060244762,38.83,77819.13,0.0,-0.67974,0.00015,22.37705]
[1779060245769,38.83,77824.69,0.0,-0.67891,0.00015,22.4026]
[1779060247786,38.83,77831.12,0.0,-0.67796,0.00015,22.43203]
[1779060252821,38.83,77836.93,0.0,-0.6771,0.00015,22.45858]
[1779060257856,38.83,77834.77,0.0,-0.67742,0.00015,22.44882]
[1779060262890,38.83,77834.34,0.0,-0.67748,0.00015,22.44702]
[1779060267926,38.83,77842.41,0.0,-0.67628,0.00015,22.48377]
[1779060268933,38.83,77848.32,0.0,-0.6754,0.00015,22.51044]
[1779060271566,38.83,77855.79,0.0,-0.67432,0.00015,22.53989]
[1779060273968,38.83,77864.93,0.0,-0.67297,0.00015,22.5807]
[1779060276989,38.83,77865.53,0.0,-0.67288,0.00015,22.58335]
[1779060282026,38.83,77865.72,0.0,-0.67286,0.00015,22.58387]
[1779060287061,38.82,77866.22,0.0,-0.67281,0.00015,22.5856]
[1779060292097,38.82,77866.77,0.0,-0.67274,0.00015,22.58759]
[1779060297131,38.82,77866.29,0.0,-0.67283,0.00015,22.58507]
[1779060299147,38.82,77858.28,0.0,-0.67402,0.00015,22.54913]
[1779060304182,38.81,77859.16,0.0,-0.67391,0.00015,22.55267]
[1779060309218,38.81,77863.08,0.0,-0.67334,0.00015,22.5698]
[1779060311231,38.81,77868.84,0.0,-0.67249,0.00015,22.59528]
[1779060316269,38.8,77865.68,0.0,-0.67298,0.00015,22.58072]
[1779060320295,38.8,77871.61,0.0,-0.67211,0.00015,22.60673]
[1779060324325,38.8,77878.59,0.0,-0.67107,0.00015,22.63757]
[1779060329358,38.8,77874.17,0.0,-0.67173,0.00015,22.6181]
[1779060330366,38.8,77867.71,0.0,-0.67269,0.00015,22.58932]
[1779060331373,38.8,77862.28,0.0,-0.67352,0.00015,22.56099]
[1779060333396,38.8,77853.39,0.0,-0.67485,0.00015,22.52105]
[1779060335407,38.8,77835.42,0.0,-0.67751,0.00015,22.43979]
[1779060336420,38.8,77826.33,0.0,-0.67885,0.00015,22.39838]
[1779060341449,38.8,77825.07,0.0,-0.67902,0.00015,22.39293]
[1779060346483,38.8,77822.11,0.0,-0.67945,0.00015,22.37972]
[1779060349505,38.81,77814.75,0.0,-0.68052,0.00015,22.34615]
[1779060351519,38.8,77805.2,0.0,-0.68196,0.00015,22.30114]
[1779060356554,38.8,77806.4,0.0,-0.6818,0.00015,22.30618]
[1779060361589,38.8,77807.34,0.0,-0.68163,0.00015,22.31149]
[1779060365620,38.79,77796.86,0.0,-0.68323,0.00015,22.26089]
[1779060367635,38.79,77791.68,0.0,-0.684,0.00015,22.2366]
[1779060371662,38.79,77786.15,0.0,-0.68481,0.00015,22.21058]
[1779060376696,38.79,77786.67,0.0,-0.68474,0.00015,22.21288]
[1779060382368,38.78,77798.02,0.0,-0.68309,0.00015,22.26552]
[1779060385761,38.79,77806.97,0.0,-0.68176,0.00015,22.30739]
[1779060390795,38.79,77803.59,0.0,-0.68224,0.00015,22.29241]
[1779060395830,38.8,77804.35,0.0,-0.68213,0.00015,22.29265]
[1779060400865,38.8,77814.14,0.0,-0.68066,0.00015,22.33869]
[1779060405900,38.81,77815.27,0.0,-0.68047,0.00015,22.34447]
[1779060410934,38.81,77821.03,0.0,-0.67961,0.00015,22.37148]
[1779060414965,38.81,77827.91,0.0,-0.67858,0.00015,22.40331]
[1779060420001,38.82,77824.94,0.0,-0.67901,0.00015,22.39003]
[1779060424031,38.79,77832.7,0.0,-0.67797,0.00015,22.42247]
[1779060425043,38.79,77840.59,0.0,-0.6768,0.00015,22.45839]
[1779060426046,38.79,77840.02,0.0,-0.67688,0.00015,22.45582]
[1779060431080,38.79,77837.19,0.0,-0.6773,0.00015,22.4431]
[1779060432720,38.79,77828.19,0.0,-0.67862,0.00015,22.40217]
[1779060438130,38.8,77828.43,0.0,-0.67858,0.00015,22.40361]
[1779060440144,38.8,77819.15,0.0,-0.67994,0.00015,22.3612]
[1779060441149,38.8,77814.15,0.0,-0.68067,0.00015,22.33828]
[1779060446185,38.8,77815.21,0.0,-0.6805,0.00015,22.34371]
[1779060451222,38.81,77816.53,0.0,-0.68031,0.00015,22.34636]
[1779060455254,38.81,77823.55,0.0,-0.67926,0.00015,22.37897]
[1779060461290,38.81,77823.5,0.0,-0.67925,0.00015,22.37921]
[1779060466325,38.82,77822.69,0.0,-0.67936,0.00015,22.37592]
[1779060471360,38.82,77826.0,0.0,-0.67886,0.00015,22.39149]
[1779060473374,38.82,77833.47,0.0,-0.67775,0.00015,22.42568]
[1779060478410,38.82,77833.35,0.0,-0.67776,0.00015,22.42535]
[1779060483445,38.82,77833.22,0.0,-0.67777,0.00015,22.425]
[1779060487472,38.83,77827.81,0.0,-0.67856,0.00015,22.40054]
[1779060489486,38.83,77833.83,0.0,-0.67767,0.00015,22.42808]
[1779060494523,38.83,77826.93,0.0,-0.67868,0.00015,22.3968]
[1779060495530,38.83,77817.79,0.0,-0.68003,0.00015,22.35502]
[1779060496535,38.83,77809.43,0.0,-0.68125,0.00015,22.31662]
[1779060501572,38.83,77810.46,0.0,-0.68108,0.00015,22.32199]
[1779060506606,38.84,77808.54,0.0,-0.68134,0.00015,22.31372]
[1779060511641,38.84,77810.74,0.0,-0.68103,0.00015,22.32034]
[1779060516679,38.85,77815.58,0.0,-0.6803,0.00015,22.34311]
[1779060517682,38.85,77807.13,0.0,-0.68155,0.00015,22.30403]
[1779060518693,38.84,77795.74,0.0,-0.68322,0.00015,22.2511]
[1779060519704,38.84,77776.13,0.0,-0.6861,0.00015,22.159]
[1779060520707,38.84,77770.04,0.0,-0.68699,0.00015,22.13027]
[1779060521714,38.84,77762.99,0.0,-0.68802,0.00015,22.09692]
[1779060523729,38.84,77768.56,0.0,-0.6872,0.00015,22.1234]
[1779060528763,38.85,77763.52,0.0,-0.68793,0.00015,22.09962]
[1779060533797,38.85,77759.45,0.0,-0.68852,0.00015,22.08053]
[1779060534804,38.85,77752.27,0.0,-0.68956,0.00015,22.04638]
[1779060539839,38.85,77751.5,0.0,-0.68966,0.00015,22.04317]
[1779060544873,38.85,77746.14,0.0,-0.69042,0.00015,22.01808]
[1779060549909,38.85,77748.28,0.0,-0.69011,0.00015,22.0283]
[1779060554948,38.85,77756.08,0.0,-0.68897,0.00015,22.0656]
[1779060559981,38.86,77756.01,0.0,-0.68897,0.00015,22.06564]
[1779060565015,38.86,77758.89,0.0,-0.68854,0.00015,22.07963]
[1779060570052,38.86,77762.18,0.0,-0.68806,0.00015,22.09544]
[1779060575085,38.86,77761.07,0.0,-0.68824,0.00015,22.08618]
[1779060580121,38.86,77747.59,0.0,-0.69021,0.00015,22.02185]
[1779060581128,38.86,77746.75,0.0,-0.69033,0.00015,22.01778]
[1779060582135,38.86,77752.66,0.0,-0.68947,0.00015,22.04612]
[1779060583790,38.86,77758.33,0.0,-0.68864,0.00015,22.07322]
[1779060589186,38.86,77756.97,0.0,-0.68883,0.00015,22.06686]
[1779060594219,38.86,77756.79,0.0,-0.68886,0.00015,22.0661]
[1779060599255,38.86,77755.3,0.0,-0.68907,0.00015,22.05913]
[1779060603931,38.86,77743.67,0.0,-0.69076,0.00015,22.00346]
[1779060607312,38.86,77731.57,0.0,-0.69253,0.00014,21.94496]
[1779060608320,38.86,77720.81,0.0,-0.69409,0.00014,21.8927]
[1779060609327,38.86,77710.32,0.0,-0.6956,0.00014,21.84149]
[1779060610336,38.86,77705.05,0.0,-0.69636,0.00014,21.81567]
[1779060611341,38.86,77696.65,0.0,-0.69757,0.00014,21.77439]
[1779060612349,38.86,77687.97,0.0,-0.69882,0.00014,21.73158]
[1779060613355,38.86,77685.8,0.0,-0.69913,0.00014,21.72092]
[1779060616400,38.86,77679.0,0.0,-0.70009,0.00014,21.68748]
[1779060619398,38.87,77689.54,0.0,-0.69857,0.00014,21.74015]
[1779060620405,38.87,77694.56,0.0,-0.69784,0.00014,21.76503]
[1779060621411,38.87,77705.87,0.0,-0.69621,0.00014,21.8207]
[1779060622419,38.87,77712.66,0.0,-0.69523,0.00014,21.85394]
[1779060624433,38.87,77716.2,0.0,-0.69472,0.00014,21.87119]
[1779060629469,38.87,77719.39,0.0,-0.69426,0.00014,21.88667]
[1779060634502,38.87,77718.2,0.0,-0.69447,0.00014,21.87654]
[1779060638531,38.87,77723.84,0.0,-0.69366,0.00014,21.90392]
[1779060642557,38.86,77718.0,0.0,-0.6945,0.00014,21.87552]
[1779060644572,38.87,77711.56,0.0,-0.69543,0.00014,21.84414]
[1779060645581,38.87,77704.89,0.0,-0.69639,0.00014,21.81155]
[1779060646586,38.87,77697.62,0.0,-0.69743,0.00014,21.77592]
[1779060651621,38.87,77699.04,0.0,-0.69721,0.00014,21.78341]
[1779060654642,38.87,77693.1,0.0,-0.69806,0.00014,21.7545]
[1779060656656,38.87,77684.41,0.0,-0.6993,0.00014,21.71184]
[1779060661695,38.88,77682.21,0.0,-0.69958,0.00014,21.70184]
[1779060664713,38.88,77689.28,0.0,-0.69856,0.00014,21.73731]
[1779060668745,38.88,77695.03,0.0,-0.69772,0.00014,21.76613]
[1779060670801,38.91,77701.35,0.0,-0.69669,0.00014,21.80096]
[1779060671806,38.91,77707.35,0.0,-0.69583,0.00014,21.83034]
[1779060673819,38.91,77710.52,0.0,-0.69535,0.00014,21.84625]
[1779060675837,38.91,77716.41,0.0,-0.6945,0.00014,21.8752]
[1779060678855,38.91,77722.02,0.0,-0.69368,0.00014,21.90272]
[1779060680869,38.92,77716.54,0.0,-0.69446,0.00014,21.87634]
[1779060685905,38.92,77716.14,0.0,-0.6945,0.00014,21.87497]
[1779060690938,38.92,77713.73,0.0,-0.69483,0.00014,21.86388]
[1779060695974,38.93,77716.21,0.0,-0.69448,0.00014,21.87242]
[1779060700013,38.93,77724.21,0.0,-0.69331,0.00014,21.91166]
[1779060702015,38.93,77731.25,0.0,-0.69228,0.00014,21.94603]
[1779060706044,38.94,77738.11,0.0,-0.69127,0.00014,21.97969]
[1779060711078,38.94,77740.45,0.0,-0.69091,0.00014,21.9916]
[1779060716114,38.95,77738.85,0.0,-0.69112,0.00014,21.98458]
[1779060719135,38.95,77729.07,0.0,-0.69252,0.00014,21.93796]
[1779060721148,38.95,77725.38,0.0,-0.69305,0.00014,21.92038]
[1779060722155,38.95,77714.09,0.0,-0.69467,0.00014,21.86573]
[1779060723162,38.95,77705.36,0.0,-0.69593,0.00014,21.82319]
[1779060724781,38.95,77700.32,0.0,-0.69665,0.00014,21.79863]
[1779060728201,38.95,77706.01,0.0,-0.69583,0.00014,21.82674]
[1779060729207,38.95,77714.36,0.0,-0.69462,0.00014,21.86755]
[1779060730217,38.96,77714.28,0.0,-0.69463,0.00014,21.86725]
[1779060733236,38.97,77727.07,0.0,-0.69273,0.00014,21.93092]
[1779060734850,38.97,77734.35,0.0,-0.69166,0.00014,21.96624]
[1779060739282,38.97,77743.35,0.0,-0.69035,0.00014,22.00982]
[1779060740289,38.97,77750.02,0.0,-0.68938,0.00015,22.04171]
[1779060743309,38.97,77757.74,0.0,-0.68825,0.00015,22.07854]
[1779060746330,38.97,77762.14,0.0,-0.68761,0.00015,22.09942]
[1779060751365,38.97,77758.51,0.0,-0.68816,0.00015,22.07822]
[1779060753379,38.97,77765.02,0.0,-0.68721,0.00015,22.10903]
[1779060757407,38.97,77770.17,0.0,-0.68646,0.00015,22.13326]
[1779060762443,38.97,77776.15,0.0,-0.68559,0.00015,22.16128]
[1779060765065,38.97,77769.13,0.0,-0.68662,0.00015,22.1283]
[1779060770497,38.97,77767.19,0.0,-0.6869,0.00015,22.11927]
[1779060776539,38.97,77768.04,0.0,-0.68677,0.00015,22.12332]
[1779060780568,38.97,77773.35,0.0,-0.686,0.00015,22.14827]
[1779060783589,38.97,77778.92,0.0,-0.68519,0.00015,22.17427]
[1779060787619,38.97,77789.68,0.0,-0.68363,0.00015,22.22419]
[1779060789631,38.97,77792.57,0.0,-0.68321,0.00015,22.23731]
[1779060794670,38.96,77792.88,0.0,-0.68319,0.00015,22.23811]
[1779060799714,38.96,77786.13,0.0,-0.68419,0.00015,22.20636]
[1779060800716,38.96,77778.09,0.0,-0.68537,0.00015,22.1687]
[1779060805745,38.96,77772.25,0.0,-0.68622,0.00015,22.14119]
[1779060807759,38.96,77778.63,0.0,-0.68529,0.00015,22.17108]
[1779060812794,38.96,77783.02,0.0,-0.68468,0.00015,22.18732]
[1779060817829,38.96,77779.17,0.0,-0.68526,0.00015,22.16906]
[1779060822864,38.96,77775.82,0.0,-0.68575,0.00015,22.15317]
[1779060827899,38.95,77779.82,0.0,-0.68517,0.00015,22.17167]
[1779060832935,38.95,77780.83,0.0,-0.68504,0.00015,22.17608]
[1779060837976,38.95,77787.57,0.0,-0.68406,0.00015,22.20721]
[1779060843007,38.95,77792.19,0.0,-0.6834,0.00015,22.22823]
[1779060844015,38.95,77783.47,0.0,-0.68468,0.00015,22.18751]
[1779060847035,38.94,77781.73,0.0,-0.68494,0.00015,22.17921]
[1779060852071,38.94,77791.32,0.0,-0.68355,0.00015,22.22367]
[1779060857112,38.94,77793.64,0.0,-0.68322,0.00015,22.23401]
[1779060862147,38.94,77794.1,0.0,-0.68317,0.00015,22.2357]
[1779060867179,38.93,77792.19,0.0,-0.68347,0.00015,22.22637]
[1779060872214,38.93,77791.06,0.0,-0.68367,0.00015,22.21661]
[1779060875235,38.93,77804.97,0.0,-0.68164,0.00015,22.28079]
[1779060876241,38.93,77810.47,0.0,-0.68084,0.00015,22.30601]
[1779060879264,38.93,77812.07,0.0,-0.6806,0.00015,22.31338]
[1779060884301,38.93,77807.98,0.0,-0.68119,0.00015,22.29504]
[1779060889338,38.93,77809.36,0.0,-0.68097,0.00015,22.30188]
[1779060894373,38.94,77806.58,0.0,-0.68136,0.00015,22.2896]
[1779060899408,38.94,77810.3,0.0,-0.6808,0.00015,22.30724]
[1779060902429,38.94,77797.01,0.0,-0.68275,0.00015,22.24592]
[1779060903436,38.94,77783.53,0.0,-0.68472,0.00015,22.18307]
[1779060904445,38.94,77782.87,0.0,-0.68482,0.00015,22.17994]
[1779060909479,38.94,77777.44,0.0,-0.68562,0.00015,22.15435]
[1779060911492,38.94,77770.88,0.0,-0.68658,0.00015,22.12351]
[1779060913512,38.94,77780.52,0.0,-0.68517,0.00015,22.16881]
[1779060914521,38.94,77787.15,0.0,-0.68419,0.00015,22.20001]
[1779060916184,38.94,77777.46,0.0,-0.68561,0.00015,22.15459]
[1779060918547,38.94,77772.25,0.0,-0.68637,0.00015,22.13008]
[1779060919555,38.94,77763.83,0.0,-0.6876,0.00015,22.09035]
[1779060920562,38.94,77760.12,0.0,-0.68814,0.00015,22.07281]
[1779060926255,38.94,77762.99,0.0,-0.68771,0.00015,22.08663]
[1779060932645,38.94,77764.82,0.0,-0.68747,0.00015,22.09132]
[1779060937680,38.94,77764.07,0.0,-0.68758,0.00015,22.08786]
[1779060942715,38.94,77758.57,0.0,-0.68837,0.00015,22.06193]
[1779060947750,38.95,77744.42,0.0,-0.69042,0.00015,21.99475]
[1779060948757,38.94,77737.61,0.0,-0.69142,0.00014,21.96195]
[1779060949764,38.94,77735.74,0.0,-0.69169,0.00014,21.95282]
[1779060954801,38.94,77729.13,0.0,-0.69267,0.00014,21.92044]
[1779060956815,38.94,77722.26,0.0,-0.69366,0.00014,21.88705]
[1779060961850,38.94,77717.21,0.0,-0.6944,0.00014,21.86224]
[1779060963869,38.94,77724.0,0.0,-0.69343,0.00014,21.89507]
[1779060964877,38.94,77731.08,0.0,-0.6924,0.00014,21.92931]
[1779060969913,38.94,77730.43,0.0,-0.69249,0.00014,21.92635]
[1779060972933,38.94,77724.26,0.0,-0.69338,0.00014,21.89649]
[1779060974947,38.94,77718.23,0.0,-0.69426,0.00014,21.86722]
[1779060979982,38.94,77714.39,0.0,-0.69481,0.00014,21.84854]
[1779060985018,38.94,77714.33,0.0,-0.69482,0.00014,21.84826]
[1779060990053,38.94,77714.82,0.0,-0.69475,0.00014,21.85064]
[1779060995088,38.94,77714.06,0.0,-0.69489,0.00014,21.84282]
[1779061000124,38.94,77706.11,0.0,-0.69603,0.00014,21.80407]
[1779061005158,38.94,77699.47,0.0,-0.69698,0.00014,21.77175]
[1779061007172,38.94,77693.21,0.0,-0.69788,0.00014,21.74111]
[1779061009187,38.94,77685.33,0.0,-0.699,0.00014,21.70244]
[1779061014222,38.94,77697.01,0.0,-0.69731,0.00014,21.76043]
[1779061019257,38.94,77705.11,0.0,-0.69614,0.00014,21.80027]
[1779061022278,38.94,77714.64,0.0,-0.69477,0.00014,21.8468]
[1779061025305,38.95,77720.46,0.0,-0.69392,0.00014,21.87522]
[1779061026307,38.95,77728.16,0.0,-0.6928,0.00014,21.91257]
[1779061027314,38.95,77737.21,0.0,-0.69149,0.00014,21.95622]
[1779061029330,38.95,77744.31,0.0,-0.69046,0.00015,21.99033]
[1779061030336,38.95,77751.4,0.0,-0.68943,0.00015,22.02419]
[1779061035371,38.95,77753.83,0.0,-0.68908,0.00015,22.03578]
[1779061040409,38.95,77754.6,0.0,-0.68896,0.00015,22.03943]
[1779061045444,38.95,77755.42,0.0,-0.68884,0.00015,22.04331]
[1779061050479,38.95,77758.78,0.0,-0.68836,0.00015,22.05927]
[1779061053498,38.95,77763.32,0.0,-0.68772,0.00015,22.07662]
[1779061058532,38.95,77762.56,0.0,-0.68784,0.00015,22.07291]
[1779061063569,38.95,77761.98,0.0,-0.68793,0.00015,22.07007]
[1779061068603,38.95,77761.82,0.0,-0.68795,0.00015,22.06923]
[1779061073639,38.94,77761.44,0.0,-0.68801,0.00015,22.06737]
[1779061075652,38.94,77755.77,0.0,-0.68883,0.00015,22.04046]
[1779061077316,38.94,77762.12,0.0,-0.68791,0.00015,22.07059]
[1779061082704,38.94,77761.92,0.0,-0.68794,0.00015,22.06958]
[1779061087386,38.94,77756.56,0.0,-0.68872,0.00015,22.04414]
[1779061089754,38.94,77750.3,0.0,-0.68963,0.00015,22.01437]
[1779061090761,38.94,77742.46,0.0,-0.69077,0.00015,21.97695]
[1779061091767,38.95,77742.62,0.0,-0.69074,0.00015,21.97779]
[1779061093782,38.94,77731.15,0.0,-0.69241,0.00014,21.92254]
[1779061094789,38.94,77715.41,0.0,-0.69469,0.00014,21.84627]
[1779061095796,38.94,77708.15,0.0,-0.69573,0.00014,21.8109]
[1779061097456,38.94,77706.63,0.0,-0.69595,0.00014,21.80357]
[1779061099823,38.94,77709.52,0.0,-0.69553,0.00014,21.81775]
[1779061102846,38.95,77702.29,0.0,-0.69657,0.00014,21.78251]
[1779061105896,38.95,77707.54,0.0,-0.69581,0.00014,21.80836]
[1779061106875,38.95,77716.17,0.0,-0.69456,0.00014,21.85043]
[1779061107881,38.95,77716.59,0.0,-0.6945,0.00014,21.85247]
[1779061112916,38.95,77720.62,0.0,-0.69395,0.00014,21.86783]
[1779061118959,38.95,77723.28,0.0,-0.69357,0.00014,21.88057]
[1779061123994,38.94,77724.96,0.0,-0.69333,0.00014,21.88852]
[1779061129031,38.94,77726.12,0.0,-0.69317,0.00014,21.894]
[1779061134064,38.94,77728.72,0.0,-0.6928,0.00014,21.90637]
[1779061139099,38.94,77728.73,0.0,-0.6928,0.00014,21.90625]
[1779061142120,38.94,77718.2,0.0,-0.69433,0.00014,21.85522]
[1779061146148,38.94,77712.35,0.0,-0.69517,0.00014,21.82683]
[1779061149169,38.94,77701.32,0.0,-0.69676,0.00014,21.77308]
[1779061153198,38.94,77696.1,0.0,-0.6975,0.00014,21.74783]
[1779061159240,38.95,77697.48,0.0,-0.69728,0.00014,21.75522]
[1779061162265,38.95,77688.97,0.0,-0.69849,0.00014,21.7137]
[1779061163268,38.95,77680.72,0.0,-0.69967,0.00014,21.67308]
[1779061164277,38.95,77673.05,0.0,-0.70076,0.00014,21.63522]
[1779061166289,38.96,77663.74,0.0,-0.70208,0.00014,21.58928]
[1779061170327,38.96,77668.9,0.0,-0.70131,0.00014,21.61605]
[1779061175362,38.97,77668.57,0.0,-0.70135,0.00014,21.61138]
[1779061180397,38.98,77664.91,0.0,-0.70184,0.00014,21.59428]
[1779061185432,38.98,77666.04,0.0,-0.70164,0.00014,21.60109]
[1779061190467,38.99,77669.26,0.0,-0.70115,0.00014,21.61814]
[1779061195503,39.0,77668.38,0.0,-0.70125,0.00014,21.61479]
[1779061200538,39.0,77663.47,0.0,-0.70191,0.00014,21.59137]
[1779061205573,39.01,77665.88,0.0,-0.70154,0.00014,21.60445]
[1779061210608,39.01,77665.79,0.0,-0.70152,0.00014,21.60503]
[1779061215642,39.02,77667.01,0.0,-0.70132,0.00014,21.61212]
[1779061219675,39.03,77659.47,0.0,-0.70237,0.00014,21.57533]
[1779061222697,39.03,77639.19,0.0,-0.70523,0.00014,21.47424]
[1779061223708,39.03,77625.06,0.0,-0.70724,0.00014,21.40243]
[1779061224715,39.03,77611.79,0.0,-0.70912,0.00014,21.33458]
[1779061225726,39.03,77604.64,0.0,-0.71013,0.00014,21.29809]
[1779061226749,39.03,77595.36,0.0,-0.71143,0.00014,21.25055]
[1779061228402,39.03,77460.16,0.0,-0.73016,0.00014,20.53271]
[1779061229793,39.03,77400.66,0.0,-0.73821,0.00013,20.20411]
[1779061230788,39.03,77375.93,0.0,-0.74153,0.00013,20.0655]
[1779061231801,39.05,77340.5,0.0,-0.74613,0.00013,19.8662]
[1779061232806,39.05,77271.66,0.0,-0.75516,0.00013,19.47025]
[1779061233821,39.05,77250.58,0.0,-0.75789,0.00013,19.34739]
[1779061234828,39.05,77245.45,0.0,-0.75855,0.00013,19.31738]
[1779061235851,39.05,77256.61,0.0,-0.75711,0.00013,19.38261]
[1779061236865,39.05,77244.56,0.0,-0.75866,0.00013,19.31217]
[1779061238494,39.05,77198.81,0.0,-0.76452,0.00013,19.04265]
[1779061239881,39.06,77209.9,0.0,-0.76307,0.00013,19.10988]
[1779061240907,39.06,77247.32,0.0,-0.75824,0.00013,19.33109]
[1779061241906,39.06,77227.86,0.0,-0.76074,0.00013,19.2173]
[1779061242910,39.06,77212.35,0.0,-0.76272,0.00013,19.12593]
[1779061243921,39.08,77207.57,0.0,-0.76326,0.00013,19.10089]
[1779061244959,39.08,77178.04,0.0,-0.76697,0.00013,18.9277]
[1779061245949,39.1,77160.9,0.0,-0.76903,0.00013,18.83008]
[1779061246963,39.1,77169.63,0.0,-0.76793,0.00013,18.88215]
[1779061248576,39.11,77173.86,0.0,-0.76734,0.00013,18.9102]
[1779061252007,39.12,77153.53,0.0,-0.76987,0.00013,18.79032]
[1779061254019,39.12,77144.95,0.0,-0.77094,0.00013,18.73928]
[1779061255034,39.12,77163.34,0.0,-0.76861,0.00013,18.84973]
[1779061256033,39.13,77177.64,0.0,-0.76672,0.00013,18.9391]
[1779061257049,39.14,77175.39,0.0,-0.76699,0.00013,18.92616]
[1779061258649,39.14,77158.77,0.0,-0.76908,0.00013,18.82753]
[1779061260066,39.15,77143.63,0.0,-0.77088,0.00013,18.74129]
[1779061261070,39.17,77153.45,0.0,-0.76955,0.00013,18.80462]
[1779061262088,39.17,77159.53,0.0,-0.76878,0.00013,18.84117]
[1779061263097,39.19,77142.54,0.0,-0.77082,0.00013,18.74389]
[1779061264102,39.19,77153.31,0.0,-0.76947,0.00013,18.80819]
[1779061265110,39.2,77162.95,0.0,-0.76818,0.00013,18.86952]
[1779061266117,39.2,77157.21,0.0,-0.76889,0.00013,18.83594]
[1779061269139,39.21,77166.2,0.0,-0.76774,0.00013,18.89004]
[1779061271153,39.21,77154.33,0.0,-0.76922,0.00013,18.81978]
[1779061272165,39.21,77123.76,0.0,-0.77302,0.00012,18.63797]
[1779061274174,39.21,77131.43,0.0,-0.77205,0.00012,18.68484]
[1779061275195,39.21,77137.53,0.0,-0.77128,0.00012,18.72166]
[1779061277215,39.22,77150.15,0.0,-0.76968,0.00013,18.79782]
[1779061278213,39.22,77150.15,0.0,-0.76968,0.00013,18.79815]
[1779061279216,39.22,77137.03,0.0,-0.77131,0.00012,18.72014]
[1779061280229,39.22,77128.97,0.0,-0.7723,0.00012,18.67239]
[1779061282241,39.22,77137.6,0.0,-0.77121,0.00012,18.72479]
[1779061284264,39.23,77122.34,0.0,-0.7731,0.00012,18.634]
[1779061285280,39.23,77095.37,0.0,-0.77644,0.00012,18.47181]
[1779061286280,39.23,77086.97,0.0,-0.77745,0.00012,18.42194]
[1779061287288,39.23,77097.52,0.0,-0.77615,0.00012,18.48597]
[1779061288294,39.23,77102.72,0.0,-0.7755,0.00012,18.51756]
[1779061289305,39.23,77086.95,0.0,-0.77744,0.00012,18.42246]
[1779061290338,39.23,77065.77,0.0,-0.78003,0.00012,18.29463]
[1779061291328,39.23,77059.42,0.0,-0.78083,0.00012,18.25219]
[1779061292336,39.24,77051.2,0.0,-0.78181,0.00012,18.20309]
[1779061293355,39.24,77038.22,0.0,-0.78338,0.00012,18.12459]
[1779061294363,39.24,77016.02,0.0,-0.78606,0.00012,17.98898]
[1779061295391,39.26,77011.46,0.0,-0.78648,0.00012,17.96725]
[1779061296374,39.26,77024.85,0.0,-0.78485,0.00012,18.04976]
[1779061297385,39.28,77014.37,0.0,-0.78598,0.00012,17.99209]
[1779061298395,39.28,76994.21,0.0,-0.7884,0.00012,17.86864]
[1779061299435,39.3,76969.61,0.0,-0.7912,0.00012,17.72368]
[1779061300432,39.3,76949.96,0.0,-0.79352,0.00012,17.60257]
[1779061301418,39.3,76921.19,0.0,-0.79689,0.00012,17.42463]
[1779061302432,39.33,76910.24,0.0,-0.79799,0.00012,17.3656]
[1779061303439,39.34,76913.16,0.0,-0.79762,0.00012,17.38542]
[1779061306455,39.34,76895.05,0.0,-0.7997,0.00012,17.27394]
[1779061308488,39.34,76875.66,0.0,-0.80192,0.00011,17.15408]
[1779061309477,39.34,76850.44,0.0,-0.8048,0.00011,16.99683]
[1779061310484,39.35,76845.1,0.0,-0.80535,0.00011,16.96634]
[1779061311497,39.35,76867.87,0.0,-0.80274,0.00011,17.10922]
[1779061312506,39.36,76881.79,0.0,-0.80113,0.00012,17.19653]
[1779061313508,39.36,76875.13,0.0,-0.80188,0.00011,17.1558]
[1779061314551,39.36,76860.53,0.0,-0.80354,0.00011,17.06562]
[1779061315541,39.36,76840.94,0.0,-0.80577,0.00011,16.94337]
[1779061316550,39.36,76820.52,0.0,-0.80806,0.00011,16.81657]
[1779061317580,39.36,76765.94,0.0,-0.81419,0.00011,16.47184]
[1779061318573,39.36,76735.7,0.0,-0.81752,0.00011,16.2814]
[1779061319583,39.36,76693.07,0.0,-0.82213,0.00011,16.01269]
[1779061321660,39.36,76742.03,0.0,-0.81682,0.00011,16.32169]
[1779061322653,39.36,76789.71,0.0,-0.81152,0.00011,16.62314]
[1779061323657,39.37,76809.69,0.0,-0.80923,0.00011,16.75116]
[1779061325712,39.37,76778.3,0.0,-0.81273,0.00011,16.55458]
[1779061326685,39.37,76761.97,0.0,-0.81455,0.00011,16.45109]
[1779061327716,39.37,76736.1,0.0,-0.81739,0.00011,16.28865]
[1779061328722,39.37,76721.69,0.0,-0.81894,0.00011,16.1987]
[1779061330735,39.38,76734.89,0.0,-0.81747,0.00011,16.28361]
[1779061331754,39.38,76728.27,0.0,-0.8182,0.00011,16.24189]
[1779061332753,39.38,76757.21,0.0,-0.815,0.00011,16.4256]
[1779061333760,39.38,76789.5,0.0,-0.81141,0.00011,16.62918]
[1779061334771,39.38,76799.4,0.0,-0.81029,0.00011,16.69167]
[1779061336794,39.39,76815.79,0.0,-0.80843,0.00011,16.79576]
[1779061338806,39.39,76834.1,0.0,-0.80633,0.00011,16.91214]
[1779061340832,39.4,76823.45,0.0,-0.8075,0.00011,16.84716]
[1779061341837,39.4,76817.12,0.0,-0.8082,0.00011,16.80841]
[1779061342844,39.4,76833.08,0.0,-0.80638,0.00011,16.90902]
[1779061343851,39.41,76844.31,0.0,-0.80509,0.00011,16.97998]
[1779061344858,39.41,76854.01,0.0,-0.80398,0.00011,17.04122]
[1779061345874,39.41,76863.2,0.0,-0.80291,0.00011,17.09915]
[1779061346880,39.41,76875.03,0.0,-0.80154,0.00011,17.17349]
[1779061347888,39.42,76884.39,0.0,-0.80046,0.00012,17.23231]
[1779061349400,39.42,76890.92,0.0,-0.79969,0.00012,17.27344]
[1779061349901,39.42,76890.92,0.0,-0.79968,0.00012,17.27413]
[1779061350929,39.42,76896.85,0.0,-0.79898,0.00012,17.31149]
[1779061351918,39.42,76905.91,0.0,-0.79795,0.00012,17.36394]
[1779061352924,39.43,76905.37,0.0,-0.79801,0.00012,17.36114]
[1779061353931,39.43,76924.88,0.0,-0.79573,0.00012,17.48227]
[1779061354938,39.43,76937.56,0.0,-0.79424,0.00012,17.56075]
[1779061355949,39.43,76963.63,0.0,-0.79116,0.00012,17.72167]
[1779061356956,39.43,76980.02,0.0,-0.78921,0.00012,17.82241]
[1779061357965,39.45,76989.05,0.0,-0.78803,0.00012,17.88318]
[1779061359487,39.47,77003.31,0.0,-0.78623,0.00012,17.97503]
[1779061359977,39.48,77005.1,0.0,-0.78593,0.00012,17.98993]
[1779061360996,39.48,76997.09,0.0,-0.78687,0.00012,17.94175]
[1779061362014,39.48,76976.2,0.0,-0.78935,0.00012,17.81455]
[1779061363019,39.49,76977.91,0.0,-0.78909,0.00012,17.82813]
[1779061365033,39.5,76970.32,0.0,-0.78992,0.00012,17.78504]
[1779061366039,39.51,76960.34,0.0,-0.79109,0.00012,17.72421]
[1779061367052,39.51,76953.62,0.0,-0.79183,0.00012,17.68596]
[1779061368057,39.53,76959.5,0.0,-0.79104,0.00012,17.72672]
[1779061369563,39.56,76968.38,0.0,-0.78984,0.00012,17.78863]
[1779061371078,39.57,76983.43,0.0,-0.78797,0.00012,17.8848]
[1779061372084,39.58,77012.89,0.0,-0.78438,0.00012,18.06707]
[1779061373092,39.59,77020.31,0.0,-0.78345,0.00012,18.11432]
[1779061374104,39.59,77010.04,0.0,-0.78467,0.00012,18.05227]
[1779061375114,39.6,77015.44,0.0,-0.78397,0.00012,18.08779]
[1779061376121,39.62,77033.69,0.0,-0.78167,0.00012,18.20286]
[1779061377132,39.63,77047.32,0.0,-0.77996,0.00012,18.28824]
[1779061378144,39.63,77060.03,0.0,-0.77841,0.00012,18.36473]
[1779061379633,39.63,77096.87,0.0,-0.77388,0.00012,18.58612]
[1779061381162,39.64,77104.8,0.0,-0.77288,0.00012,18.63448]
[1779061382177,39.64,77078.04,0.0,-0.77616,0.00012,18.47518]
[1779061383176,39.64,77055.83,0.0,-0.77886,0.00012,18.3424]
[1779061384183,39.65,77055.37,0.0,-0.77887,0.00012,18.34189]
[1779061385191,39.65,77063.08,0.0,-0.77789,0.00012,18.39011]
[1779061386204,39.65,77058.7,0.0,-0.77842,0.00012,18.36394]
[1779061387211,39.65,77049.34,0.0,-0.77956,0.00012,18.30792]
[1779061388220,39.66,77072.63,0.0,-0.77669,0.00012,18.44923]
[1779061389716,39.66,77070.75,0.0,-0.77691,0.00012,18.4381]
[1779061392247,39.66,77083.03,0.0,-0.77541,0.00012,18.51153]
[1779061393253,39.66,77102.61,0.0,-0.77301,0.00012,18.628]
[1779061394260,39.66,77108.45,0.0,-0.77228,0.00012,18.66308]
[1779061395268,39.66,77096.88,0.0,-0.7737,0.00012,18.59457]
[1779061396275,39.66,77091.25,0.0,-0.77439,0.00012,18.56106]
[1779061398287,39.66,77090.87,0.0,-0.77444,0.00012,18.55869]
[1779061399788,39.66,77089.91,0.0,-0.77456,0.00012,18.55274]
[1779061401309,39.66,77086.62,0.0,-0.77497,0.00012,18.53311]
[1779061404332,39.66,77078.02,0.0,-0.77603,0.00012,18.48125]
[1779061405337,39.66,77071.13,0.0,-0.77688,0.00012,18.43992]
[1779061406344,39.66,77069.72,0.0,-0.77705,0.00012,18.43133]
[1779061407353,39.66,77063.03,0.0,-0.77787,0.00012,18.39118]
[1779061408358,39.66,77071.42,0.0,-0.77685,0.00012,18.44121]
[1779061409862,39.66,77085.7,0.0,-0.77511,0.00012,18.5262]
[1779061411381,39.66,77094.53,0.0,-0.77406,0.00012,18.57428]
[1779061412387,39.66,77115.69,0.0,-0.77146,0.00012,18.69979]
[1779061413396,39.66,77127.0,0.0,-0.77006,0.00012,18.76652]
[1779061414400,39.66,77138.7,0.0,-0.76861,0.00012,18.83537]
[1779061415407,39.66,77145.08,0.0,-0.76782,0.00012,18.87273]
[1779061416414,39.66,77151.16,0.0,-0.76707,0.00012,18.90822]
[1779061418431,39.65,77141.14,0.0,-0.76833,0.00012,18.84869]
[1779061419937,39.65,77126.81,0.0,-0.77012,0.00012,18.76373]
[1779061421448,39.65,77123.19,0.0,-0.77058,0.00012,18.74214]
[1779061422455,39.65,77128.99,0.0,-0.76986,0.00012,18.7762]
[1779061423470,39.65,77140.75,0.0,-0.76841,0.00012,18.84534]
[1779061425489,39.65,77153.36,0.0,-0.76684,0.00012,18.91924]
[1779061426495,39.65,77154.88,0.0,-0.76666,0.00012,18.92754]
[1779061431536,39.64,77157.41,0.0,-0.76638,0.00012,18.9408]
[1779061432543,39.64,77147.57,0.0,-0.76762,0.00012,18.88271]
[1779061433553,39.64,77130.14,0.0,-0.76979,0.00012,18.77983]
[1779061434558,39.64,77117.78,0.0,-0.77132,0.00012,18.70663]
[1779061436572,39.64,77097.66,0.0,-0.77381,0.00012,18.58678]
[1779061437580,39.64,77089.0,0.0,-0.77487,0.00012,18.53526]
[1779061438587,39.64,77093.82,0.0,-0.77428,0.00012,18.5639]
[1779061439592,39.63,77098.16,0.0,-0.77375,0.00012,18.58953]
[1779061442635,39.63,77123.63,0.0,-0.77062,0.00012,18.74026]
[1779061443631,39.63,77123.63,0.0,-0.77063,0.00012,18.73978]
[1779061445648,39.63,77133.71,0.0,-0.76939,0.00012,18.79887]
[1779061446652,39.63,77154.54,0.0,-0.7668,0.00012,18.92117]
[1779061451687,39.62,77154.25,0.0,-0.76687,0.00012,18.91826]
[1779061453704,39.62,77175.5,0.0,-0.76421,0.00013,19.04239]
[1779061454708,39.62,77182.17,0.0,-0.76338,0.00013,19.08112]
[1779061459742,39.62,77168.09,0.0,-0.76517,0.00013,18.99761]
[1779061460750,39.62,77160.37,0.0,-0.76614,0.00013,18.95221]
[1779061461757,39.62,77151.25,0.0,-0.76728,0.00012,18.89867]
[1779061462767,39.62,77156.73,0.0,-0.7666,0.00012,18.93062]
[1779061463774,39.62,77180.14,0.0,-0.76367,0.00013,19.06741]
[1779061464781,39.61,77188.42,0.0,-0.76264,0.00013,19.11542]
[1779061466799,39.61,77182.64,0.0,-0.76338,0.00013,19.08122]
[1779061467819,39.61,77233.46,0.0,-0.75693,0.00013,19.37566]
[1779061468815,39.61,77233.46,0.0,-0.75694,0.00013,19.37518]
[1779061469822,39.61,77263.25,0.0,-0.75314,0.00013,19.54527]
[1779061470830,39.61,77274.12,0.0,-0.75175,0.00013,19.60681]
[1779061471837,39.6,77281.44,0.0,-0.75085,0.00013,19.64367]
[1779061472847,39.6,77275.67,0.0,-0.7516,0.00013,19.61047]
[1779061473862,39.6,77255.95,0.0,-0.75415,0.00013,19.4976]
[1779061474863,39.6,77234.68,0.0,-0.75688,0.00013,19.37524]
[1779061475868,39.6,77194.97,0.0,-0.76194,0.00013,19.14502]
[1779061476877,39.6,77178.94,0.0,-0.76397,0.00013,19.05124]
[1779061477882,39.6,77171.28,0.0,-0.76494,0.00013,19.00616]
[1779061479897,39.59,77155.57,0.0,-0.76692,0.00012,18.91335]
[1779061480904,39.59,77145.49,0.0,-0.76818,0.00012,18.8537]
[1779061485940,39.59,77152.08,0.0,-0.7674,0.00012,18.89088]
[1779061490974,39.58,77164.03,0.0,-0.76594,0.00013,18.95965]
[1779061492989,39.58,77170.01,0.0,-0.7652,0.00013,18.99412]
[1779061498026,39.57,77170.08,0.0,-0.76522,0.00013,18.99313]
[1779061499032,39.57,77185.63,0.0,-0.76327,0.00013,19.08378]
[1779061501050,39.57,77194.93,0.0,-0.7621,0.00013,19.13769]
[1779061502056,39.57,77188.96,0.0,-0.76287,0.00013,19.10223]
[1779061504092,39.57,77187.96,0.0,-0.76302,0.00013,19.09566]
[1779061505089,39.56,77175.02,0.0,-0.76466,0.00013,19.01959]
[1779061506096,39.56,77151.83,0.0,-0.76757,0.00012,18.8831]
[1779061507104,39.56,77142.1,0.0,-0.76879,0.00012,18.82546]
[1779061508119,39.56,77134.51,0.0,-0.76974,0.00012,18.78032]
[1779061509120,39.56,77123.45,0.0,-0.77112,0.00012,18.71461]
[1779061511134,39.55,77146.12,0.0,-0.76834,0.00012,18.84681]
[1779061512141,39.55,77151.68,0.0,-0.76765,0.00012,18.87926]
[1779061513169,39.55,77146.42,0.0,-0.76832,0.00012,18.8479]
[1779061515163,39.55,77137.11,0.0,-0.76949,0.00012,18.79228]
[1779061516170,39.55,77129.23,0.0,-0.77048,0.00012,18.74538]
[1779061517177,39.55,77125.25,0.0,-0.77098,0.00012,18.72158]
[1779061519190,39.54,77139.58,0.0,-0.7692,0.00012,18.80596]
[1779061520219,39.54,77161.15,0.0,-0.76652,0.00013,18.93279]
[1779061521210,39.54,77161.15,0.0,-0.76652,0.00013,18.93256]
[1779061522218,39.54,77175.87,0.0,-0.76468,0.00013,19.01872]
[1779061523228,39.54,77174.42,0.0,-0.76487,0.00013,19.00991]
[1779061525240,39.54,77167.64,0.0,-0.76574,0.00013,18.96953]
[1779061526247,39.54,77160.52,0.0,-0.76664,0.00013,18.9273]
[1779061527257,39.53,77161.12,0.0,-0.76657,0.00013,18.93048]
[1779061528265,39.52,77167.98,0.0,-0.76579,0.00013,18.96727]
[1779061529271,39.52,77174.3,0.0,-0.765,0.00013,19.004]
[1779061530764,39.52,77201.27,0.0,-0.7616,0.00013,19.16131]
[1779061531286,39.52,77201.27,0.0,-0.76165,0.00013,19.15664]
[1779061532292,39.52,77204.44,0.0,-0.76125,0.00013,19.17473]
[1779061534306,39.51,77180.37,0.0,-0.76431,0.00013,19.03338]
[1779061535312,39.51,77165.71,0.0,-0.76616,0.00013,18.94701]
[1779061536321,39.51,77160.26,0.0,-0.76685,0.00013,18.91469]
[1779061537327,39.51,77144.31,0.0,-0.76885,0.00012,18.82023]
[1779061538335,39.51,77135.27,0.0,-0.76999,0.00012,18.7664]
[1779061539347,39.51,77129.15,0.0,-0.77075,0.00012,18.72984]
[1779061541355,39.5,77133.78,0.0,-0.77019,0.00012,18.75678]
[1779061542362,39.5,77140.8,0.0,-0.76932,0.00012,18.79805]
[1779061543373,39.5,77143.76,0.0,-0.76896,0.00012,18.81522]
[1779061544375,39.5,77133.34,0.0,-0.77027,0.00012,18.75323]
[1779061545383,39.5,77114.87,0.0,-0.77256,0.00012,18.64316]
[1779061546393,39.5,77103.29,0.0,-0.774,0.00012,18.57383]
[1779061547398,39.5,77103.79,0.0,-0.77394,0.00012,18.57656]
[1779061552435,39.49,77099.85,0.0,-0.77446,0.00012,18.55184]
[1779061554449,39.49,77105.21,0.0,-0.7738,0.00012,18.58345]
[1779061559487,39.49,77099.02,0.0,-0.7746,0.00012,18.54512]
[1779061562509,39.48,77107.3,0.0,-0.77359,0.00012,18.59381]
[1779061563516,39.48,77127.96,0.0,-0.77104,0.00012,18.71665]
[1779061564523,39.48,77145.9,0.0,-0.76881,0.00012,18.82281]
[1779061565530,39.48,77150.66,0.0,-0.76822,0.00012,18.85071]
[1779061568557,39.48,77156.27,0.0,-0.76753,0.00013,18.88304]
[1779061571056,39.47,77181.97,0.0,-0.76437,0.00013,19.03105]
[1779061572584,39.47,77193.15,0.0,-0.76297,0.00013,19.09625]
[1779061573589,39.47,77194.92,0.0,-0.76275,0.00013,19.10615]
[1779061574598,39.46,77177.85,0.0,-0.76492,0.00013,19.00576]
[1779061575603,39.46,77152.72,0.0,-0.76808,0.00013,18.85725]
[1779061576611,39.46,77138.34,0.0,-0.76989,0.00012,18.7718]
[1779061577617,39.46,77138.12,0.0,-0.76992,0.00012,18.77023]
[1779061579633,39.46,77144.32,0.0,-0.76916,0.00012,18.80642]
[1779061581140,39.46,77151.86,0.0,-0.76823,0.00013,18.85062]
[1779061583660,39.45,77139.37,0.0,-0.7698,0.00012,18.77602]
[1779061584667,39.45,77134.33,0.0,-0.77043,0.00012,18.74586]
[1779061585675,39.45,77141.59,0.0,-0.76953,0.00012,18.78868]
[1779061586684,39.45,77152.85,0.0,-0.76814,0.00013,18.85479]
[1779061587690,39.45,77165.11,0.0,-0.76661,0.00013,18.92702]
[1779061588696,39.45,77165.58,0.0,-0.76655,0.00013,18.92958]
[1779061591212,39.45,77172.92,0.0,-0.76568,0.00013,18.96786]
[1779061595748,39.44,77164.96,0.0,-0.7667,0.00013,18.92003]
[1779061598772,39.44,77178.73,0.0,-0.76499,0.00013,19.00017]
[1779061599779,39.44,77188.17,0.0,-0.7638,0.00013,19.05523]
[1779061601282,39.44,77193.32,0.0,-0.76317,0.00013,19.0846]
[1779061602819,39.43,77198.36,0.0,-0.76254,0.00013,19.11379]
[1779061604826,39.43,77187.97,0.0,-0.76387,0.00013,19.0522]
[1779061605834,39.43,77191.43,0.0,-0.76344,0.00013,19.07212]
[1779061606845,39.43,77197.82,0.0,-0.76264,0.00013,19.10915]
[1779061607848,39.43,77203.45,0.0,-0.76193,0.00013,19.14164]
[1779061608867,39.42,77209.03,0.0,-0.76124,0.00013,19.17377]
[1779061609883,39.42,77222.83,0.0,-0.75948,0.00013,19.25412]
[1779061610872,39.42,77224.21,0.0,-0.75932,0.00013,19.26126]
[1779061611898,39.42,77208.94,0.0,-0.76127,0.00013,19.17235]
[1779061612901,39.42,77205.04,0.0,-0.76178,0.00013,19.14883]
[1779061615912,39.38,77217.39,0.0,-0.76044,0.00013,19.21077]
[1779061616923,39.38,77226.03,0.0,-0.75935,0.00013,19.26065]
[1779061617932,39.38,77227.11,0.0,-0.75922,0.00013,19.26647]
[1779061619946,39.36,77219.43,0.0,-0.76032,0.00013,19.21669]
[1779061620955,39.33,77196.57,0.0,-0.76336,0.00013,19.07699]
[1779061621962,39.32,77181.57,0.0,-0.76536,0.00013,18.98425]
[1779061622966,39.28,77170.51,0.0,-0.76699,0.00013,18.90838]
[1779061623972,39.27,77164.51,0.0,-0.76775,0.00013,18.87237]
[1779061624979,39.27,77157.39,0.0,-0.76866,0.00013,18.82969]
[1779061630015,39.27,77153.27,0.0,-0.76922,0.00013,18.80321]
[1779061633037,39.26,77140.23,0.0,-0.77087,0.00012,18.72451]
[1779061638077,39.26,77143.89,0.0,-0.77044,0.00013,18.74514]
[1779061639080,39.24,77128.58,0.0,-0.77247,0.00012,18.64786]
[1779061640085,39.23,77104.63,0.0,-0.77545,0.00012,18.5037]
[1779061642100,39.22,77117.99,0.0,-0.77389,0.00012,18.57967]
[1779061643107,39.22,77130.82,0.0,-0.77231,0.00012,18.65618]
[1779061645121,39.21,77123.51,0.0,-0.77323,0.00012,18.61156]
[1779061648142,39.2,77114.02,0.0,-0.77452,0.00012,18.54934]
[1779061649165,39.19,77103.49,0.0,-0.77584,0.00012,18.48555]
[1779061650156,39.19,77089.83,0.0,-0.77753,0.00012,18.40269]
[1779061651163,39.19,77074.29,0.0,-0.77948,0.00012,18.30391]
[1779061652170,39.19,77069.19,0.0,-0.78011,0.00012,18.27271]
[1779061654184,39.19,77081.49,0.0,-0.77861,0.00012,18.34679]
[1779061655198,39.19,77094.07,0.0,-0.77707,0.00012,18.42249]
[1779061656199,39.19,77086.26,0.0,-0.77804,0.00012,18.37489]
[1779061657206,39.19,77070.57,0.0,-0.77997,0.00012,18.27951]
[1779061659220,39.18,77077.8,0.0,-0.7791,0.00012,18.32294]
[1779061661233,39.18,77084.18,0.0,-0.77832,0.00012,18.36134]
[1779061666270,39.18,77073.01,0.0,-0.7797,0.00012,18.29294]
[1779061669290,39.18,77079.46,0.0,-0.77892,0.00012,18.33175]
[1779061670296,39.18,77085.0,0.0,-0.77824,0.00012,18.36515]
[1779061673318,39.18,77076.95,0.0,-0.77924,0.00012,18.31581]
[1779061678359,39.17,77081.42,0.0,-0.77871,0.00012,18.34215]
[1779061680395,39.17,77074.02,0.0,-0.77962,0.00012,18.29691]
[1779061681383,39.17,77093.5,0.0,-0.77723,0.00012,18.41495]
[1779061682389,39.17,77104.95,0.0,-0.77582,0.00012,18.48405]
[1779061684412,39.17,77123.66,0.0,-0.7735,0.00012,18.59643]
[1779061687425,39.17,77140.59,0.0,-0.7714,0.00013,18.69741]
[1779061688432,39.17,77152.01,0.0,-0.76998,0.00013,18.76539]
[1779061691954,39.17,77164.16,0.0,-0.76846,0.00013,18.83719]
[1779061695481,39.17,77168.42,0.0,-0.76794,0.00013,18.86198]
[1779061697498,39.16,77179.83,0.0,-0.76651,0.00013,18.92952]
[1779061699511,39.16,77172.01,0.0,-0.7675,0.00013,18.88297]
[1779061702037,39.16,77164.92,0.0,-0.7684,0.00013,18.84045]
[1779061703538,39.16,77173.38,0.0,-0.76734,0.00013,18.8905]
[1779061707567,39.16,77164.26,0.0,-0.76851,0.00013,18.83519]
[1779061709579,39.16,77153.4,0.0,-0.76988,0.00013,18.77006]
[1779061710587,39.16,77147.49,0.0,-0.77063,0.00013,18.73458]
[1779061715622,39.15,77155.14,0.0,-0.76972,0.00013,18.77509]
[1779061718650,39.15,77165.75,0.0,-0.7684,0.00013,18.83778]
[1779061719653,39.15,77171.15,0.0,-0.76772,0.00013,18.86972]
[1779061722179,39.15,77178.63,0.0,-0.76679,0.00013,18.91346]
[1779061725695,39.14,77185.85,0.0,-0.7659,0.00013,18.95549]
[1779061728716,39.14,77190.96,0.0,-0.76526,0.00013,18.98507]
[1779061733750,39.14,77187.2,0.0,-0.76577,0.00013,18.96173]
[1779061734758,39.14,77177.97,0.0,-0.76694,0.00013,18.90676]
[1779061735764,39.14,77174.09,0.0,-0.76743,0.00013,18.88355]
[1779061736772,39.14,77181.11,0.0,-0.76655,0.00013,18.92517]
[1779061737787,39.14,77186.41,0.0,-0.76588,0.00013,18.95648]
[1779061738787,39.13,77192.17,0.0,-0.76515,0.00013,18.99044]
[1779061740820,39.13,77194.35,0.0,-0.76488,0.00013,19.0029]
[1779061744866,39.13,77200.05,0.0,-0.76418,0.00013,19.03568]
[1779061747365,39.13,77190.88,0.0,-0.76536,0.00013,18.98066]
[1779061749896,39.13,77178.36,0.0,-0.76696,0.00013,18.90595]
[1779061750901,39.12,77165.27,0.0,-0.76862,0.00013,18.82784]
[1779061751908,39.12,77162.41,0.0,-0.76898,0.00013,18.81061]
[1779061753922,39.12,77169.91,0.0,-0.76804,0.00013,18.85501]
[1779061755943,39.12,77181.16,0.0,-0.76663,0.00013,18.92162]
[1779061757435,39.12,77196.78,0.0,-0.76465,0.00013,19.01384]
[1779061758970,39.12,77218.53,0.0,-0.76188,0.00013,19.14207]
[1779061759976,39.12,77240.32,0.0,-0.75909,0.00013,19.26988]
[1779061761464,39.12,77263.31,0.0,-0.75613,0.00013,19.40355]
[1779061764006,39.12,77256.11,0.0,-0.75707,0.00013,19.36113]
[1779061767026,39.11,77245.89,0.0,-0.7584,0.00013,19.30088]
[1779061768033,39.11,77240.69,0.0,-0.75908,0.00013,19.27027]
[1779061770048,39.11,77243.11,0.0,-0.75877,0.00013,19.28413]
[1779061772061,39.11,77243.6,0.0,-0.75875,0.00013,19.2823]
[1779061775084,39.11,77228.63,0.0,-0.76069,0.00013,19.19403]
[1779061776090,39.11,77220.39,0.0,-0.76175,0.00013,19.14543]
[1779061777102,39.11,77221.57,0.0,-0.7616,0.00013,19.15226]
[1779061778105,39.11,77233.84,0.0,-0.76003,0.00013,19.22421]
[1779061779111,39.11,77238.31,0.0,-0.75946,0.00013,19.25027]
[1779061780118,39.1,77231.32,0.0,-0.76036,0.00013,19.20906]
[1779061781127,39.1,77222.08,0.0,-0.76155,0.00013,19.15459]
[1779061782132,39.1,77226.12,0.0,-0.76104,0.00013,19.17822]
[1779061783140,39.1,77233.46,0.0,-0.7601,0.00013,19.22098]
[1779061788174,39.1,77237.13,0.0,-0.75965,0.00013,19.24149]
[1779061789183,39.1,77248.25,0.0,-0.75823,0.00013,19.30632]
[1779061794216,39.09,77244.02,0.0,-0.7588,0.00013,19.28044]
[1779061796235,39.09,77238.94,0.0,-0.75946,0.00013,19.25049]
[1779061798244,39.09,77231.06,0.0,-0.76048,0.00013,19.20378]
[1779061799252,39.09,77218.91,0.0,-0.76205,0.00013,19.13204]
[1779061800258,39.09,77214.98,0.0,-0.76255,0.00013,19.10868]
[1779061802272,39.09,77205.55,0.0,-0.76376,0.00013,19.05275]
[1779061803279,39.09,77202.5,0.0,-0.76415,0.00013,19.03463]
[1779061805294,39.09,77218.77,0.0,-0.76208,0.00013,19.13059]
[1779061806301,39.09,77232.79,0.0,-0.76028,0.00013,19.21286]
[1779061807331,39.09,77226.02,0.0,-0.76116,0.00013,19.17286]
[1779061808322,39.08,77219.37,0.0,-0.76201,0.00013,19.13353]
[1779061813357,39.08,77221.41,0.0,-0.76177,0.00013,19.14477]
[1779061818399,39.08,77224.26,0.0,-0.76143,0.00013,19.1604]
[1779061823432,39.07,77221.33,0.0,-0.76184,0.00013,19.14183]
[1779061828468,39.07,77224.2,0.0,-0.7615,0.00013,19.15747]
[1779061830486,39.07,77216.23,0.0,-0.76253,0.00013,19.11008]
[1779061834511,39.06,77222.14,0.0,-0.76182,0.00013,19.14007]
[1779061835517,39.06,77234.12,0.0,-0.76028,0.00013,19.21038]
[1779061836523,39.06,77244.97,0.0,-0.75889,0.00013,19.27387]
[1779061837534,39.06,77249.75,0.0,-0.75828,0.00013,19.30166]
[1779061838538,39.06,77243.87,0.0,-0.75904,0.00013,19.26702]
[1779061839545,39.06,77235.66,0.0,-0.7601,0.00013,19.21865]
[1779061840551,39.06,77235.87,0.0,-0.76008,0.00013,19.21973]
[1779061843575,39.06,77226.86,0.0,-0.76125,0.00013,19.16627]
[1779061844582,39.06,77218.24,0.0,-0.76236,0.00013,19.11521]
[1779061845590,39.06,77216.61,0.0,-0.76257,0.00013,19.10539]
[1779061849618,39.05,77211.01,0.0,-0.76331,0.00013,19.07145]
[1779061852119,39.05,77208.11,0.0,-0.76369,0.00013,19.05375]
[1779061855663,39.05,77214.23,0.0,-0.76292,0.00013,19.08944]
[1779061859738,39.05,77223.64,0.0,-0.76173,0.00013,19.14423]
[1779061860742,39.04,77230.94,0.0,-0.7608,0.00013,19.18708]
[1779061862189,39.04,77226.59,0.0,-0.76136,0.00013,19.1613]
[1779061863761,39.04,77224.24,0.0,-0.76167,0.00013,19.14715]
[1779061866784,39.04,77216.24,0.0,-0.7627,0.00013,19.09956]
[1779061867789,39.04,77210.92,0.0,-0.76338,0.00013,19.06812]
[1779061869807,39.04,77221.73,0.0,-0.76201,0.00013,19.13143]
[1779061870815,39.04,77229.95,0.0,-0.76096,0.00013,19.17959]
[1779061873848,39.04,77221.84,0.0,-0.76202,0.00013,19.13106]
[1779061874852,39.03,77216.69,0.0,-0.76268,0.00013,19.1005]
[1779061879889,39.03,77224.59,0.0,-0.76169,0.00013,19.1462]
[1779061884923,39.03,77226.36,0.0,-0.76149,0.00013,19.15552]
[1779061889962,39.02,77231.97,0.0,-0.76079,0.00013,19.18744]
[1779061893989,39.02,77242.5,0.0,-0.75949,0.00013,19.24409]
[1779061894996,39.02,77242.31,0.0,-0.75952,0.00013,19.24271]
[1779061899024,39.01,77248.55,0.0,-0.75874,0.00013,19.27829]
[1779061904081,39.01,77250.05,0.0,-0.75858,0.00013,19.28576]
[1779061906087,39.01,77241.09,0.0,-0.75975,0.00013,19.23259]
[1779061907093,39.01,77241.38,0.0,-0.75972,0.00013,19.23405]
[1779061909107,39.0,77252.03,0.0,-0.75835,0.00013,19.29622]
[1779061914141,39.0,77254.94,0.0,-0.75799,0.00013,19.31247]
[1779061919176,39.0,77256.5,0.0,-0.75781,0.00013,19.32084]
[1779061924212,38.99,77256.56,0.0,-0.75782,0.00013,19.32024]
[1779061926226,38.99,77266.98,0.0,-0.75648,0.00013,19.38081]
[1779061927233,38.99,77278.25,0.0,-0.75501,0.00013,19.44634]
[1779061928240,38.99,77291.12,0.0,-0.75334,0.00013,19.52087]
[1779061929247,38.99,77295.12,0.0,-0.75282,0.00013,19.54377]
[1779061931260,38.99,77299.73,0.0,-0.75223,0.00013,19.56993]
[1779061936296,38.98,77300.49,0.0,-0.75215,0.00013,19.57337]
[1779061938310,38.98,77295.35,0.0,-0.75284,0.00013,19.54308]
[1779061941336,38.98,77303.59,0.0,-0.75177,0.00013,19.59001]
[1779061942343,38.98,77309.11,0.0,-0.75105,0.00013,19.62164]
[1779061943350,38.98,77317.1,0.0,-0.75001,0.00013,19.6674]
[1779061944357,38.98,77327.42,0.0,-0.74865,0.00013,19.72646]
[1779061945364,38.98,77330.58,0.0,-0.74824,0.00013,19.7443]
[1779061948385,38.97,77336.24,0.0,-0.74752,0.00013,19.77582]
[1779061952413,38.97,77343.78,0.0,-0.74657,0.00013,19.8136]
[1779061954429,38.97,77350.66,0.0,-0.74567,0.00013,19.8524]
[1779061955434,38.96,77351.04,0.0,-0.74562,0.00013,19.85436]
[1779061958455,38.96,77364.52,0.0,-0.74385,0.00013,19.93016]
[1779061959463,38.96,77372.07,0.0,-0.74285,0.00013,19.97263]
[1779061960469,38.96,77370.37,0.0,-0.74308,0.00013,19.96267]
[1779061962482,38.96,77362.16,0.0,-0.7442,0.00013,19.91543]
[1779061966511,38.95,77370.18,0.0,-0.74316,0.00013,19.9596]
[1779061967518,38.95,77379.25,0.0,-0.74195,0.00013,20.01054]
[1779061968524,38.95,77385.93,0.0,-0.74106,0.00013,20.04797]
[1779061969535,38.95,77386.23,0.0,-0.74103,0.00013,20.04939]
[1779061971552,38.94,77392.83,0.0,-0.74016,0.00013,20.08589]
[1779061972554,38.94,77397.96,0.0,-0.73948,0.00013,20.11439]
[1779061974567,38.91,77389.01,0.0,-0.74087,0.00013,20.05672]
[1779061978602,38.9,77397.4,0.0,-0.73977,0.00013,20.10254]
[1779061981626,38.9,77408.23,0.0,-0.73834,0.00014,20.16223]
[1779061982637,38.9,77413.97,0.0,-0.73757,0.00014,20.194]
[1779061983708,38.89,77425.06,0.0,-0.73608,0.00014,20.25549]
[1779061985655,38.88,77435.42,0.0,-0.73478,0.00014,20.30888]
[1779061986672,38.88,77448.46,0.0,-0.733,0.00014,20.38108]
[1779061987696,38.88,77459.11,0.0,-0.73155,0.00014,20.43978]
[1779061988687,38.86,77465.42,0.0,-0.73078,0.00014,20.47067]
[1779061989693,38.84,77466.23,0.0,-0.73079,0.00014,20.47062]
[1779061990703,38.81,77459.73,0.0,-0.7318,0.00014,20.4304]
[1779061991705,38.8,77450.12,0.0,-0.73322,0.00014,20.37326]
[1779061992714,38.77,77440.22,0.0,-0.73469,0.00014,20.31368]
[1779061993738,38.77,77439.33,0.0,-0.73482,0.00014,20.30832]
[1779061994728,38.77,77431.44,0.0,-0.73591,0.00014,20.26394]
[1779061995734,38.77,77426.84,0.0,-0.73654,0.00014,20.23783]
[1779062000774,38.76,77418.41,0.0,-0.73773,0.00014,20.18881]
[1779062001780,38.76,77416.56,0.0,-0.738,0.00014,20.17777]
[1779062004804,38.75,77406.11,0.0,-0.73943,0.00014,20.11827]
[1779062008848,38.75,77426.34,0.0,-0.73673,0.00014,20.23043]
[1779062009852,38.75,77464.47,0.0,-0.73151,0.00014,20.44253]
[1779062010867,38.75,77478.98,0.0,-0.72952,0.00014,20.52235]
[1779062011872,38.75,77473.9,0.0,-0.73026,0.00014,20.48994]
[1779062012879,38.73,77466.32,0.0,-0.73142,0.00014,20.44362]
[1779062013291,38.72,77462.49,0.0,-0.73195,0.00014,20.42205]
[1779062018921,38.71,77466.6,0.0,-0.73145,0.00014,20.44241]
[1779062021942,38.69,77476.03,0.0,-0.73028,0.00014,20.48978]
[1779062025969,38.69,77482.0,0.0,-0.72947,0.00014,20.52179]
[1779062031005,38.68,77482.24,0.0,-0.72947,0.00014,20.52197]
[1779062032016,38.68,77473.66,0.0,-0.73066,0.00014,20.47456]
[1779062033433,38.68,77455.8,0.0,-0.73312,0.00014,20.37538]
[1779062034031,38.68,77455.8,0.0,-0.73313,0.00014,20.37505]
[1779062035037,38.68,77443.18,0.0,-0.73487,0.00014,20.30451]
[1779062037050,38.67,77437.93,0.0,-0.7356,0.00014,20.27464]
[1779062039065,38.67,77443.31,0.0,-0.73488,0.00014,20.30418]
[1779062041079,38.67,77450.45,0.0,-0.73392,0.00014,20.34324]
[1779062043505,38.66,77444.36,0.0,-0.73477,0.00014,20.3086]
[1779062046114,38.64,77458.17,0.0,-0.733,0.00014,20.38081]
[1779062050159,38.62,77437.97,0.0,-0.7359,0.00014,20.26283]
[1779062051159,38.62,77437.97,0.0,-0.73591,0.00014,20.26251]
[1779062052166,38.62,77422.71,0.0,-0.738,0.00014,20.17655]
[1779062053578,38.61,77415.26,0.0,-0.73901,0.00014,20.13433]
[1779062056194,38.61,77407.86,0.0,-0.74003,0.00014,20.0918]
[1779062061229,38.61,77404.92,0.0,-0.74046,0.00014,20.07409]
[1779062062237,38.61,77397.64,0.0,-0.74145,0.00014,20.03259]
[1779062067270,38.6,77402.72,0.0,-0.74078,0.00014,20.06065]
[1779062072313,38.6,77401.7,0.0,-0.74098,0.00014,20.04952]
[1779062073723,38.6,77389.9,0.0,-0.74258,0.00014,19.98213]
[1779062075334,38.6,77388.65,0.0,-0.74276,0.00013,19.97472]
[1779062079362,38.59,77382.37,0.0,-0.74362,0.00013,19.93822]
[1779062083795,38.59,77387.98,0.0,-0.74288,0.00013,19.96971]
[1779062087418,38.59,77382.02,0.0,-0.7437,0.00013,19.93496]
[1779062089432,38.59,77392.16,0.0,-0.74234,0.00014,19.99245]
[1779062094469,38.58,77392.58,0.0,-0.74231,0.00014,19.99367]
[1779062096484,38.58,77416.24,0.0,-0.73911,0.00014,20.12763]
[1779062097490,38.58,77416.24,0.0,-0.73912,0.00014,20.12739]
[1779062098495,38.58,77421.83,0.0,-0.73837,0.00014,20.1587]
[1779062102525,38.57,77406.39,0.0,-0.7405,0.00014,20.06997]
[1779062105546,38.57,77414.66,0.0,-0.7394,0.00014,20.11603]
[1779062110582,38.56,77403.21,0.0,-0.74099,0.00014,20.0494]
[1779062111587,38.56,77404.94,0.0,-0.74077,0.00014,20.05887]
[1779062115616,38.55,77398.93,0.0,-0.74162,0.00014,20.02318]
[1779062117631,38.55,77395.9,0.0,-0.74204,0.00014,20.00524]
[1779062122669,38.54,77396.5,0.0,-0.742,0.00014,20.00703]
[1779062124681,38.54,77389.81,0.0,-0.74292,0.00014,19.96837]
[1779062129715,38.54,77383.42,0.0,-0.74381,0.00013,19.93078]
[1779062134750,38.53,77383.14,0.0,-0.7439,0.00013,19.92402]
[1779062139787,38.53,77378.65,0.0,-0.74453,0.00013,19.89744]
[1779062144820,38.52,77384.99,0.0,-0.74369,0.00013,19.93307]
[1779062149856,38.52,77391.37,0.0,-0.74285,0.00014,19.96872]
[1779062151869,38.52,77396.94,0.0,-0.7421,0.00014,20.00017]
[1779062154890,38.52,77402.65,0.0,-0.74134,0.00014,20.03217]
[1779062156903,38.52,77410.38,0.0,-0.7403,0.00014,20.0758]
[1779062158918,38.51,77416.13,0.0,-0.73953,0.00014,20.10801]
[1779062163953,38.51,77417.33,0.0,-0.7394,0.00014,20.11364]
[1779062164960,38.51,77423.49,0.0,-0.73856,0.00014,20.1483]
[1779062166974,38.5,77424.52,0.0,-0.73844,0.00014,20.15359]
[1779062167981,38.5,77418.22,0.0,-0.7393,0.00014,20.11765]
[1779062168988,38.5,77418.39,0.0,-0.73929,0.00014,20.11838]
[1779062174042,38.5,77419.96,0.0,-0.7391,0.00014,20.12619]
[1779062176051,38.5,77437.32,0.0,-0.73674,0.00014,20.22387]
[1779062177059,38.5,77445.31,0.0,-0.73565,0.00014,20.26856]
[1779062178067,38.49,77444.22,0.0,-0.73581,0.00014,20.26216]
[1779062180079,38.49,77452.29,0.0,-0.73471,0.00014,20.30696]
[1779062181089,38.49,77454.69,0.0,-0.73439,0.00014,20.31994]
[1779062184504,38.49,77444.49,0.0,-0.73581,0.00014,20.26207]
[1779062190148,38.48,77427.68,0.0,-0.73814,0.00014,20.16616]
[1779062193170,38.48,77420.6,0.0,-0.73915,0.00014,20.12137]
[1779062194578,38.48,77434.62,0.0,-0.73724,0.00014,20.2005]
[1779062195186,38.48,77438.95,0.0,-0.73665,0.00014,20.22469]
[1779062200221,38.47,77439.77,0.0,-0.73657,0.00014,20.22808]
[1779062205256,38.47,77435.5,0.0,-0.73719,0.00014,20.20279]
[1779062210291,38.46,77427.34,0.0,-0.73832,0.00014,20.15575]
[1779062215326,38.46,77423.05,0.0,-0.73893,0.00014,20.1306]
[1779062219354,38.46,77418.28,0.0,-0.7396,0.00014,20.10292]
[1779062224793,38.45,77414.56,0.0,-0.74012,0.00014,20.08126]
[1779062230431,38.45,77414.26,0.0,-0.74017,0.00014,20.07902]
[1779062232445,38.45,77401.88,0.0,-0.74186,0.00014,20.00828]
[1779062233454,38.45,77389.68,0.0,-0.74351,0.00014,19.93839]
[1779062234865,38.45,77398.0,0.0,-0.74239,0.00014,19.98601]
[1779062237481,38.45,77399.23,0.0,-0.74223,0.00014,19.99276]
[1779062239494,38.45,77393.98,0.0,-0.74294,0.00014,19.96253]
[1779062242515,38.45,77388.27,0.0,-0.74372,0.00014,19.92959]
[1779062247550,38.44,77381.58,0.0,-0.74464,0.00014,19.89043]
[1779062251580,38.44,77388.2,0.0,-0.7438,0.00014,19.92345]
[1779062252587,38.44,77394.87,0.0,-0.7429,0.00014,19.96148]
[1779062253593,38.44,77404.53,0.0,-0.7416,0.00014,20.01653]
[1779062258627,38.43,77408.77,0.0,-0.74105,0.00014,20.03962]
[1779062260642,38.43,77414.74,0.0,-0.74025,0.00014,20.07313]
[1779062265085,38.43,77433.11,0.0,-0.73776,0.00014,20.17645]
[1779062265676,38.43,77433.11,0.0,-0.73777,0.00014,20.17625]
[1779062268699,38.42,77441.14,0.0,-0.73669,0.00014,20.2209]
[1779062271721,38.42,77446.62,0.0,-0.73595,0.00014,20.25116]
[1779062272728,38.42,77462.62,0.0,-0.73375,0.00014,20.34075]
[1779062273734,38.42,77462.46,0.0,-0.73378,0.00014,20.3396]
[1779062275157,38.42,77470.46,0.0,-0.73268,0.00014,20.38403]
[1779062277762,38.39,77457.84,0.0,-0.73459,0.00014,20.30705]
[1779062278771,38.39,77452.87,0.0,-0.73528,0.00014,20.27884]
[1779062281797,38.38,77452.0,0.0,-0.73542,0.00014,20.27322]
[1779062284817,38.38,77461.28,0.0,-0.73416,0.00014,20.32462]
[1779062285826,38.38,77462.27,0.0,-0.73403,0.00014,20.32995]
[1779062286831,38.38,77469.03,0.0,-0.7331,0.00014,20.36766]
[1779062287849,38.38,77476.26,0.0,-0.7321,0.00014,20.40785]
[1779062288856,38.38,77475.37,0.0,-0.73223,0.00014,20.40262]
[1779062291884,38.37,77469.37,0.0,-0.73308,0.00014,20.36842]
[1779062292891,38.37,77453.72,0.0,-0.73525,0.00014,20.28036]
[1779062293898,38.37,77446.8,0.0,-0.73621,0.00014,20.24119]
[1779062294905,38.37,77449.83,0.0,-0.73579,0.00014,20.25813]
[1779062299939,38.37,77449.95,0.0,-0.73579,0.00014,20.25811]
[1779062300947,38.37,77455.46,0.0,-0.73504,0.00014,20.28898]
[1779062303968,38.36,77459.86,0.0,-0.73445,0.00014,20.31319]
[1779062307997,38.36,77453.06,0.0,-0.7354,0.00014,20.27423]
[1779062310012,38.36,77447.04,0.0,-0.73624,0.00014,20.23998]
[1779062314042,38.36,77442.92,0.0,-0.73685,0.00014,20.2118]
[1779062319074,38.35,77446.18,0.0,-0.73643,0.00014,20.2293]
[1779062323103,38.35,77437.59,0.0,-0.73763,0.00014,20.1799]
[1779062324110,38.35,77436.71,0.0,-0.73775,0.00014,20.17473]
[1779062329146,38.34,77431.58,0.0,-0.73848,0.00014,20.14476]
[1779062331159,38.34,77418.98,0.0,-0.74021,0.00014,20.07271]
[1779062332164,38.34,77413.99,0.0,-0.7409,0.00014,20.0441]
[1779062334179,38.34,77409.7,0.0,-0.74149,0.00014,20.01932]
[1779062338206,38.34,77407.94,0.0,-0.74174,0.00014,20.00869]
[1779062340221,38.34,77401.66,0.0,-0.7426,0.00014,19.9723]
[1779062342235,38.34,77397.38,0.0,-0.74319,0.00014,19.94735]
[1779062346262,38.33,77404.21,0.0,-0.74228,0.00014,19.98592]
[1779062347273,38.33,77413.61,0.0,-0.74101,0.00014,20.03948]
[1779062348277,38.33,77420.6,0.0,-0.74006,0.00014,20.07926]
[1779062352307,38.33,77408.9,0.0,-0.74167,0.00014,20.01185]
[1779062353312,38.33,77402.61,0.0,-0.74253,0.00014,19.97567]
[1779062358360,38.33,77404.04,0.0,-0.74234,0.00014,19.98343]
[1779062363400,38.32,77399.21,0.0,-0.74301,0.00014,19.95511]
[1779062365798,38.32,77394.93,0.0,-0.74361,0.00014,19.9301]
[1779062368428,38.32,77400.23,0.0,-0.74289,0.00014,19.9603]
[1779062371447,38.32,77403.88,0.0,-0.74244,0.00014,19.97649]
[1779062376481,38.32,77403.65,0.0,-0.74249,0.00014,19.97444]
[1779062381522,38.31,77405.78,0.0,-0.74222,0.00014,19.98588]
[1779062386562,38.31,77405.46,0.0,-0.74228,0.00014,19.98323]
[1779062387565,38.31,77412.83,0.0,-0.74128,0.00014,20.02532]
[1779062388572,38.31,77421.61,0.0,-0.74009,0.00014,20.07513]
[1779062393607,38.3,77420.84,0.0,-0.74022,0.00014,20.06971]
[1779062398642,38.3,77416.11,0.0,-0.74089,0.00014,20.04171]
[1779062401674,38.3,77417.26,0.0,-0.74074,0.00014,20.04814]
[1779062403677,38.29,77413.17,0.0,-0.74132,0.00014,20.02406]
[1779062408716,38.29,77423.31,0.0,-0.73996,0.00014,20.08105]
[1779062409723,38.29,77417.94,0.0,-0.74069,0.00014,20.05018]
[1779062410731,38.29,77412.13,0.0,-0.74149,0.00014,20.01676]
[1779062412744,38.29,77423.49,0.0,-0.73995,0.00014,20.08134]
[1779062416231,38.28,77417.89,0.0,-0.74073,0.00014,20.04878]
[1779062418786,38.28,77423.13,0.0,-0.74003,0.00014,20.07818]
[1779062420800,38.28,77416.31,0.0,-0.74097,0.00014,20.03885]
[1779062426301,38.28,77417.19,0.0,-0.74087,0.00014,20.04313]
[1779062429863,38.27,77411.9,0.0,-0.7416,0.00014,20.01223]
[1779062434918,38.27,77405.27,0.0,-0.74256,0.00014,19.96921]
[1779062436371,38.27,77391.76,0.0,-0.7444,0.00014,19.89116]
[1779062437923,38.27,77386.96,0.0,-0.74506,0.00014,19.86305]
[1779062442960,38.27,77384.19,0.0,-0.74546,0.00014,19.84613]
[1779062445984,38.26,77389.24,0.0,-0.74478,0.00014,19.87484]
[1779062449005,38.26,77394.78,0.0,-0.74405,0.00014,19.90624]
[1779062451020,38.26,77384.37,0.0,-0.74547,0.00014,19.84559]
[1779062456058,38.25,77381.72,0.0,-0.74585,0.00014,19.82928]
[1779062458077,38.25,77371.32,0.0,-0.74727,0.00014,19.76843]
[1779062459079,38.25,77369.25,0.0,-0.74755,0.00014,19.75627]
[1779062464113,38.25,77365.19,0.0,-0.74811,0.00013,19.73216]
[1779062466128,38.25,77358.01,0.0,-0.74908,0.00013,19.68999]
[1779062467136,38.25,77348.33,0.0,-0.75039,0.00013,19.63312]
[1779062468143,38.25,77342.67,0.0,-0.75115,0.00013,19.59976]
[1779062469149,38.25,77345.01,0.0,-0.75084,0.00013,19.61339]
[1779062471162,38.25,77338.84,0.0,-0.75167,0.00013,19.57692]
[1779062475191,38.25,77332.19,0.0,-0.75257,0.00013,19.53748]
[1779062480226,38.24,77330.92,0.0,-0.75275,0.00013,19.52969]
[1779062484254,38.24,77323.77,0.0,-0.75372,0.00013,19.48677]
[1779062487281,38.24,77310.99,0.0,-0.75543,0.00013,19.41054]
[1779062488286,38.24,77305.99,0.0,-0.7561,0.00013,19.38075]
[1779062490297,38.24,77295.93,0.0,-0.75744,0.00013,19.32077]
[1779062491304,38.24,77289.51,0.0,-0.75832,0.00013,19.27813]
[1779062492311,38.24,77290.55,0.0,-0.75818,0.00013,19.28436]
[1779062493317,38.24,77296.41,0.0,-0.75741,0.00013,19.31933]
[1779062494325,38.24,77301.84,0.0,-0.75669,0.00013,19.35164]
[1779062497346,38.24,77289.43,0.0,-0.75833,0.00013,19.27764]
[1779062498355,38.24,77292.09,0.0,-0.75798,0.00013,19.29354]
[1779062500366,38.24,77302.39,0.0,-0.75661,0.00013,19.35493]
[1779062502433,38.24,77306.53,0.0,-0.75606,0.00013,19.37965]
[1779062503408,38.24,77301.02,0.0,-0.75679,0.00013,19.34694]
[1779062505428,38.24,77290.48,0.0,-0.75818,0.00013,19.28421]
[1779062506429,38.24,77284.97,0.0,-0.75891,0.00013,19.25137]
[1779062508442,38.24,77281.69,0.0,-0.75934,0.00013,19.23196]
[1779062512471,38.24,77275.42,0.0,-0.76015,0.00013,19.19486]
[1779062513477,38.24,77269.82,0.0,-0.76089,0.00013,19.16137]
[1779062515492,38.24,77267.63,0.0,-0.76117,0.00013,19.14851]
[1779062516961,38.24,77272.65,0.0,-0.7605,0.00013,19.1789]
[1779062520528,38.25,77262.79,0.0,-0.76179,0.00013,19.12]
[1779062521542,38.25,77250.94,0.0,-0.76334,0.00013,19.04875]
[1779062522542,38.25,77242.17,0.0,-0.76448,0.00013,18.99593]
[1779062523549,38.25,77234.02,0.0,-0.76554,0.00013,18.94681]
[1779062524556,38.25,77232.6,0.0,-0.76572,0.00013,18.93845]
[1779062527037,38.25,77217.33,0.0,-0.76768,0.00013,18.84663]
[1779062528590,38.25,77217.29,0.0,-0.76767,0.00013,18.84676]
[1779062533624,38.26,77213.7,0.0,-0.7681,0.00013,18.82673]
[1779062535638,38.26,77201.33,0.0,-0.76968,0.00013,18.75206]
[1779062537108,38.26,77182.83,0.0,-0.77204,0.00013,18.63959]
[1779062538659,38.27,77178.46,0.0,-0.77259,0.00013,18.61321]
[1779062541692,38.27,77189.93,0.0,-0.7711,0.00013,18.68408]
[1779062542689,38.27,77204.99,0.0,-0.76916,0.00013,18.77633]
[1779062543697,38.27,77222.1,0.0,-0.76695,0.00013,18.88062]
[1779062544706,38.27,77231.14,0.0,-0.76577,0.00013,18.93563]
[1779062545716,38.27,77233.11,0.0,-0.76551,0.00013,18.94771]
[1779062547187,38.27,77222.07,0.0,-0.76693,0.00013,18.88152]
[1779062548738,38.28,77217.56,0.0,-0.7675,0.00013,18.85459]
[1779062550751,38.28,77205.15,0.0,-0.76909,0.00013,18.77958]
[1779062554782,38.28,77212.44,0.0,-0.76817,0.00013,18.8205]
[1779062555792,38.28,77224.45,0.0,-0.76661,0.00013,18.89365]
[1779062557258,38.28,77248.01,0.0,-0.76353,0.00013,19.03658]
[1779062557803,38.28,77248.01,0.0,-0.76353,0.00013,19.03661]
[1779062559814,38.29,77241.15,0.0,-0.76441,0.00013,18.99583]
[1779062560822,38.29,77235.32,0.0,-0.76516,0.00013,18.96096]
[1779062565858,38.29,77237.39,0.0,-0.76487,0.00013,18.97466]
[1779062570893,38.29,77230.15,0.0,-0.76579,0.00013,18.93162]
[1779062571901,38.29,77238.27,0.0,-0.76473,0.00013,18.98086]
[1779062572908,38.29,77249.7,0.0,-0.76324,0.00013,19.04997]
[1779062573915,38.3,77259.39,0.0,-0.76197,0.00013,19.10836]
[1779062575928,38.3,77264.49,0.0,-0.7613,0.00013,19.13914]
[1779062578948,38.3,77278.13,0.0,-0.7595,0.00013,19.221]
[1779062579955,38.3,77284.23,0.0,-0.7587,0.00013,19.25745]
[1779062583984,38.3,77292.4,0.0,-0.75762,0.00013,19.30617]
[1779062584991,38.3,77302.18,0.0,-0.75633,0.00013,19.36424]
[1779062589020,38.3,77296.43,0.0,-0.7571,0.00013,19.32982]
[1779062591033,38.3,77283.43,0.0,-0.75881,0.00013,19.25238]
[1779062592041,38.3,77273.55,0.0,-0.76011,0.00013,19.19344]
[1779062595065,38.3,77267.19,0.0,-0.76094,0.00013,19.1557]
[1779062599089,38.3,77262.18,0.0,-0.76158,0.00013,19.12629]
[1779062600099,38.3,77251.54,0.0,-0.76297,0.00013,19.0625]
[1779062601103,38.3,77243.57,0.0,-0.764,0.00013,19.01469]
[1779062602110,38.3,77250.79,0.0,-0.76306,0.00013,19.05833]
[1779062604124,38.3,77257.35,0.0,-0.76219,0.00013,19.09806]
[1779062606138,38.3,77250.35,0.0,-0.7631,0.00013,19.05621]
[1779062608151,38.3,77248.46,0.0,-0.76334,0.00013,19.04517]
[1779062609159,38.31,77242.52,0.0,-0.76411,0.00013,19.00956]
[1779062611173,38.31,77242.26,0.0,-0.76417,0.00013,19.00392]
[1779062612180,38.31,77253.28,0.0,-0.76273,0.00013,19.07044]
[1779062613187,38.31,77259.33,0.0,-0.76194,0.00013,19.10686]
[1779062616209,38.31,77262.42,0.0,-0.76153,0.00013,19.12576]
[1779062621243,38.31,77265.38,0.0,-0.76113,0.00013,19.14392]
[1779062624265,38.31,77277.6,0.0,-0.75952,0.00013,19.21721]
[1779062625277,38.31,77290.06,0.0,-0.75788,0.00013,19.29138]
[1779062626279,38.31,77289.38,0.0,-0.75798,0.00013,19.28711]
[1779062629306,38.31,77281.35,0.0,-0.75904,0.00013,19.23911]
[1779062630313,38.31,77273.38,0.0,-0.76009,0.00013,19.1915]
[1779062631320,38.31,77268.66,0.0,-0.76071,0.00013,19.16339]
[1779062632345,38.31,77262.68,0.0,-0.76149,0.00013,19.12771]
[1779062633334,38.31,77268.94,0.0,-0.76066,0.00013,19.16543]
[1779062634342,38.31,77266.78,0.0,-0.76094,0.00013,19.15265]
[1779062637362,38.31,77256.1,0.0,-0.76233,0.00013,19.08896]
[1779062638369,38.31,77250.29,0.0,-0.76309,0.00013,19.05412]
[1779062639376,38.31,77250.74,0.0,-0.76302,0.00013,19.05697]
[1779062643409,38.32,77258.9,0.0,-0.76194,0.00013,19.10667]
[1779062644420,38.32,77275.75,0.0,-0.75973,0.00013,19.20772]
[1779062645424,38.32,77288.18,0.0,-0.75809,0.00013,19.28199]
[1779062646432,38.32,77279.49,0.0,-0.75923,0.00013,19.23024]
[1779062647443,38.32,77273.94,0.0,-0.75996,0.00013,19.1972]
[1779062649453,38.32,77273.24,0.0,-0.76005,0.00013,19.19333]
[1779062654488,38.32,77267.41,0.0,-0.76079,0.00013,19.15927]
[1779062656504,38.32,77260.73,0.0,-0.76166,0.00013,19.11966]
[1779062659523,38.33,77258.32,0.0,-0.76196,0.00013,19.106]
[1779062660532,38.33,77267.54,0.0,-0.76074,0.00013,19.16154]
[1779062661537,38.33,77268.88,0.0,-0.76056,0.00013,19.16982]
[1779062664561,38.33,77277.61,0.0,-0.7594,0.00013,19.22242]
[1779062665565,38.33,77282.87,0.0,-0.75871,0.00013,19.25393]
[1779062669593,38.33,77273.94,0.0,-0.75989,0.00013,19.20037]
[1779062670600,38.33,77267.75,0.0,-0.7607,0.00013,19.1634]
[1779062675635,38.33,77271.73,0.0,-0.76019,0.00013,19.18374]
[1779062678139,38.33,77280.58,0.0,-0.75902,0.00013,19.23682]
[1779062679663,38.34,77274.33,0.0,-0.75984,0.00013,19.19959]
[1779062681699,38.34,77266.62,0.0,-0.76085,0.00013,19.15375]
[1779062686722,38.34,77271.77,0.0,-0.76015,0.00013,19.18537]
[1779062691753,38.34,77276.38,0.0,-0.75954,0.00013,19.21348]
[1779062696788,38.34,77276.66,0.0,-0.75948,0.00013,19.21585]
[1779062699810,38.35,77270.22,0.0,-0.76032,0.00013,19.17776]
[1779062701824,38.35,77261.8,0.0,-0.76142,0.00013,19.12768]
[1779062703838,38.35,77256.06,0.0,-0.76216,0.00013,19.0935]
[1779062704845,38.35,77247.72,0.0,-0.76325,0.00013,19.04354]
[1779062705851,38.35,77242.66,0.0,-0.7639,0.00013,19.01324]
[1779062708353,38.35,77233.69,0.0,-0.76506,0.00013,18.95937]
[1779062709883,38.35,77238.78,0.0,-0.7644,0.00013,18.99015]
[1779062710898,38.35,77225.52,0.0,-0.76612,0.00013,18.91024]
[1779062711907,38.35,77214.35,0.0,-0.76756,0.00013,18.84294]
[1779062712908,38.35,77206.82,0.0,-0.76852,0.00013,18.79738]
[1779062713915,38.35,77189.15,0.0,-0.77079,0.00013,18.69006]
[1779062714920,38.35,77179.08,0.0,-0.77207,0.00013,18.62877]
[1779062719958,38.36,77180.76,0.0,-0.77183,0.00013,18.64012]
[1779062724994,38.36,77178.26,0.0,-0.77213,0.00013,18.62583]
[1779062728499,38.36,77191.57,0.0,-0.77041,0.00013,18.70779]
[1779062730046,38.37,77197.96,0.0,-0.76959,0.00013,18.74702]
[1779062732065,38.37,77182.04,0.0,-0.77166,0.00013,18.64565]
[1779062735102,38.37,77162.05,0.0,-0.7742,0.00013,18.52345]
[1779062736129,38.37,77147.18,0.0,-0.77609,0.00013,18.43205]
[1779062737136,38.37,77136.26,0.0,-0.77747,0.00013,18.36475]
[1779062738600,38.37,77128.6,0.0,-0.77843,0.00013,18.31763]
[1779062739194,38.37,77128.6,0.0,-0.77842,0.00013,18.31778]
[1779062741183,38.37,77115.78,0.0,-0.78003,0.00013,18.23884]
[1779062742177,38.37,77116.19,0.0,-0.77997,0.00013,18.24174]
[1779062743185,38.37,77127.0,0.0,-0.7786,0.00013,18.30896]
[1779062744183,38.37,77130.7,0.0,-0.77813,0.00013,18.33206]
[1779062747208,38.37,77121.9,0.0,-0.77923,0.00013,18.27829]
[1779062748671,38.38,77105.42,0.0,-0.78128,0.00012,18.17657]
[1779062750228,38.38,77105.27,0.0,-0.78129,0.00012,18.17598]
[1779062755265,38.38,77104.13,0.0,-0.7814,0.00012,18.17067]
[1779062758749,38.39,77113.56,0.0,-0.7802,0.00013,18.23021]
[1779062760302,38.39,77116.01,0.0,-0.77988,0.00013,18.24592]
[1779062761313,38.39,77105.36,0.0,-0.78121,0.00012,18.18009]
[1779062762324,38.39,77099.52,0.0,-0.78193,0.00012,18.14402]
[1779062764341,38.39,77096.34,0.0,-0.78231,0.00012,18.12498]
[1779062767360,38.39,77087.06,0.0,-0.78345,0.00012,18.06778]
[1779062769378,38.4,77077.63,0.0,-0.78461,0.00012,18.00964]
[1779062771389,38.4,77069.62,0.0,-0.78557,0.00012,17.9609]
[1779062775425,38.4,77048.84,0.0,-0.7881,0.00012,17.83225]
[1779062776432,38.4,77029.59,0.0,-0.79045,0.00012,17.7118]
[1779062777436,38.41,77029.73,0.0,-0.79042,0.00012,17.71316]
[1779062778444,38.41,77037.03,0.0,-0.78952,0.00012,17.75949]
[1779062779453,38.41,77035.31,0.0,-0.78972,0.00012,17.74904]
[1779062782470,38.41,77027.4,0.0,-0.79067,0.00012,17.70045]
[1779062784484,38.41,77035.38,0.0,-0.78968,0.00012,17.75139]
[1779062785491,38.42,77041.05,0.0,-0.78898,0.00012,17.78733]
[1779062786505,38.42,77057.98,0.0,-0.78689,0.00012,17.89413]
[1779062788512,38.42,77051.73,0.0,-0.78764,0.00012,17.85545]
[1779062789519,38.42,77058.62,0.0,-0.78679,0.00012,17.89899]
[1779062790526,38.42,77067.35,0.0,-0.78571,0.00012,17.95396]
[1779062791535,38.42,77069.33,0.0,-0.78549,0.00012,17.96227]
[1779062794554,38.43,77057.23,0.0,-0.78696,0.00012,17.88786]
[1779062795561,38.43,77053.96,0.0,-0.78735,0.00012,17.86792]
[1779062797574,38.43,77047.86,0.0,-0.78808,0.00012,17.8304]
[1779062802611,38.44,77050.22,0.0,-0.78776,0.00012,17.84699]
[1779062803617,38.44,77055.31,0.0,-0.78712,0.00012,17.87918]
[1779062805632,38.44,77059.92,0.0,-0.78654,0.00012,17.90861]
[1779062810677,38.45,77059.18,0.0,-0.7866,0.00012,17.90549]
[1779062815711,38.45,77062.67,0.0,-0.78615,0.00012,17.92876]
[1779062819740,38.46,77055.93,0.0,-0.78695,0.00012,17.88807]
[1779062824775,38.46,77061.67,0.0,-0.78622,0.00012,17.92508]
[1779062825781,38.46,77056.65,0.0,-0.78682,0.00012,17.89428]
[1779062829812,38.46,77061.72,0.0,-0.78618,0.00012,17.92701]
[1779062830820,38.47,77067.23,0.0,-0.78549,0.00012,17.96169]
[1779062835852,38.47,77070.04,0.0,-0.7851,0.00012,17.98142]
[1779062840887,38.48,77070.6,0.0,-0.78499,0.00012,17.98685]
[1779062843911,38.48,77076.81,0.0,-0.78421,0.00012,18.02637]
[1779062844916,38.48,77085.43,0.0,-0.78313,0.00012,18.08021]
[1779062845922,38.48,77087.67,0.0,-0.78285,0.00012,18.09434]
[1779062850957,38.49,77084.84,0.0,-0.78318,0.00012,18.0779]
[1779062855994,38.49,77081.91,0.0,-0.78356,0.00012,18.05597]
[1779062859527,38.49,77093.68,0.0,-0.7821,0.00012,18.12932]
[1779062861034,38.49,77096.09,0.0,-0.78179,0.00012,18.14444]
[1779062864054,38.49,77103.18,0.0,-0.7809,0.00012,18.18865]
[1779062867075,38.49,77112.25,0.0,-0.77977,0.00012,18.24487]
[1779062869598,38.49,77122.77,0.0,-0.77844,0.00013,18.31007]
[1779062872109,38.49,77117.48,0.0,-0.7791,0.00013,18.27752]
[1779062875130,38.49,77124.29,0.0,-0.77825,0.00013,18.31954]
[1779062880166,38.49,77125.25,0.0,-0.77813,0.00013,18.32539]
[1779062882180,38.49,77106.25,0.0,-0.78051,0.00012,18.20789]
[1779062883187,38.49,77085.73,0.0,-0.78307,0.00012,18.08066]
[1779062884194,38.49,77078.92,0.0,-0.78391,0.00012,18.03838]
[1779062885201,38.49,77079.33,0.0,-0.78386,0.00012,18.04099]
[1779062887215,38.49,77061.99,0.0,-0.786,0.00012,17.93321]
[1779062888223,38.49,77050.22,0.0,-0.78744,0.00012,17.85982]
[1779062889745,38.49,77053.53,0.0,-0.78703,0.00012,17.88053]
[1779062892250,38.5,77060.13,0.0,-0.78621,0.00012,17.92215]
[1779062895271,38.5,77054.27,0.0,-0.78693,0.00012,17.88587]
[1779062897284,38.5,77052.01,0.0,-0.7872,0.00012,17.87195]
[1779062899814,38.5,77065.62,0.0,-0.78552,0.00012,17.95718]
[1779062901313,38.5,77065.03,0.0,-0.78559,0.00012,17.95375]
[1779062904334,38.5,77058.86,0.0,-0.78634,0.00012,17.91553]
[1779062905340,38.5,77053.42,0.0,-0.78701,0.00012,17.88159]
[1779062906348,38.5,77045.96,0.0,-0.78792,0.00012,17.83504]
[1779062907354,38.5,77043.67,0.0,-0.7882,0.00012,17.82076]
[1779062909886,38.5,77056.05,0.0,-0.78668,0.00012,17.89838]
[1779062912390,38.5,77060.57,0.0,-0.78616,0.00012,17.92229]
[1779062913397,38.5,77055.21,0.0,-0.78682,0.00012,17.88891]
[1779062914403,38.5,77044.33,0.0,-0.78815,0.00012,17.82097]
[1779062915413,38.5,77034.06,0.0,-0.7894,0.00012,17.7568]
[1779062916418,38.5,77032.71,0.0,-0.78956,0.00012,17.74851]
[1779062920446,38.5,77027.12,0.0,-0.79023,0.00012,17.71409]
[1779062921454,38.5,77033.29,0.0,-0.78948,0.00012,17.75289]
[1779062923468,38.51,77026.81,0.0,-0.79026,0.00012,17.71252]
[1779062924475,38.51,77021.39,0.0,-0.79092,0.00012,17.67868]
[1779062926490,38.51,77013.74,0.0,-0.79184,0.00012,17.631]
[1779062928504,38.51,77009.53,0.0,-0.79234,0.00012,17.60493]
[1779062929510,38.51,76997.94,0.0,-0.79373,0.00012,17.53222]
[1779062930517,38.51,76985.42,0.0,-0.79524,0.00012,17.45348]
[1779062931528,38.51,76978.39,0.0,-0.79608,0.00012,17.4092]
[1779062932532,38.51,76979.95,0.0,-0.79589,0.00012,17.41919]
[1779062937567,38.51,76977.37,0.0,-0.79618,0.00012,17.40389]
[1779062940588,38.52,76985.44,0.0,-0.7952,0.00012,17.45544]
[1779062942602,38.52,76989.97,0.0,-0.79464,0.00012,17.48459]
[1779062943609,38.52,77001.19,0.0,-0.79329,0.00012,17.55522]
[1779062944616,38.52,77016.69,0.0,-0.79141,0.00012,17.65293]
[1779062945625,38.52,77016.58,0.0,-0.79142,0.00012,17.65244]
[1779062946631,38.52,77005.11,0.0,-0.7928,0.00012,17.5806]
[1779062947638,38.52,77007.9,0.0,-0.79246,0.00012,17.59842]
[1779062949652,38.52,77001.47,0.0,-0.79323,0.00012,17.55854]
[1779062950658,38.52,76990.77,0.0,-0.79451,0.00012,17.4915]
[1779062951666,38.52,76984.91,0.0,-0.79521,0.00012,17.45482]
[1779062953680,38.53,76982.67,0.0,-0.79546,0.00012,17.4413]
[1779062958714,38.53,76975.41,0.0,-0.7963,0.00012,17.39696]
[1779062963749,38.53,76982.78,0.0,-0.7954,0.00012,17.44465]
[1779062965763,38.53,76984.21,0.0,-0.79522,0.00012,17.45399]
[1779062967785,38.54,76990.98,0.0,-0.7944,0.00012,17.49693]
[1779062970809,38.54,76985.26,0.0,-0.79507,0.00012,17.46161]
[1779062975841,38.54,76985.73,0.0,-0.79503,0.00012,17.46149]
[1779062980876,38.55,76985.54,0.0,-0.79502,0.00012,17.4618]
[1779062985911,38.55,76990.91,0.0,-0.79435,0.00012,17.49702]
[1779062990948,38.56,76984.82,0.0,-0.79506,0.00012,17.45986]
[1779062991953,38.56,76981.88,0.0,-0.7954,0.00012,17.44182]
[1779062992960,38.56,76968.63,0.0,-0.79698,0.00012,17.35825]
[1779062993968,38.56,76968.83,0.0,-0.79695,0.00012,17.36005]
[1779062999002,38.56,76967.65,0.0,-0.79707,0.00012,17.35363]
[1779063003038,38.57,76957.14,0.0,-0.79829,0.00012,17.28849]
[1779063005052,38.57,76952.1,0.0,-0.79888,0.00012,17.25738]
[1779063007069,38.57,76944.07,0.0,-0.79981,0.00012,17.20727]
[1779063008074,38.57,76935.69,0.0,-0.8008,0.00012,17.15418]
[1779063009156,38.57,76918.74,0.0,-0.80279,0.00012,17.04696]
[1779063010613,38.57,76897.23,0.0,-0.80529,0.00012,16.9109]
[1779063012108,38.57,76890.27,0.0,-0.80609,0.00012,16.86696]
[1779063013111,38.58,76895.99,0.0,-0.80541,0.00012,16.90423]
[1779063014140,38.58,76912.86,0.0,-0.80343,0.00012,17.01193]
[1779063015138,38.58,76922.78,0.0,-0.80227,0.00012,17.07493]
[1779063016144,38.58,76938.81,0.0,-0.80037,0.00012,17.17753]
[1779063017150,38.58,76955.9,0.0,-0.79834,0.00012,17.28597]
[1779063018158,38.58,76956.26,0.0,-0.79829,0.00012,17.28859]
[1779063020685,38.58,76937.87,0.0,-0.80045,0.00012,17.17297]
[1779063022195,38.59,76910.08,0.0,-0.8037,0.00012,16.9971]
[1779063023207,38.59,76894.29,0.0,-0.80554,0.00012,16.89704]
[1779063024211,38.59,76893.3,0.0,-0.80564,0.00012,16.89122]
[1779063026237,38.59,76888.03,0.0,-0.80624,0.00012,16.85843]
[1779063027236,38.59,76881.11,0.0,-0.80704,0.00012,16.81468]
[1779063028245,38.59,76882.84,0.0,-0.80683,0.00012,16.82619]
[1779063030755,38.6,76873.76,0.0,-0.80785,0.00012,16.76941]
[1779063032277,38.6,76873.38,0.0,-0.80793,0.00012,16.76294]
[1779063034296,38.6,76862.86,0.0,-0.80912,0.00011,16.69662]
[1779063035301,38.6,76873.86,0.0,-0.80785,0.00012,16.7673]
[1779063036308,38.6,76876.23,0.0,-0.80757,0.00012,16.78283]
[1779063039341,38.61,76886.28,0.0,-0.80638,0.00012,16.84819]
[1779063040825,38.61,76917.47,0.0,-0.80273,0.00012,17.04706]
[1779063042356,38.61,76920.15,0.0,-0.80242,0.00012,17.06412]
[1779063044370,38.61,76926.82,0.0,-0.80163,0.00012,17.10663]
[1779063045377,38.61,76934.36,0.0,-0.80074,0.00012,17.15464]
[1779063046404,38.61,76931.91,0.0,-0.80103,0.00012,17.13923]
[1779063048397,38.61,76940.32,0.0,-0.80003,0.00012,17.19293]
[1779063049405,38.61,76947.4,0.0,-0.79918,0.00012,17.23788]
[1779063050906,38.61,76944.13,0.0,-0.79956,0.00012,17.21776]
[1779063054446,38.61,76936.8,0.0,-0.80042,0.00012,17.17157]
[1779063055452,38.62,76923.43,0.0,-0.80199,0.00012,17.08693]
[1779063056465,38.62,76899.74,0.0,-0.80476,0.00012,16.93668]
[1779063057466,38.62,76897.81,0.0,-0.80498,0.00012,16.9248]
[1779063059490,38.62,76888.78,0.0,-0.80602,0.00012,16.86797]
[1779063060981,38.62,76874.34,0.0,-0.80768,0.00012,16.77627]
[1779063061509,38.62,76874.34,0.0,-0.80768,0.00012,16.77659]
[1779063062530,38.62,76860.98,0.0,-0.80921,0.00011,16.69168]
[1779063063539,38.62,76860.98,0.0,-0.8092,0.00011,16.69207]
[1779063064556,38.62,76875.65,0.0,-0.8075,0.00012,16.78607]
[1779063065560,38.62,76878.53,0.0,-0.80716,0.00012,16.80486]
[1779063066568,38.63,76871.94,0.0,-0.80792,0.00012,16.7632]
[1779063067577,38.63,76864.92,0.0,-0.80872,0.00011,16.71884]
[1779063068581,38.63,76862.6,0.0,-0.80898,0.00011,16.70447]
[1779063071055,38.63,76888.14,0.0,-0.806,0.00012,16.86847]
[1779063072611,38.63,76893.07,0.0,-0.80543,0.00012,16.90005]
[1779063075632,38.64,76898.47,0.0,-0.80478,0.00012,16.93535]
[1779063076640,38.64,76909.88,0.0,-0.80345,0.00012,17.00802]
[1779063077646,38.64,76917.43,0.0,-0.80256,0.00012,17.05618]
[1779063078657,38.64,76915.89,0.0,-0.80273,0.00012,17.04672]
[1779063079661,38.64,76907.6,0.0,-0.8037,0.00012,16.99437]
[1779063081129,38.64,76890.67,0.0,-0.80566,0.00012,16.8873]
[1779063082684,38.64,76896.87,0.0,-0.80493,0.00012,16.92707]
[1779063083690,38.64,76908.53,0.0,-0.80357,0.00012,17.00142]
[1779063084698,38.64,76914.53,0.0,-0.80286,0.00012,17.03976]
[1779063086711,38.64,76925.91,0.0,-0.80152,0.00012,17.11237]
[1779063087718,38.65,76935.03,0.0,-0.80044,0.00012,17.17027]
[1779063088730,38.65,76936.15,0.0,-0.80031,0.00012,17.17753]
[1779063089740,38.65,76925.56,0.0,-0.80155,0.00012,17.11069]
[1779063090746,38.65,76923.26,0.0,-0.80181,0.00012,17.09638]
[1779063093766,38.65,76929.61,0.0,-0.80109,0.00012,17.13277]
[1779063095781,38.65,76934.57,0.0,-0.8005,0.00012,17.16427]
[1779063098803,38.65,76943.43,0.0,-0.79945,0.00012,17.2206]
[1779063099811,38.65,76947.22,0.0,-0.799,0.00012,17.24479]
[1779063101825,38.65,76955.84,0.0,-0.79797,0.00012,17.2995]
[1779063102831,38.65,76964.95,0.0,-0.79689,0.00012,17.35706]
[1779063103838,38.65,76973.67,0.0,-0.79585,0.00012,17.41203]
[1779063104850,38.65,76977.89,0.0,-0.79534,0.00012,17.43858]
[1779063106870,38.65,76989.89,0.0,-0.7939,0.00012,17.51402]
[1779063108892,38.65,76998.82,0.0,-0.79283,0.00012,17.57003]
[1779063109886,38.65,77002.55,0.0,-0.79238,0.00012,17.59327]
[1779063111899,38.65,77010.48,0.0,-0.79143,0.00012,17.6429]
[1779063112903,38.65,77017.54,0.0,-0.79058,0.00012,17.68664]
[1779063113908,38.65,77020.21,0.0,-0.79026,0.00012,17.70332]
[1779063115922,38.65,77026.31,0.0,-0.78952,0.00012,17.74136]
[1779063116929,38.65,77031.98,0.0,-0.78883,0.00012,17.77666]
[1779063118943,38.65,77032.84,0.0,-0.78873,0.00012,17.7818]
[1779063121973,38.65,77023.87,0.0,-0.78982,0.00012,17.72586]
[1779063123987,38.65,77033.62,0.0,-0.78863,0.00012,17.78685]
[1779063125011,38.65,77036.17,0.0,-0.78832,0.00012,17.80278]
[1779063126045,38.65,77030.91,0.0,-0.78896,0.00012,17.77002]
[1779063127042,38.65,77016.96,0.0,-0.79065,0.00012,17.68286]
[1779063128049,38.65,77009.29,0.0,-0.79158,0.00012,17.63491]
[1779063129058,38.65,77008.15,0.0,-0.79172,0.00012,17.62784]
[1779063131098,38.65,76997.38,0.0,-0.79301,0.00012,17.56043]
[1779063132085,38.65,76997.84,0.0,-0.79296,0.00012,17.5634]
[1779063134092,38.65,76984.92,0.0,-0.7945,0.00012,17.48255]
[1779063135099,38.65,76980.59,0.0,-0.79502,0.00012,17.45528]
[1779063136122,38.65,76967.7,0.0,-0.79656,0.00012,17.37409]
[1779063137117,38.65,76968.41,0.0,-0.79648,0.00012,17.37853]
[1779063138125,38.65,76978.64,0.0,-0.79526,0.00012,17.44312]
[1779063139134,38.65,76978.2,0.0,-0.7953,0.00012,17.44051]
[1779063140139,38.65,76985.12,0.0,-0.79447,0.00012,17.48415]
[1779063141146,38.65,76999.38,0.0,-0.79276,0.00012,17.57382]
[1779063142153,38.65,77004.18,0.0,-0.79217,0.00012,17.60401]
[1779063145174,38.66,77005.28,0.0,-0.79204,0.00012,17.61114]
[1779063150209,38.65,77006.62,0.0,-0.79189,0.00012,17.61902]
[1779063154237,38.65,77012.41,0.0,-0.79124,0.00012,17.65016]
[1779063157262,38.65,77003.97,0.0,-0.79226,0.00012,17.59687]
[1779063158269,38.65,76996.09,0.0,-0.79321,0.00012,17.54741]
[1779063159276,38.65,76994.17,0.0,-0.79345,0.00012,17.53534]
[1779063164312,38.65,76993.33,0.0,-0.79355,0.00012,17.53]
[1779063169347,38.65,76993.45,0.0,-0.79354,0.00012,17.53054]
[1779063174382,38.65,77003.15,0.0,-0.79238,0.00012,17.5911]
[1779063175389,38.65,77006.32,0.0,-0.792,0.00012,17.61085]
[1779063179418,38.65,77000.71,0.0,-0.79268,0.00012,17.57525]
[1779063181941,38.65,76976.52,0.0,-0.79559,0.00012,17.42322]
[1779063183452,38.65,76958.58,0.0,-0.79772,0.00012,17.31022]
[1779063184460,38.65,76958.02,0.0,-0.79779,0.00012,17.30677]
[1779063187490,38.65,76952.55,0.0,-0.79843,0.00012,17.27246]
[1779063188492,38.65,76941.29,0.0,-0.79976,0.00012,17.20147]
[1779063189499,38.65,76937.46,0.0,-0.80022,0.00012,17.17731]
[1779063192024,38.65,76958.95,0.0,-0.79767,0.00012,17.31324]
[1779063193530,38.65,76970.87,0.0,-0.79625,0.00012,17.38837]
[1779063194536,38.65,76985.55,0.0,-0.79449,0.00012,17.48069]
[1779063195543,38.65,77002.01,0.0,-0.79251,0.00012,17.58392]
[1779063196551,38.65,77009.68,0.0,-0.79159,0.00012,17.6318]
[1779063197555,38.65,77010.98,0.0,-0.79144,0.00012,17.63985]
[1779063200576,38.65,77020.82,0.0,-0.79025,0.00012,17.70122]
[1779063202093,38.65,77018.01,0.0,-0.79059,0.00012,17.68379]
[1779063204607,38.65,77011.31,0.0,-0.79139,0.00012,17.64204]
[1779063205613,38.65,77007.61,0.0,-0.79184,0.00012,17.61882]
[1779063206620,38.65,77001.07,0.0,-0.79263,0.00012,17.57783]
[1779063209643,38.65,77009.16,0.0,-0.79166,0.00012,17.62831]
[1779063214680,38.65,77011.58,0.0,-0.79141,0.00012,17.63883]
[1779063216691,38.65,77019.6,0.0,-0.79044,0.00012,17.6888]
[1779063222233,38.64,77018.24,0.0,-0.79061,0.00012,17.67986]
[1779063227768,38.64,77020.37,0.0,-0.79036,0.00012,17.693]
[1779063232803,38.64,77018.97,0.0,-0.79053,0.00012,17.68421]
[1779063236835,38.64,77025.39,0.0,-0.78975,0.00012,17.72416]
[1779063240862,38.64,77031.7,0.0,-0.78899,0.00012,17.76328]
[1779063242379,38.64,77022.17,0.0,-0.79015,0.00012,17.70374]
[1779063243880,38.64,77026.46,0.0,-0.78963,0.00012,17.73043]
[1779063244887,38.64,77034.59,0.0,-0.78864,0.00012,17.78115]
[1779063245894,38.64,77036.74,0.0,-0.78838,0.00012,17.7945]
[1779063250930,38.64,77041.32,0.0,-0.78783,0.00012,17.82271]
[1779063252944,38.64,77048.75,0.0,-0.78692,0.00012,17.86877]
[1779063253953,38.64,77055.27,0.0,-0.78613,0.00012,17.90916]
[1779063254956,38.64,77060.79,0.0,-0.78545,0.00012,17.94325]
[1779063257982,38.64,77053.24,0.0,-0.78639,0.00012,17.89573]
[1779063260999,38.64,77060.56,0.0,-0.78551,0.00012,17.94063]
[1779063263014,38.63,77066.9,0.0,-0.78473,0.00012,17.9796]
[1779063268051,38.63,77068.39,0.0,-0.78457,0.00012,17.98811]
[1779063270063,38.63,77075.36,0.0,-0.78371,0.00012,18.03095]
[1779063271070,38.63,77087.73,0.0,-0.78222,0.00012,18.10282]
[1779063272077,38.63,77090.36,0.0,-0.7819,0.00012,18.11877]
[1779063274091,38.63,77097.29,0.0,-0.78106,0.00012,18.16092]
[1779063275100,38.63,77109.31,0.0,-0.77956,0.00012,18.23488]
[1779063276106,38.63,77123.82,0.0,-0.77775,0.00013,18.32394]
[1779063277112,38.63,77131.9,0.0,-0.77674,0.00013,18.37328]
[1779063278121,38.62,77132.22,0.0,-0.7767,0.00013,18.37502]
[1779063280134,38.62,77137.82,0.0,-0.77601,0.00013,18.40884]
[1779063281142,38.62,77143.42,0.0,-0.7753,0.00013,18.44293]
[1779063284162,38.62,77146.7,0.0,-0.7749,0.00013,18.46242]
[1779063287185,38.62,77139.28,0.0,-0.77586,0.00013,18.41622]
[1779063288189,38.62,77147.26,0.0,-0.77485,0.00013,18.46482]
[1779063289196,38.62,77149.94,0.0,-0.77452,0.00013,18.48097]
[1779063292219,38.61,77139.24,0.0,-0.77589,0.00013,18.41469]
[1779063293223,38.61,77138.21,0.0,-0.77603,0.00013,18.4081]
[1779063298285,38.61,77138.02,0.0,-0.77608,0.00013,18.40542]
[1779063300302,38.6,77144.42,0.0,-0.77529,0.00013,18.44388]
[1779063301311,38.6,77151.19,0.0,-0.77444,0.00013,18.48492]
[1779063302316,38.6,77148.31,0.0,-0.77481,0.00013,18.46699]
[1779063304330,38.6,77161.75,0.0,-0.77313,0.00013,18.54828]
[1779063305336,38.6,77157.63,0.0,-0.77366,0.00013,18.52277]
[1779063307351,38.6,77149.99,0.0,-0.77464,0.00013,18.47543]
[1779063309365,38.59,77143.05,0.0,-0.77553,0.00013,18.43237]
[1779063311379,38.59,77155.81,0.0,-0.77393,0.00013,18.50962]
[1779063312386,38.59,77161.0,0.0,-0.77328,0.00013,18.54089]
[1779063315418,38.59,77165.87,0.0,-0.77269,0.00013,18.56935]
[1779063319442,38.58,77173.22,0.0,-0.77179,0.00013,18.61257]
[1779063321450,38.58,77167.75,0.0,-0.7725,0.00013,18.57861]
[1779063322455,38.58,77175.53,0.0,-0.77152,0.00013,18.6256]
[1779063323463,38.58,77178.49,0.0,-0.77115,0.00013,18.64321]
[1779063325478,38.57,77172.49,0.0,-0.77193,0.00013,18.60576]
[1779063326486,38.55,77153.58,0.0,-0.77444,0.00013,18.4855]
[1779063327491,38.55,77140.52,0.0,-0.7761,0.00013,18.40518]
[1779063328498,38.55,77137.37,0.0,-0.7765,0.00013,18.38554]
[1779063331518,38.55,77118.64,0.0,-0.77891,0.00013,18.26504]
[1779063333063,38.55,77107.0,0.0,-0.78038,0.00012,18.19284]
[1779063335548,38.55,77114.83,0.0,-0.77941,0.00013,18.24073]
[1779063336555,38.54,77122.87,0.0,-0.7784,0.00013,18.29007]
[1779063337561,38.54,77126.48,0.0,-0.77796,0.00013,18.31205]
[1779063339576,38.54,77134.43,0.0,-0.77697,0.00013,18.36041]
[1779063340589,38.54,77124.14,0.0,-0.77827,0.00013,18.29692]
[1779063341596,38.54,77121.17,0.0,-0.77864,0.00013,18.2784]
[1779063343135,38.54,77111.57,0.0,-0.77985,0.00012,18.21874]
[1779063344613,38.54,77105.54,0.0,-0.78061,0.00012,18.1813]
[1779063346630,38.54,77103.64,0.0,-0.78086,0.00012,18.16919]
[1779063349649,38.53,77098.01,0.0,-0.78157,0.00012,18.13371]
[1779063350655,38.53,77109.39,0.0,-0.78016,0.00012,18.20396]
[1779063353212,38.53,77114.81,0.0,-0.77949,0.00013,18.23701]
[1779063354683,38.53,77131.36,0.0,-0.77741,0.00013,18.33869]
[1779063355690,38.53,77144.53,0.0,-0.77576,0.00013,18.41943]
[1779063356697,38.53,77159.77,0.0,-0.77383,0.00013,18.5125]
[1779063357705,38.53,77163.57,0.0,-0.77335,0.00013,18.53544]
[1779063360726,38.53,77158.12,0.0,-0.77406,0.00013,18.50128]
[1779063361760,38.53,77145.37,0.0,-0.77568,0.00013,18.42298]
[1779063363285,38.52,77147.13,0.0,-0.77548,0.00013,18.43301]
[1779063364759,38.52,77159.44,0.0,-0.77392,0.00013,18.50812]
[1779063365766,38.52,77163.0,0.0,-0.77348,0.00013,18.52958]
[1779063369793,38.52,77167.5,0.0,-0.77293,0.00013,18.55581]
[1779063374829,38.51,77167.07,0.0,-0.77302,0.00013,18.55154]
[1779063376862,38.51,77176.79,0.0,-0.7718,0.00013,18.61012]
[1779063377851,38.51,77176.79,0.0,-0.77182,0.00013,18.60935]
[1779063379866,38.5,77171.43,0.0,-0.77252,0.00013,18.57594]
[1779063381880,38.5,77165.79,0.0,-0.77325,0.00013,18.54084]
[1779063386915,38.5,77169.27,0.0,-0.77284,0.00013,18.56038]
[1779063391949,38.49,77161.48,0.0,-0.77391,0.00013,18.50666]
[1779063395978,38.48,77171.24,0.0,-0.77269,0.00013,18.56497]
[1779063401013,38.48,77178.51,0.0,-0.7718,0.00013,18.60774]
[1779063403035,38.48,77184.04,0.0,-0.7711,0.00013,18.6411]
[1779063404034,38.48,77195.76,0.0,-0.76961,0.00013,18.71172]
[1779063405041,38.48,77199.86,0.0,-0.76909,0.00013,18.73637]
[1779063406050,38.47,77205.21,0.0,-0.76841,0.00013,18.76855]
[1779063410079,38.46,77216.92,0.0,-0.76697,0.00013,18.83624]
[1779063411087,38.45,77222.41,0.0,-0.76632,0.00013,18.86662]
[1779063412093,38.45,77235.26,0.0,-0.76466,0.00013,18.94384]
[1779063413101,38.45,77249.66,0.0,-0.76279,0.00013,19.03003]
[1779063414106,38.45,77255.53,0.0,-0.76203,0.00013,19.06483]
[1779063417129,38.44,77257.62,0.0,-0.76185,0.00013,19.07355]
[1779063419142,38.4,77246.87,0.0,-0.76346,0.00013,18.99993]
[1779063420150,38.38,77241.4,0.0,-0.76427,0.00013,18.96273]
[1779063423189,38.34,77236.07,0.0,-0.76522,0.00013,18.91921]
[1779063424178,38.33,77218.83,0.0,-0.76753,0.00013,18.81141]
[1779063425189,38.33,77207.68,0.0,-0.76898,0.00013,18.74334]
[1779063426193,38.33,77205.0,0.0,-0.76933,0.00013,18.72669]
[1779063429212,38.32,77200.58,0.0,-0.76992,0.00013,18.69894]
[1779063434250,38.32,77189.65,0.0,-0.77135,0.00013,18.63094]
[1779063435259,38.32,77185.12,0.0,-0.77194,0.00013,18.60303]
[1779063437271,38.32,77194.26,0.0,-0.77077,0.00013,18.65854]
[1779063438290,38.32,77203.08,0.0,-0.76964,0.00013,18.71218]
[1779063439285,38.32,77211.95,0.0,-0.7685,0.00013,18.76596]
[1779063440294,38.31,77211.0,0.0,-0.76863,0.00013,18.75993]
[1779063442307,38.31,77219.93,0.0,-0.76748,0.00013,18.81386]
[1779063443314,38.31,77236.62,0.0,-0.76532,0.00013,18.9148]
[1779063444321,38.31,77236.89,0.0,-0.76529,0.00013,18.91619]
[1779063449356,38.31,77236.69,0.0,-0.76534,0.00013,18.9137]
[1779063451370,38.31,77242.33,0.0,-0.76466,0.00013,18.94287]
[1779063456406,38.3,77242.83,0.0,-0.76463,0.00013,18.94438]
[1779063459430,38.3,77233.37,0.0,-0.76588,0.00013,18.88631]
[1779063462454,38.29,77229.11,0.0,-0.76645,0.00013,18.8598]
[1779063467489,38.29,77227.44,0.0,-0.76669,0.00013,18.84858]
[1779063472525,38.29,77227.11,0.0,-0.76675,0.00013,18.8455]
[1779063476554,38.28,77221.02,0.0,-0.76756,0.00013,18.80765]
[1779063481593,38.28,77217.86,0.0,-0.768,0.00013,18.78721]
[1779063482600,38.28,77213.87,0.0,-0.76852,0.00013,18.76274]
[1779063486628,38.27,77209.87,0.0,-0.76907,0.00013,18.73695]
[1779063491663,38.27,77209.07,0.0,-0.7692,0.00013,18.73073]
[1779063494223,38.27,77221.74,0.0,-0.76757,0.00013,18.80737]
[1779063495691,38.26,77225.06,0.0,-0.76715,0.00013,18.82704]
[1779063497708,38.26,77218.84,0.0,-0.76797,0.00013,18.78872]
[1779063500727,38.26,77225.55,0.0,-0.76712,0.00013,18.82875]
[1779063505766,38.25,77224.72,0.0,-0.76726,0.00013,18.82243]
[1779063510802,38.25,77224.2,0.0,-0.76735,0.00013,18.81807]
[1779063514362,38.25,77214.91,0.0,-0.76861,0.00013,18.75635]
[1779063514828,38.25,77214.91,0.0,-0.76861,0.00013,18.75606]
[1779063516842,38.24,77204.2,0.0,-0.77001,0.00013,18.69021]
[1779063517849,38.24,77195.93,0.0,-0.77108,0.00013,18.63935]
[1779063520870,38.24,77189.94,0.0,-0.77187,0.00013,18.60174]
[1779063522885,38.24,77184.19,0.0,-0.77262,0.00013,18.56581]
[1779063527919,38.23,77179.24,0.0,-0.77329,0.00013,18.53381]
[1779063532954,38.23,77174.26,0.0,-0.77396,0.00013,18.50161]
[1779063536981,38.21,77166.0,0.0,-0.77509,0.00013,18.4471]
[1779063541009,38.2,77171.06,0.0,-0.77452,0.00013,18.47482]
[1779063546054,38.18,77170.62,0.0,-0.77473,0.00013,18.46531]
[1779063548059,38.18,77163.58,0.0,-0.77563,0.00013,18.42139]
[1779063550074,38.17,77152.22,0.0,-0.77709,0.00013,18.35068]
[1779063552089,38.17,77146.65,0.0,-0.7778,0.00013,18.31582]
[1779063557124,38.17,77145.94,0.0,-0.77791,0.00013,18.3104]
[1779063559138,38.17,77140.2,0.0,-0.77865,0.00013,18.2744]
[1779063564731,38.17,77136.16,0.0,-0.77918,0.00013,18.24817]
[1779063567196,38.16,77126.48,0.0,-0.78041,0.00013,18.1875]
[1779063570215,38.16,77117.79,0.0,-0.78152,0.00013,18.13279]
[1779063572229,38.16,77116.22,0.0,-0.78176,0.00013,18.1183]
[1779063576257,38.16,77125.04,0.0,-0.78066,0.00013,18.1726]
[1779063579280,38.16,77128.6,0.0,-0.78023,0.00013,18.19424]
[1779063583311,38.15,77133.72,0.0,-0.7796,0.00013,18.22529]
[1779063585325,38.15,77125.52,0.0,-0.78064,0.00013,18.17376]
[1779063586336,38.15,77120.51,0.0,-0.78128,0.00013,18.14234]
[1779063587339,38.15,77115.5,0.0,-0.78191,0.00013,18.1108]
[1779063588346,38.15,77107.08,0.0,-0.78297,0.00013,18.05792]
[1779063589354,38.15,77096.61,0.0,-0.78428,0.00012,17.99217]
[1779063590360,38.15,77093.85,0.0,-0.78463,0.00012,17.97477]
[1779063594389,38.15,77087.82,0.0,-0.78539,0.00012,17.93632]
[1779063599423,38.14,77081.24,0.0,-0.78624,0.00012,17.89347]
[1779063600448,38.14,77076.53,0.0,-0.78683,0.00012,17.8637]
[1779063603457,38.14,77069.65,0.0,-0.78769,0.00012,17.81992]
[1779063605471,38.14,77083.16,0.0,-0.78602,0.00012,17.9048]
[1779063606479,38.14,77097.93,0.0,-0.78418,0.00012,17.99741]
[1779063607496,38.14,77101.66,0.0,-0.78372,0.00013,18.02057]
[1779063612519,38.14,77116.79,0.0,-0.78185,0.00013,18.11412]
[1779063613525,38.14,77136.65,0.0,-0.77934,0.00013,18.23801]
[1779063614533,38.13,77142.42,0.0,-0.77862,0.00013,18.27378]
[1779063616555,38.13,77135.58,0.0,-0.77949,0.00013,18.23086]
[1779063619570,38.13,77150.9,0.0,-0.77756,0.00013,18.32556]
[1779063620577,38.13,77158.09,0.0,-0.77664,0.00013,18.37015]
[1779063621583,38.13,77162.86,0.0,-0.77604,0.00013,18.39946]
[1779063626618,38.13,77161.93,0.0,-0.77618,0.00013,18.39255]
[1779063628635,38.13,77155.91,0.0,-0.77696,0.00013,18.35477]
[1779063629640,38.12,77147.65,0.0,-0.77802,0.00013,18.30324]
[1779063630647,38.12,77139.9,0.0,-0.779,0.00013,18.25479]
[1779063631654,38.12,77130.71,0.0,-0.78021,0.00013,18.19294]
[1779063633668,38.12,77120.34,0.0,-0.78153,0.00013,18.12766]
[1779063636689,38.12,77115.02,0.0,-0.7822,0.00013,18.0939]
[1779063638703,38.12,77121.33,0.0,-0.78142,0.00013,18.13299]
[1779063639711,38.12,77130.15,0.0,-0.78031,0.00013,18.18781]
[1779063641724,38.12,77137.65,0.0,-0.77937,0.00013,18.23413]
[1779063646758,38.11,77141.46,0.0,-0.77891,0.00013,18.25676]
[1779063651794,38.11,77144.8,0.0,-0.77852,0.00013,18.27633]
[1779063656829,38.1,77147.28,0.0,-0.77823,0.00013,18.29055]
[1779063658845,38.1,77156.08,0.0,-0.77711,0.00013,18.34493]
[1779063661886,38.1,77165.9,0.0,-0.77588,0.00013,18.40517]
[1779063663878,38.1,77153.46,0.0,-0.77747,0.00013,18.3276]
[1779063668912,38.1,77160.29,0.0,-0.77662,0.00013,18.36917]
[1779063670935,38.1,77154.62,0.0,-0.77734,0.00013,18.33378]
[1779063672946,38.1,77164.01,0.0,-0.77615,0.00013,18.39187]
[1779063673958,38.09,77166.69,0.0,-0.77582,0.00013,18.40806]
[1779063675965,38.09,77170.77,0.0,-0.77531,0.00013,18.43255]
[1779063680999,38.09,77170.46,0.0,-0.77539,0.00013,18.42906]
[1779063685595,38.08,77160.24,0.0,-0.77672,0.00013,18.36451]
[1779063690064,38.08,77153.61,0.0,-0.77759,0.00013,18.32214]
[1779063695671,38.07,77160.26,0.0,-0.77679,0.00013,18.35824]
[1779063697116,38.07,77165.45,0.0,-0.77614,0.00013,18.39012]
[1779063698122,38.07,77173.32,0.0,-0.77513,0.00013,18.43869]
[1779063699132,38.07,77189.97,0.0,-0.773,0.00013,18.5414]
[1779063700136,38.07,77199.29,0.0,-0.77181,0.00013,18.59854]
[1779063701145,38.07,77194.07,0.0,-0.77248,0.00013,18.56613]
[1779063706179,38.07,77189.41,0.0,-0.77311,0.00013,18.53621]
[1779063708193,38.06,77174.24,0.0,-0.77507,0.00013,18.442]
[1779063709201,38.06,77167.17,0.0,-0.77598,0.00013,18.398]
[1779063712221,38.06,77160.42,0.0,-0.77685,0.00013,18.35559]
[1779063713230,38.06,77153.78,0.0,-0.7777,0.00013,18.31421]
[1779063718268,38.06,77149.89,0.0,-0.77821,0.00013,18.28903]
[1779063723302,38.05,77154.88,0.0,-0.7776,0.00013,18.319]
[1779063727330,38.05,77148.53,0.0,-0.77843,0.00013,18.27858]
[1779063732364,38.05,77152.99,0.0,-0.77788,0.00013,18.30536]
[1779063733372,38.05,77160.04,0.0,-0.77699,0.00013,18.34894]
[1779063735386,38.05,77145.9,0.0,-0.7788,0.00013,18.26034]
[1779063736393,38.04,77136.98,0.0,-0.77994,0.00013,18.20448]
[1779063737400,38.04,77134.64,0.0,-0.78024,0.00013,18.18962]
[1779063739414,38.04,77128.12,0.0,-0.78107,0.00013,18.14843]
[1779063741428,38.04,77123.18,0.0,-0.78171,0.00013,18.11694]
[1779063742435,38.04,77113.01,0.0,-0.78299,0.00013,18.05292]
[1779063743442,38.04,77106.15,0.0,-0.78386,0.00013,18.00966]
[1779063744503,38.04,77103.74,0.0,-0.78416,0.00013,17.99437]
[1779063745461,38.04,77119.88,0.0,-0.78214,0.00013,18.09562]
[1779063746465,38.04,77141.73,0.0,-0.77937,0.00013,18.23227]
[1779063747477,38.04,77161.38,0.0,-0.77688,0.00013,18.35462]
[1779063748481,38.04,77167.28,0.0,-0.77613,0.00013,18.3911]
[1779063750493,38.04,77159.87,0.0,-0.77708,0.00013,18.34455]
[1779063752508,38.03,77155.91,0.0,-0.77763,0.00013,18.31499]
[1779063756535,38.03,77150.71,0.0,-0.77832,0.00013,18.28165]
[1779063758549,38.03,77148.22,0.0,-0.77864,0.00013,18.26575]
[1779063761570,38.03,77155.34,0.0,-0.77775,0.00013,18.30955]
[1779063766605,38.02,77151.4,0.0,-0.77827,0.00013,18.28396]
[1779063771640,38.02,77147.9,0.0,-0.77873,0.00013,18.26131]
[1779063776680,38.02,77146.0,0.0,-0.77899,0.00013,18.24883]
[1779063778689,38.02,77139.79,0.0,-0.77978,0.00013,18.20978]
[1779063779699,38.02,77133.27,0.0,-0.78061,0.00013,18.16891]
[1779063780703,38.02,77133.73,0.0,-0.78055,0.00013,18.17173]
[1779063783724,38.02,77141.2,0.0,-0.77961,0.00013,18.21827]
[1779063785746,38.02,77137.78,0.0,-0.78005,0.00013,18.1967]
[1779063786747,38.02,77130.5,0.0,-0.78097,0.00013,18.15109]
[1779063787755,38.02,77130.65,0.0,-0.78095,0.00013,18.15193]
[1779063788763,38.02,77144.25,0.0,-0.77923,0.00013,18.23696]
[1779063789771,38.02,77149.24,0.0,-0.7786,0.00013,18.26801]
[1779063794804,38.01,77149.36,0.0,-0.7786,0.00013,18.26813]
[1779063799839,38.01,77145.85,0.0,-0.77905,0.00013,18.24566]
[1779063803867,38.01,77150.96,0.0,-0.77841,0.00013,18.27712]
[1779063808902,38.01,77151.83,0.0,-0.77832,0.00013,18.28193]
[1779063812930,38.01,77158.16,0.0,-0.77755,0.00013,18.31657]
[1779063817966,38.01,77159.98,0.0,-0.77733,0.00013,18.32745]
[1779063819979,38.0,77153.16,0.0,-0.77821,0.00013,18.28465]
[1779063824010,38.0,77163.18,0.0,-0.77694,0.00013,18.34642]
[1779063828035,38.0,77155.86,0.0,-0.77789,0.00013,18.30008]
[1779063830050,38.0,77150.12,0.0,-0.77863,0.00013,18.26402]
[1779063835083,38.0,77151.76,0.0,-0.77844,0.00013,18.27355]
[1779063838105,37.99,77146.62,0.0,-0.7791,0.00013,18.2411]
[1779063843142,37.99,77144.19,0.0,-0.77942,0.00013,18.22544]
[1779063845154,37.99,77152.84,0.0,-0.77832,0.00013,18.27921]
[1779063850189,37.99,77157.44,0.0,-0.77775,0.00013,18.30707]
[1779063855224,37.99,77157.7,0.0,-0.77774,0.00013,18.30782]
[1779063860259,37.98,77154.87,0.0,-0.77811,0.00013,18.28946]
[1779063865296,37.98,77152.65,0.0,-0.77841,0.00013,18.27484]
[1779063866869,37.98,77113.77,0.0,-0.78334,0.00013,18.03105]
[1779063867308,37.98,77113.77,0.0,-0.78334,0.00013,18.03088]
[1779063868315,37.98,77106.52,0.0,-0.78425,0.00013,17.98514]
[1779063871337,37.98,77097.58,0.0,-0.78542,0.00013,17.92411]
[1779063875364,37.98,77091.48,0.0,-0.78618,0.00012,17.88551]
[1779063879393,37.98,77086.35,0.0,-0.78682,0.00012,17.85305]
[1779063880400,37.98,77092.12,0.0,-0.7861,0.00012,17.88939]
[1779063881407,37.98,77101.8,0.0,-0.78489,0.00013,17.95041]
[1779063887009,37.98,77103.68,0.0,-0.78466,0.00013,17.96208]
[1779063889463,37.98,77109.84,0.0,-0.78389,0.00013,18.00069]
[1779063894500,37.98,77117.24,0.0,-0.78297,0.00013,18.04681]
[1779063897081,37.98,77123.29,0.0,-0.78221,0.00013,18.08471]
[1779063902554,37.97,77123.75,0.0,-0.78216,0.00013,18.08702]
[1779063907588,37.97,77116.32,0.0,-0.78311,0.00013,18.03979]
[1779063908596,37.97,77114.32,0.0,-0.78337,0.00013,18.0271]
[1779063912626,37.97,77119.73,0.0,-0.78269,0.00013,18.06088]
[1779063917661,37.97,77132.13,0.0,-0.78113,0.00013,18.13857]
[1779063918672,37.97,77139.89,0.0,-0.78014,0.00013,18.18715]
[1779063919686,37.97,77140.47,0.0,-0.78007,0.00013,18.1907]
[1779063921703,37.97,77127.27,0.0,-0.78175,0.00013,18.10786]
[1779063922703,37.97,77122.82,0.0,-0.78231,0.00013,18.0798]
[1779063927746,37.97,77117.45,0.0,-0.783,0.00013,18.04566]
[1779063931776,37.97,77106.21,0.0,-0.78445,0.00013,17.97032]
[1779063932784,37.97,77107.76,0.0,-0.78425,0.00013,17.98011]
[1779063933789,37.97,77113.5,0.0,-0.78353,0.00013,18.01626]
[1779063934796,37.97,77119.75,0.0,-0.78274,0.00013,18.05555]
[1779063935802,37.97,77126.5,0.0,-0.78189,0.00013,18.09789]
[1779063936808,37.97,77124.03,0.0,-0.78221,0.00013,18.08227]
[1779063940837,37.96,77131.79,0.0,-0.78124,0.00013,18.13055]
[1779063944865,37.96,77140.11,0.0,-0.78019,0.00013,18.18219]
[1779063945873,37.96,77142.48,0.0,-0.7799,0.00013,18.19683]
[1779063948895,37.96,77151.21,0.0,-0.7788,0.00013,18.25087]
[1779063949900,37.96,77152.45,0.0,-0.77864,0.00013,18.25846]
[1779063952921,37.96,77147.41,0.0,-0.77929,0.00013,18.22645]
[1779063954935,37.96,77144.62,0.0,-0.77965,0.00013,18.20875]
[1779063957957,37.96,77152.41,0.0,-0.77867,0.00013,18.25706]
[1779063960978,37.95,77158.05,0.0,-0.77796,0.00013,18.29173]
[1779063965009,37.95,77153.06,0.0,-0.77862,0.00013,18.25982]
[1779063967023,37.95,77142.84,0.0,-0.77993,0.00013,18.19547]
[1779063971051,37.95,77134.09,0.0,-0.78105,0.00013,18.13997]
[1779063973065,37.95,77140.18,0.0,-0.78029,0.00013,18.17755]
[1779063975079,37.94,77146.53,0.0,-0.77949,0.00013,18.21681]
[1779063978101,37.94,77152.27,0.0,-0.77878,0.00013,18.25207]
[1779063979108,37.94,77145.15,0.0,-0.77969,0.00013,18.20741]
[1779063982127,37.94,77137.59,0.0,-0.78065,0.00013,18.15962]
[1779063983139,37.94,77127.51,0.0,-0.78193,0.00013,18.09622]
[1779063985149,37.94,77119.28,0.0,-0.78298,0.00013,18.0442]
[1779063987163,37.94,77112.35,0.0,-0.78386,0.00013,18.00028]
[1779063992198,37.94,77113.15,0.0,-0.78381,0.00013,18.00014]
[1779063993205,37.93,77118.32,0.0,-0.78316,0.00013,18.0325]
[1779063998239,37.93,77122.63,0.0,-0.78264,0.00013,18.05848]
[1779064000254,37.93,77130.95,0.0,-0.78159,0.00013,18.11058]
[1779064001261,37.93,77145.29,0.0,-0.77978,0.00013,18.20044]
[1779064006297,37.93,77144.27,0.0,-0.77991,0.00013,18.19375]
[1779064010325,37.93,77140.63,0.0,-0.78039,0.00013,18.17028]
[1779064015364,37.92,77139.42,0.0,-0.78056,0.00013,18.16177]
[1779064020402,37.92,77143.31,0.0,-0.78009,0.00013,18.18519]
[1779064024431,37.92,77152.78,0.0,-0.7789,0.00013,18.24384]
[1779064029464,37.92,77152.1,0.0,-0.779,0.00013,18.23883]
[1779064034500,37.91,77137.54,0.0,-0.78087,0.00013,18.14683]
[1779064035508,37.91,77128.1,0.0,-0.78207,0.00013,18.08738]
[1779064038072,37.91,77133.38,0.0,-0.7814,0.00013,18.12023]
[1779064040542,37.91,77139.31,0.0,-0.78066,0.00013,18.15683]
[1779064043564,37.91,77127.52,0.0,-0.78217,0.00013,18.0822]
[1779064048599,37.9,77128.16,0.0,-0.78211,0.00013,18.08519]
[1779064053637,37.9,77126.21,0.0,-0.78241,0.00013,18.06753]
[1779064058669,37.9,77130.24,0.0,-0.78192,0.00013,18.0919]
[1779064063707,37.89,77131.49,0.0,-0.78179,0.00013,18.09881]
[1779064068740,37.89,77126.78,0.0,-0.7824,0.00013,18.06828]
[1779064069746,37.89,77123.18,0.0,-0.78286,0.00013,18.04555]
[1779064070752,37.89,77110.41,0.0,-0.78447,0.00013,17.9649]
[1779064071760,37.89,77102.83,0.0,-0.78542,0.00013,17.91697]
[1779064072767,37.89,77103.06,0.0,-0.78539,0.00013,17.91844]
[1779064075788,37.89,77109.41,0.0,-0.78459,0.00013,17.95863]
[1779064078809,37.89,77102.71,0.0,-0.78544,0.00013,17.91617]
[1779064083844,37.89,77101.27,0.0,-0.78562,0.00013,17.90707]
[1779064085858,37.89,77111.35,0.0,-0.78435,0.00013,17.9707]
[1779064086865,37.89,77116.27,0.0,-0.78374,0.00013,18.00165]
[1779064088887,37.89,77119.41,0.0,-0.78335,0.00013,18.02118]
[1779064091903,37.89,77126.14,0.0,-0.78251,0.00013,18.0631]
[1779064093917,37.89,77128.94,0.0,-0.78215,0.00013,18.08056]
[1779064096944,37.89,77121.19,0.0,-0.78314,0.00013,18.03138]
[1779064097948,37.89,77082.75,0.0,-0.78797,0.00012,17.78797]
[1779064098951,37.88,77045.71,0.0,-0.79257,0.00012,17.55186]
[1779064099960,37.88,77043.44,0.0,-0.79284,0.00012,17.53735]
[1779064100966,37.88,77049.51,0.0,-0.7921,0.00012,17.57612]
[1779064101981,37.88,77056.04,0.0,-0.79129,0.00012,17.61799]
[1779064102993,37.89,77060.05,0.0,-0.79079,0.00012,17.64372]
[1779064104997,37.89,77074.34,0.0,-0.78901,0.00012,17.73491]
[1779064106003,37.89,77079.61,0.0,-0.78835,0.00012,17.76843]
[1779064108030,37.89,77082.61,0.0,-0.78798,0.00012,17.78746]
[1779064113055,37.89,77084.0,0.0,-0.78785,0.00012,17.79164]
[1779064116075,37.89,77093.44,0.0,-0.78667,0.00013,17.85143]
[1779064118096,37.89,77102.93,0.0,-0.78548,0.00013,17.91175]
[1779064119102,37.89,77109.38,0.0,-0.78466,0.00013,17.95256]
[1779064120122,37.89,77110.67,0.0,-0.7845,0.00013,17.96071]
[1779064122123,37.89,77117.53,0.0,-0.78364,0.00013,18.00396]
[1779064127158,37.88,77117.01,0.0,-0.78371,0.00013,18.00015]
[1779064132193,37.88,77119.55,0.0,-0.78341,0.00013,18.01534]
[1779064134207,37.88,77126.25,0.0,-0.78257,0.00013,18.05725]
[1779064139241,37.88,77120.35,0.0,-0.78333,0.00013,18.01923]
[1779064144278,37.88,77118.41,0.0,-0.78359,0.00013,18.00644]
[1779064146292,37.88,77126.73,0.0,-0.78255,0.00013,18.05865]
[1779064148311,37.87,77130.15,0.0,-0.78212,0.00013,18.07983]
[1779064150324,37.87,77136.41,0.0,-0.78133,0.00013,18.11906]
[1779064155359,37.87,77134.87,0.0,-0.78152,0.00013,18.10945]
[1779064156369,37.87,77122.81,0.0,-0.78305,0.00013,18.03356]
[1779064157372,37.87,77118.07,0.0,-0.78365,0.00013,18.00367]
[1779064162428,37.87,77117.77,0.0,-0.78368,0.00013,18.00187]
[1779064163420,37.87,77112.01,0.0,-0.78441,0.00013,17.96553]
[1779064164429,37.87,77093.03,0.0,-0.78679,0.00013,17.84541]
[1779064165434,37.87,77082.7,0.0,-0.78808,0.00012,17.77985]
[1779064166441,37.87,77083.08,0.0,-0.78803,0.00012,17.7823]
[1779064171475,37.88,77081.3,0.0,-0.78829,0.00012,17.7668]
[1779064174500,37.88,77085.81,0.0,-0.78772,0.00012,17.7956]
[1779064175506,37.88,77093.86,0.0,-0.78671,0.00013,17.84667]
[1779064180541,37.88,77097.23,0.0,-0.78629,0.00013,17.86807]
[1779064185576,37.88,77093.37,0.0,-0.78677,0.00013,17.8437]
[1779064187589,37.88,77086.21,0.0,-0.78767,0.00012,17.79813]
[1779064190611,37.88,77080.08,0.0,-0.78844,0.00012,17.75909]
[1779064192627,37.88,77086.88,0.0,-0.78759,0.00012,17.80238]
[1779064196653,37.88,77096.41,0.0,-0.7864,0.00013,17.86281]
[1779064199216,37.88,77091.37,0.0,-0.78703,0.00013,17.83084]
[1779064201688,37.88,77083.06,0.0,-0.78807,0.00012,17.77806]
[1779064202695,37.88,77077.54,0.0,-0.78875,0.00012,17.74296]
[1779064203702,37.88,77067.45,0.0,-0.79001,0.00012,17.67877]
[1779064204715,37.88,77054.02,0.0,-0.79167,0.00012,17.59326]
[1779064206722,37.88,77048.37,0.0,-0.79236,0.00012,17.55735]
[1779064211758,37.88,77047.47,0.0,-0.79246,0.00012,17.55219]
[1779064214779,37.88,77040.48,0.0,-0.79332,0.00012,17.50773]
[1779064215786,37.88,77028.26,0.0,-0.79481,0.00012,17.42971]
[1779064220826,37.88,77030.37,0.0,-0.79454,0.00012,17.44374]
[1779064221834,37.88,77038.95,0.0,-0.79349,0.00012,17.49874]
[1779064222841,37.88,77045.73,0.0,-0.79265,0.00012,17.54212]
[1779064225861,37.88,77051.05,0.0,-0.792,0.00012,17.57621]
[1779064226869,37.88,77057.75,0.0,-0.79117,0.00012,17.61907]
[1779064230896,37.88,77063.94,0.0,-0.7904,0.00012,17.65879]
[1779064235935,37.88,77064.93,0.0,-0.7903,0.00012,17.66105]
[1779064239512,37.89,77071.33,0.0,-0.7895,0.00012,17.70217]
[1779064244996,37.89,77070.79,0.0,-0.78955,0.00012,17.69963]
[1779064250032,37.89,77067.55,0.0,-0.78993,0.00012,17.67976]
[1779064255067,37.89,77064.98,0.0,-0.79024,0.00012,17.66415]
[1779064259096,37.89,77054.2,0.0,-0.79156,0.00012,17.59585]
[1779064261110,37.9,77053.71,0.0,-0.79162,0.00012,17.593]
[1779064266149,37.9,77063.66,0.0,-0.79038,0.00012,17.65706]
[1779064267154,37.9,77072.39,0.0,-0.78929,0.00012,17.71273]
[1779064268161,37.9,77075.1,0.0,-0.78895,0.00012,17.73001]
[1779064272195,37.9,77083.49,0.0,-0.7879,0.00012,17.78362]
[1779064273201,37.9,77087.01,0.0,-0.78746,0.00012,17.80613]
[1779064277228,37.9,77087.51,0.0,-0.78738,0.00012,17.8098]
[1779064280249,37.9,77102.15,0.0,-0.78555,0.00013,17.90248]
[1779064281260,37.9,77104.09,0.0,-0.78531,0.00013,17.91465]
[1779064285289,37.9,77113.24,0.0,-0.78416,0.00013,17.97226]
[1779064286293,37.9,77120.28,0.0,-0.78327,0.00013,18.01672]
[1779064287312,37.9,77125.24,0.0,-0.78265,0.00013,18.04798]
[1779064289323,37.9,77132.34,0.0,-0.78175,0.00013,18.09261]
[1779064294359,37.9,77126.08,0.0,-0.78258,0.00013,18.04861]
[1779064297380,37.9,77131.62,0.0,-0.78188,0.00013,18.08353]
[1779064300401,37.9,77137.7,0.0,-0.78111,0.00013,18.12167]
[1779064303422,37.9,77145.41,0.0,-0.78013,0.00013,18.16998]
[1779064305435,37.9,77153.46,0.0,-0.77911,0.00013,18.22035]
[1779064307450,37.9,77158.75,0.0,-0.77844,0.00013,18.2532]
[1779064312485,37.9,77161.14,0.0,-0.77814,0.00013,18.26779]
[1779064317522,37.9,77156.43,0.0,-0.77875,0.00013,18.23796]
[1779064320543,37.9,77151.36,0.0,-0.7794,0.00013,18.20602]
[1779064321551,37.89,77139.59,0.0,-0.7809,0.00013,18.13205]
[1779064322556,37.89,77129.4,0.0,-0.78219,0.00013,18.06793]
[1779064323577,37.89,77123.01,0.0,-0.783,0.00013,18.0277]
[1779064324571,37.89,77123.33,0.0,-0.78296,0.00013,18.02976]
[1779064327592,37.9,77114.17,0.0,-0.78411,0.00013,17.97215]
[1779064328604,37.89,77105.9,0.0,-0.78516,0.00013,17.91985]
[1779064329608,37.89,77096.29,0.0,-0.78636,0.00013,17.85906]
[1779064330616,37.9,77096.49,0.0,-0.78634,0.00013,17.86037]
[1779064332628,37.9,77088.58,0.0,-0.78732,0.00012,17.81029]
[1779064334643,37.9,77084.82,0.0,-0.78779,0.00012,17.78651]
[1779064335650,37.9,77074.6,0.0,-0.78906,0.00012,17.72167]
[1779064336656,37.9,77069.42,0.0,-0.78971,0.00012,17.68872]
[1779064337669,37.9,77068.46,0.0,-0.78983,0.00012,17.68265]
[1779064341696,37.9,77074.92,0.0,-0.78902,0.00012,17.72386]
[1779064343708,37.9,77095.26,0.0,-0.78648,0.00013,17.85302]
[1779064344714,37.9,77095.26,0.0,-0.78648,0.00013,17.85308]
[1779064345723,37.9,77095.49,0.0,-0.78645,0.00013,17.85457]
[1779064350759,37.9,77093.42,0.0,-0.78671,0.00013,17.84153]
[1779064355793,37.9,77083.12,0.0,-0.78803,0.00012,17.77187]
[1779064360829,37.9,77082.09,0.0,-0.78815,0.00012,17.76544]
[1779064362843,37.9,77065.99,0.0,-0.79016,0.00012,17.66317]
[1779064363852,37.9,77059.85,0.0,-0.79091,0.00012,17.62414]
[1779064365864,37.9,77053.27,0.0,-0.79172,0.00012,17.58238]
[1779064370899,37.9,77048.97,0.0,-0.79224,0.00012,17.5557]
[1779064373920,37.9,77057.06,0.0,-0.79123,0.00012,17.60766]
[1779064378955,37.9,77046.17,0.0,-0.79257,0.00012,17.5387]
[1779064380525,37.9,77038.99,0.0,-0.79345,0.00012,17.49301]
[1779064381977,37.9,77028.6,0.0,-0.79472,0.00012,17.42672]
[1779064382984,37.91,77019.82,0.0,-0.79579,0.00012,17.37069]
[1779064385010,37.91,77025.04,0.0,-0.79514,0.00012,17.40445]
[1779064388021,37.91,77032.14,0.0,-0.79427,0.00012,17.45033]
[1779064390596,37.91,76995.25,0.0,-0.79876,0.00012,17.21391]
[1779064391042,37.91,76995.25,0.0,-0.79875,0.00012,17.21405]
[1779064394064,37.91,77000.63,0.0,-0.79809,0.00012,17.24923]
[1779064398092,37.91,76991.43,0.0,-0.79918,0.00012,17.19099]
[1779064399098,37.91,76979.05,0.0,-0.80067,0.00012,17.11169]
[1779064402119,37.92,76967.13,0.0,-0.80208,0.00012,17.03579]
[1779064407155,37.92,76969.95,0.0,-0.80171,0.00012,17.05573]
[1779064409167,37.92,76977.43,0.0,-0.8008,0.00012,17.1048]
[1779064413202,37.93,76977.99,0.0,-0.80074,0.00012,17.10535]
[1779064418253,37.93,76982.58,0.0,-0.80016,0.00012,17.13618]
[1779064419261,37.93,76989.11,0.0,-0.79937,0.00012,17.17837]
[1779064420258,37.93,76990.58,0.0,-0.79919,0.00012,17.18796]
[1779064423278,37.94,76984.29,0.0,-0.79994,0.00012,17.14791]
[1779064427307,37.94,76989.52,0.0,-0.79929,0.00012,17.18255]
[1779064432342,37.94,76995.8,0.0,-0.79852,0.00012,17.22362]
[1779064434357,37.94,77000.17,0.0,-0.79799,0.00012,17.25184]
[1779064438386,37.94,76986.33,0.0,-0.79965,0.00012,17.16321]
[1779064439393,37.94,76974.82,0.0,-0.80104,0.00012,17.08931]
[1779064440401,37.94,76973.17,0.0,-0.80123,0.00012,17.07894]
[1779064442413,37.94,76963.89,0.0,-0.80233,0.00012,17.01967]
[1779064443420,37.95,76958.94,0.0,-0.80292,0.00012,16.98808]
[1779064444429,37.95,76948.13,0.0,-0.8042,0.00012,16.91851]
[1779064445434,37.95,76935.82,0.0,-0.80566,0.00012,16.83924]
[1779064446500,37.95,76934.68,0.0,-0.80578,0.00012,16.83227]
[1779064449469,37.95,76941.57,0.0,-0.80494,0.00012,16.87803]
[1779064452490,37.96,76936.46,0.0,-0.80553,0.00012,16.8461]
[1779064453497,37.96,76931.06,0.0,-0.80616,0.00012,16.81157]
[1779064454504,37.96,76909.74,0.0,-0.80866,0.00012,16.67384]
[1779064455511,37.96,76900.27,0.0,-0.80977,0.00012,16.61278]
[1779064456518,37.96,76904.28,0.0,-0.80929,0.00012,16.63925]
[1779064459539,37.96,76914.52,0.0,-0.80807,0.00012,16.70684]
[1779064460546,37.96,76920.4,0.0,-0.80737,0.00012,16.74519]
[1779064462565,37.97,76920.28,0.0,-0.80738,0.00012,16.7448]
[1779064463567,37.97,76911.27,0.0,-0.80843,0.00012,16.68663]
[1779064464574,37.97,76906.99,0.0,-0.80893,0.00012,16.65917]
[1779064469612,37.97,76898.1,0.0,-0.80994,0.00012,16.60302]
[1779064471625,37.97,76904.59,0.0,-0.8092,0.00012,16.64139]
[1779064472633,37.97,76908.98,0.0,-0.80868,0.00012,16.67018]
[1779064474646,37.98,76915.83,0.0,-0.80787,0.00012,16.71514]
[1779064475655,37.98,76924.05,0.0,-0.8069,0.00012,16.7686]
[1779064476668,37.98,76930.38,0.0,-0.80614,0.00012,16.80989]
[1779064477668,37.98,76936.91,0.0,-0.80536,0.00012,16.85238]
[1779064478675,37.98,76940.26,0.0,-0.80496,0.00012,16.87425]
[1779064483719,37.98,76942.38,0.0,-0.80469,0.00012,16.88889]
[1779064485731,37.98,76933.62,0.0,-0.80572,0.00012,16.83264]
[1779064486739,37.98,76931.7,0.0,-0.80595,0.00012,16.82046]
[1779064490767,37.99,76926.0,0.0,-0.8066,0.00012,16.78461]
[1779064492780,37.99,76933.07,0.0,-0.80576,0.00012,16.83086]
[1779064495800,37.99,76937.84,0.0,-0.80518,0.00012,16.86232]
[1779064497821,37.99,76950.86,0.0,-0.80362,0.00012,16.94671]
[1779064498825,37.99,76960.57,0.0,-0.80246,0.00012,17.00938]
[1779064499832,37.99,76971.68,0.0,-0.80113,0.00012,17.08118]
[1779064500840,37.99,76979.54,0.0,-0.80018,0.00012,17.1319]
[1779064501868,37.99,76988.17,0.0,-0.79914,0.00012,17.18764]
[1779064502873,37.99,76995.59,0.0,-0.79823,0.00012,17.23549]
[1779064503884,37.99,77008.05,0.0,-0.79672,0.00012,17.31549]
[1779064504887,37.99,77009.66,0.0,-0.79652,0.00012,17.32589]
[1779064507964,38.0,77001.13,0.0,-0.79755,0.00012,17.27155]
[1779064508947,38.0,76981.42,0.0,-0.79993,0.00012,17.14513]
[1779064509954,38.0,76971.6,0.0,-0.80111,0.00012,17.08217]
[1779064511456,38.0,76971.94,0.0,-0.80106,0.00012,17.08485]
[1779064514995,38.0,76963.66,0.0,-0.80204,0.00012,17.03201]
[1779064517008,38.0,76969.62,0.0,-0.80132,0.00012,17.07069]
[1779064520034,38.0,76982.18,0.0,-0.79981,0.00012,17.15182]
[1779064521533,38.0,76991.82,0.0,-0.79864,0.00012,17.21397]
[1779064524058,38.0,76999.77,0.0,-0.79767,0.00012,17.26512]
[1779064525065,38.0,77005.28,0.0,-0.797,0.00012,17.30044]
[1779064526072,38.0,77007.14,0.0,-0.79678,0.00012,17.31244]
[1779064529098,38.0,77016.88,0.0,-0.79559,0.00012,17.37463]
[1779064530100,38.0,77018.66,0.0,-0.79538,0.00012,17.38578]
[1779064534128,38.0,77028.61,0.0,-0.79421,0.00012,17.4447]
[1779064539164,38.0,77037.72,0.0,-0.79309,0.00012,17.50294]
[1779064540170,38.0,77042.84,0.0,-0.79246,0.00012,17.53563]
[1779064541677,38.0,77063.77,0.0,-0.78987,0.00012,17.66862]
[1779064543192,38.0,77072.46,0.0,-0.7888,0.00012,17.72356]
[1779064544199,38.0,77079.24,0.0,-0.78796,0.00012,17.76653]
[1779064546214,38.0,77092.11,0.0,-0.78635,0.00012,17.84785]
[1779064548227,38.0,77087.1,0.0,-0.78698,0.00012,17.81598]
[1779064550241,38.0,77092.12,0.0,-0.78636,0.00012,17.84763]
[1779064551752,38.0,77098.53,0.0,-0.78556,0.00013,17.88797]
[1779064557289,38.0,77088.81,0.0,-0.78678,0.00012,17.82602]
[1779064559304,38.0,77082.39,0.0,-0.78759,0.00012,17.78537]
[1779064564346,38.0,77077.09,0.0,-0.78825,0.00012,17.75166]
[1779064566360,38.0,77080.03,0.0,-0.78788,0.00012,17.77028]
[1779064567368,38.0,77087.88,0.0,-0.7869,0.00012,17.81991]
[1779064568374,38.0,77092.82,0.0,-0.78629,0.00012,17.85103]
[1779064570388,38.0,77097.3,0.0,-0.78573,0.00013,17.87907]
[1779064574416,38.0,77103.8,0.0,-0.78493,0.00013,17.91948]
[1779064579451,37.99,77108.41,0.0,-0.78437,0.00013,17.94758]
[1779064582482,37.99,77101.01,0.0,-0.78531,0.00013,17.90039]
[1779064583491,37.99,77097.12,0.0,-0.7858,0.00013,17.87572]
[1779064584499,37.99,77104.08,0.0,-0.78493,0.00013,17.9195]
[1779064585503,37.99,77109.02,0.0,-0.78431,0.00013,17.95046]
[1779064588524,37.99,77096.68,0.0,-0.78587,0.00013,17.87217]
[1779064589531,37.99,77092.43,0.0,-0.78641,0.00012,17.84524]
[1779064590539,37.99,77084.82,0.0,-0.78736,0.00012,17.79696]
[1779064591545,37.99,77080.42,0.0,-0.78795,0.00012,17.76455]
[1779064594566,37.98,77085.48,0.0,-0.78732,0.00012,17.79623]
[1779064599601,37.98,77082.74,0.0,-0.78767,0.00012,17.77874]
[1779064604655,37.98,77079.93,0.0,-0.78802,0.00012,17.76087]
[1779064609676,37.98,77083.59,0.0,-0.78757,0.00012,17.78395]
[1779064614718,37.98,77088.84,0.0,-0.78692,0.00012,17.81691]
[1779064615721,37.98,77098.44,0.0,-0.78572,0.00013,17.87745]
[1779064616724,37.98,77105.97,0.0,-0.78478,0.00013,17.92478]
[1779064617731,37.98,77104.92,0.0,-0.78491,0.00013,17.91796]
[1779064622772,37.98,77093.77,0.0,-0.78633,0.00013,17.84667]
[1779064623780,37.98,77087.26,0.0,-0.78714,0.00012,17.80543]
[1779064624786,37.98,77080.18,0.0,-0.78803,0.00012,17.76057]
[1779064625793,37.98,77076.53,0.0,-0.78848,0.00012,17.73744]
[1779064629821,37.98,77082.91,0.0,-0.7877,0.00012,17.77743]
[1779064630830,37.98,77090.1,0.0,-0.7868,0.00012,17.82287]
[1779064631834,37.98,77089.77,0.0,-0.78684,0.00012,17.8207]
[1779064633849,37.98,77084.74,0.0,-0.78747,0.00012,17.78874]
[1779064637877,37.97,77074.35,0.0,-0.78877,0.00012,17.72262]
[1779064638884,37.97,77070.37,0.0,-0.78927,0.00012,17.69725]
[1779064641905,37.97,77066.29,0.0,-0.78978,0.00012,17.67106]
[1779064646941,37.97,77077.65,0.0,-0.78838,0.00012,17.74271]
[1779064647948,37.97,77083.54,0.0,-0.78765,0.00012,17.78003]
[1779064649965,37.97,77086.8,0.0,-0.78724,0.00012,17.8006]
[1779064655000,37.97,77087.25,0.0,-0.78723,0.00012,17.79873]
[1779064656011,37.97,77092.52,0.0,-0.78657,0.00013,17.832]
[1779064657014,37.97,77097.61,0.0,-0.78593,0.00013,17.86418]
[1779064661046,37.97,77089.06,0.0,-0.78701,0.00012,17.8098]
[1779064662053,37.97,77086.42,0.0,-0.78734,0.00012,17.79304]
[1779064667088,37.97,77094.87,0.0,-0.78629,0.00013,17.8462]
[1779064668095,37.97,77104.2,0.0,-0.78512,0.00013,17.90507]
[1779064669102,37.97,77106.65,0.0,-0.78481,0.00013,17.92055]
[1779064672626,37.97,77119.87,0.0,-0.78314,0.00013,18.00395]
[1779064674137,37.97,77133.71,0.0,-0.78139,0.00013,18.09085]
[1779064675166,37.97,77142.4,0.0,-0.78029,0.00013,18.14521]
[1779064676160,37.97,77134.67,0.0,-0.78128,0.00013,18.09664]
[1779064677158,37.97,77128.92,0.0,-0.78201,0.00013,18.06049]
[1779064680186,37.97,77134.04,0.0,-0.78136,0.00013,18.09246]
[1779064682695,37.97,77098.84,0.0,-0.78581,0.00013,17.87058]
[1779064684216,37.97,77095.3,0.0,-0.78625,0.00013,17.84814]
[1779064689253,37.97,77091.02,0.0,-0.78679,0.00012,17.82074]
[1779064692768,37.96,77084.67,0.0,-0.78759,0.00012,17.78043]
[1779064698317,37.96,77084.7,0.0,-0.78759,0.00012,17.78045]
[1779064703356,37.96,77081.7,0.0,-0.78796,0.00012,17.76133]
[1779064704360,37.96,77073.79,0.0,-0.78895,0.00012,17.71124]
[1779064709394,37.97,77066.41,0.0,-0.78986,0.00012,17.66476]
[1779064710402,37.97,77059.35,0.0,-0.79073,0.00012,17.61992]
[1779064712908,37.96,77046.93,0.0,-0.7923,0.00012,17.53635]
[1779064714432,37.96,77042.32,0.0,-0.79287,0.00012,17.50696]
[1779064715438,37.96,77049.35,0.0,-0.792,0.00012,17.55171]
[1779064716444,37.96,77057.85,0.0,-0.79096,0.00012,17.60571]
[1779064717452,37.96,77065.2,0.0,-0.79005,0.00012,17.65236]
[1779064720472,37.96,77072.55,0.0,-0.78914,0.00012,17.69889]
[1779064721479,37.96,77077.82,0.0,-0.78848,0.00012,17.73236]
[1779064726519,37.96,77074.43,0.0,-0.7889,0.00012,17.71111]
[1779064728532,37.96,77067.98,0.0,-0.7897,0.00012,17.67006]
[1779064730545,37.96,77058.42,0.0,-0.79089,0.00012,17.60934]
[1779064733567,37.97,77057.59,0.0,-0.79098,0.00012,17.60429]
[1779064735581,37.97,77067.16,0.0,-0.78979,0.00012,17.66538]
[1779064736589,37.97,77074.51,0.0,-0.78888,0.00012,17.71216]
[1779064737596,37.97,77077.49,0.0,-0.78851,0.00012,17.73115]
[1779064738611,37.97,77083.72,0.0,-0.78773,0.00012,17.77068]
[1779064739613,37.97,77086.43,0.0,-0.78739,0.00012,17.78785]
[1779064743127,37.97,77096.94,0.0,-0.78607,0.00013,17.85438]
[1779064743642,37.97,77096.94,0.0,-0.78607,0.00013,17.85456]
[1779064745654,37.97,77090.75,0.0,-0.78685,0.00012,17.81542]
[1779064750693,37.97,77090.11,0.0,-0.78693,0.00012,17.8111]
[1779064751697,37.97,77083.6,0.0,-0.78774,0.00012,17.76986]
[1779064752705,37.97,77084.83,0.0,-0.78759,0.00012,17.77765]
[1779064757740,37.97,77078.51,0.0,-0.78838,0.00012,17.73755]
[1779064759754,37.97,77073.7,0.0,-0.78898,0.00012,17.70713]
[1779064763781,37.97,77071.07,0.0,-0.7893,0.00012,17.6907]
[1779064768817,37.97,77077.1,0.0,-0.78854,0.00012,17.72918]
[1779064771837,37.97,77071.59,0.0,-0.78926,0.00012,17.68989]
[1779064773852,37.97,77077.55,0.0,-0.78852,0.00012,17.72781]
[1779064775865,37.97,77086.82,0.0,-0.78736,0.00012,17.78656]
[1779064776873,37.97,77091.44,0.0,-0.78679,0.00012,17.81575]
[1779064779896,37.97,77100.12,0.0,-0.78571,0.00013,17.87035]
[1779064780902,37.97,77112.83,0.0,-0.78411,0.00013,17.95062]
[1779064781911,37.97,77115.5,0.0,-0.78377,0.00013,17.96747]
[1779064786945,37.97,77114.3,0.0,-0.78392,0.00013,17.96006]
[1779064791981,37.97,77105.87,0.0,-0.78498,0.00013,17.90698]
[1779064792987,37.97,77101.14,0.0,-0.78557,0.00013,17.87699]
[1779064796009,37.97,77099.79,0.0,-0.78575,0.00013,17.86813]
[1779064800036,37.97,77089.6,0.0,-0.78704,0.00012,17.8032]
[1779064801045,37.97,77092.73,0.0,-0.78665,0.00013,17.82281]
[1779064803069,37.96,77094.14,0.0,-0.78648,0.00013,17.83132]
[1779064807105,37.96,77104.68,0.0,-0.78517,0.00013,17.89744]
[1779064808111,37.96,77114.23,0.0,-0.78397,0.00013,17.95752]
[1779064809119,37.96,77122.23,0.0,-0.78296,0.00013,18.00774]
[1779064810127,37.96,77122.01,0.0,-0.78299,0.00013,18.00619]
[1779064813148,37.96,77115.56,0.0,-0.78382,0.00013,17.96515]
[1779064817176,37.96,77107.79,0.0,-0.78481,0.00013,17.91546]
[1779064821204,37.96,77102.11,0.0,-0.78554,0.00013,17.87905]
[1779064825231,37.95,77097.09,0.0,-0.78618,0.00013,17.8468]
[1779064826238,37.95,77090.25,0.0,-0.78703,0.00012,17.80344]
[1779064827246,37.95,77086.58,0.0,-0.7875,0.00012,17.78001]
[1779064832280,37.95,77086.57,0.0,-0.78755,0.00012,17.77446]
[1779064833764,37.95,77078.78,0.0,-0.78854,0.00012,17.7245]
[1779064836309,37.95,77071.44,0.0,-0.78946,0.00012,17.67744]
[1779064837317,37.95,77059.68,0.0,-0.79092,0.00012,17.6025]
[1779064838325,37.95,77048.47,0.0,-0.79231,0.00012,17.53102]
[1779064839330,37.94,77034.86,0.0,-0.79399,0.00012,17.44402]
[1779064840337,37.94,77029.26,0.0,-0.79467,0.00012,17.40817]
[1779064842352,37.94,77027.89,0.0,-0.79484,0.00012,17.39938]
[1779064847388,37.94,77022.4,0.0,-0.79551,0.00012,17.36423]
[1779064848396,37.94,77028.94,0.0,-0.79471,0.00012,17.40609]
[1779064849401,37.94,77036.04,0.0,-0.79384,0.00012,17.45143]
[1779064850410,37.94,77041.66,0.0,-0.79315,0.00012,17.48724]
[1779064852424,37.94,77049.78,0.0,-0.79216,0.00012,17.53891]
[1779064853905,37.94,77058.36,0.0,-0.7911,0.00012,17.59347]
[1779064857457,37.94,77052.92,0.0,-0.79177,0.00012,17.55876]
[1779064858465,37.94,77045.27,0.0,-0.79271,0.00012,17.51008]
[1779064859479,37.94,77041.61,0.0,-0.79317,0.00012,17.48666]
[1779064860478,37.94,77046.63,0.0,-0.79255,0.00012,17.51863]
[1779064861485,37.94,77050.18,0.0,-0.79212,0.00012,17.54105]
[1779064863977,37.94,77050.56,0.0,-0.79207,0.00012,17.54333]
[1779064865552,37.94,77064.74,0.0,-0.79032,0.00012,17.6336]
[1779064866535,37.94,77064.74,0.0,-0.79032,0.00012,17.63358]
[1779064867545,37.94,77070.07,0.0,-0.78966,0.00012,17.66726]
[1779064872578,37.94,77069.73,0.0,-0.7897,0.00012,17.6651]
[1779064877613,37.94,77074.83,0.0,-0.78907,0.00012,17.69756]
[1779064880634,37.94,77080.81,0.0,-0.78832,0.00012,17.73543]
[1779064882648,37.94,77086.05,0.0,-0.78767,0.00012,17.7687]
[1779064887683,37.94,77081.48,0.0,-0.78825,0.00012,17.73929]
[1779064892718,37.94,77082.64,0.0,-0.78815,0.00012,17.74183]
[1779064895739,37.94,77088.21,0.0,-0.78746,0.00012,17.7768]
[1779064896749,37.94,77094.91,0.0,-0.78662,0.00013,17.8192]
[1779064897753,37.94,77098.08,0.0,-0.78623,0.00013,17.8392]
[1779064902788,37.94,77096.73,0.0,-0.7864,0.00013,17.83034]
[1779064904262,37.94,77087.75,0.0,-0.78753,0.00012,17.77344]
[1779064905810,37.94,77085.46,0.0,-0.78782,0.00012,17.75862]
[1779064910844,37.93,77083.66,0.0,-0.78806,0.00012,17.74658]
[1779064915879,37.93,77083.71,0.0,-0.78806,0.00012,17.74626]
[1779064919910,37.93,77072.06,0.0,-0.78953,0.00012,17.67167]
[1779064920929,37.93,77064.84,0.0,-0.79043,0.00012,17.62559]
[1779064921926,37.93,77052.21,0.0,-0.79199,0.00012,17.54505]
[1779064922932,37.93,77027.57,0.0,-0.79502,0.00012,17.38753]
[1779064923940,37.93,77014.32,0.0,-0.79664,0.00012,17.30268]
[1779064924947,37.93,77010.43,0.0,-0.79711,0.00012,17.27785]
[1779064927971,37.93,77002.53,0.0,-0.79807,0.00012,17.22744]
[1779064928975,37.93,76986.37,0.0,-0.80002,0.00012,17.12347]
[1779064929983,37.93,76977.59,0.0,-0.80108,0.00012,17.06697]
[1779064930990,37.93,76974.87,0.0,-0.80141,0.00012,17.04942]
[1779064931997,37.93,76968.85,0.0,-0.80213,0.00012,17.01061]
[1779064934013,37.93,76967.02,0.0,-0.80235,0.00012,16.99902]
[1779064936025,37.93,76960.21,0.0,-0.80316,0.00012,16.95542]
[1779064938040,37.93,76953.32,0.0,-0.80397,0.00012,16.91126]
[1779064940056,37.93,76964.59,0.0,-0.80262,0.00012,16.98444]
[1779064941062,37.93,76985.3,0.0,-0.80012,0.00012,17.11805]
[1779064942071,37.93,76986.0,0.0,-0.80004,0.00012,17.12257]
[1779064947104,37.93,76985.41,0.0,-0.80012,0.00012,17.1184]
[1779064948111,37.93,76978.63,0.0,-0.80093,0.00012,17.07477]
[1779064949117,37.93,76978.8,0.0,-0.80091,0.00012,17.07595]
[1779064951132,37.93,76985.2,0.0,-0.80017,0.00012,17.11307]
[1779064952138,37.93,76996.53,0.0,-0.7988,0.00012,17.18615]
[1779064953146,37.94,77005.01,0.0,-0.79776,0.00012,17.24082]
[1779064954153,37.94,77006.83,0.0,-0.79754,0.00012,17.25264]
[1779064958181,37.94,76999.58,0.0,-0.79841,0.00012,17.20662]
[1779064963217,37.94,77001.78,0.0,-0.79813,0.00012,17.22161]
[1779064968253,37.94,77004.37,0.0,-0.79781,0.00012,17.2386]
[1779064970266,37.94,76995.4,0.0,-0.79889,0.00012,17.18121]
[1779064971274,37.94,76994.82,0.0,-0.79896,0.00012,17.17764]
[1779064973288,37.94,76985.67,0.0,-0.80007,0.00012,17.11858]
[1779064975302,37.94,76985.47,0.0,-0.80009,0.00012,17.11747]
[1779064980341,37.94,76982.05,0.0,-0.80049,0.00012,17.09605]
[1779064985382,37.94,76981.57,0.0,-0.80054,0.00012,17.09344]
[1779064986388,37.95,76973.71,0.0,-0.80148,0.00012,17.04299]
[1779064987396,37.95,76968.67,0.0,-0.80208,0.00012,17.01066]
[1779064988401,37.95,76962.81,0.0,-0.80278,0.00012,16.97306]
[1779064989408,37.95,76971.39,0.0,-0.80175,0.00012,17.02862]
[1779064990420,37.95,76978.35,0.0,-0.80091,0.00012,17.07367]
[1779064991424,37.95,76983.61,0.0,-0.80027,0.00012,17.10769]
[1779064996459,37.95,76990.8,0.0,-0.79939,0.00012,17.1546]
[1779065001492,37.95,76989.58,0.0,-0.79952,0.00012,17.1473]
[1779065004997,37.95,76979.88,0.0,-0.80068,0.00012,17.08549]
[1779065009551,37.96,76976.59,0.0,-0.80106,0.00012,17.06513]
[1779065015069,37.96,76959.31,0.0,-0.80315,0.00012,16.95065]
[1779065016597,37.96,76951.56,0.0,-0.80407,0.00012,16.90083]
[1779065017605,37.96,76952.89,0.0,-0.8039,0.00012,16.9096]
[1779065022641,37.97,76947.68,0.0,-0.8045,0.00012,16.87719]
[1779065025155,37.97,76952.7,0.0,-0.80389,0.00012,16.91056]
[1779065030697,37.97,76962.11,0.0,-0.80273,0.00012,16.97286]
[1779065032710,37.97,76969.44,0.0,-0.80185,0.00012,17.02044]
[1779065035226,37.97,76964.23,0.0,-0.80246,0.00012,16.98716]
[1779065037746,37.98,76969.31,0.0,-0.80185,0.00012,17.02018]
[1779065041776,37.98,76975.13,0.0,-0.80115,0.00012,17.05788]
[1779065043791,37.98,76967.95,0.0,-0.80201,0.00012,17.01182]
[1779065048824,37.98,76971.53,0.0,-0.80157,0.00012,17.03527]
[1779065050839,37.98,76976.65,0.0,-0.80095,0.00012,17.06829]
[1779065053859,37.98,76969.48,0.0,-0.80181,0.00012,17.02224]
[1779065058894,37.98,76968.63,0.0,-0.80191,0.00012,17.01717]
[1779065063931,37.98,76966.61,0.0,-0.80214,0.00012,17.00447]
[1779065068965,37.98,76969.57,0.0,-0.80178,0.00012,17.02395]
[1779065070979,37.98,76971.03,0.0,-0.8016,0.00012,17.03346]
[1779065076015,37.98,76969.9,0.0,-0.80177,0.00012,17.02208]
[1779065081049,37.98,76960.06,0.0,-0.80294,0.00012,16.95912]
[1779065082055,37.98,76954.53,0.0,-0.80359,0.00012,16.92362]
[1779065087092,37.99,76954.96,0.0,-0.80352,0.00012,16.92755]
[1779065092130,37.99,76962.29,0.0,-0.80262,0.00012,16.97623]
[1779065094141,37.99,76967.23,0.0,-0.80202,0.00012,17.0084]
[1779065096156,37.99,76959.55,0.0,-0.80293,0.00012,16.95926]
[1779065097166,38.0,76955.15,0.0,-0.80345,0.00012,16.93112]
[1779065101191,38.0,76936.65,0.0,-0.80563,0.00012,16.81277]
[1779065103204,38.0,76930.35,0.0,-0.80638,0.00012,16.77219]
[1779065104212,38.0,76939.4,0.0,-0.8053,0.00012,16.83099]
[1779065105219,38.0,76943.27,0.0,-0.80483,0.00012,16.85623]
[1779065109246,38.0,76947.09,0.0,-0.80436,0.00012,16.88173]
[1779065112268,38.0,76941.29,0.0,-0.80504,0.00012,16.84482]
[1779065113275,38.0,76928.81,0.0,-0.80652,0.00012,16.76425]
[1779065114282,38.01,76931.47,0.0,-0.8062,0.00012,16.7816]
[1779065115289,38.01,76936.69,0.0,-0.80558,0.00012,16.8156]
[1779065117303,38.01,76936.12,0.0,-0.80564,0.00012,16.81231]
[1779065121331,38.01,76925.63,0.0,-0.80686,0.00012,16.7454]
[1779065123344,38.01,76921.98,0.0,-0.80728,0.00012,16.72231]
[1779065127374,38.01,76927.19,0.0,-0.80665,0.00012,16.75677]
[1779065128385,38.01,76920.84,0.0,-0.8074,0.00012,16.71588]
[1779065129389,38.01,76914.61,0.0,-0.80813,0.00012,16.67578]
[1779065130397,38.02,76915.34,0.0,-0.80804,0.00012,16.68077]
[1779065135431,38.02,76915.25,0.0,-0.80806,0.00012,16.677]
[1779065140467,38.02,76919.26,0.0,-0.80756,0.00012,16.70435]
[1779065145506,38.03,76916.08,0.0,-0.80792,0.00012,16.68485]
[1779065149535,38.03,76929.47,0.0,-0.80633,0.00012,16.77195]
[1779065150542,38.03,76931.32,0.0,-0.80611,0.00012,16.78405]
[1779065151549,38.03,76936.97,0.0,-0.80544,0.00012,16.82067]
[1779065152564,38.03,76945.81,0.0,-0.80438,0.00012,16.87794]
[1779065153563,38.03,76943.12,0.0,-0.8047,0.00012,16.86078]
[1779065158601,38.03,76947.08,0.0,-0.80421,0.00012,16.88725]
[1779065163635,38.04,76952.01,0.0,-0.80361,0.00012,16.9198]
[1779065166152,38.04,76961.08,0.0,-0.80252,0.00012,16.97842]
[1779065166664,38.04,76961.08,0.0,-0.80251,0.00012,16.97884]
[1779065167671,38.04,76969.87,0.0,-0.80146,0.00012,17.0355]
[1779065170694,38.04,76977.81,0.0,-0.8005,0.00012,17.08685]
[1779065171700,38.04,76984.79,0.0,-0.79965,0.00012,17.13182]
[1779065172707,38.04,76992.45,0.0,-0.79873,0.00012,17.18105]
[1779065173715,38.04,76997.87,0.0,-0.79807,0.00012,17.21585]
[1779065176222,38.04,76989.37,0.0,-0.79909,0.00012,17.16179]
[1779065181769,38.04,76994.59,0.0,-0.79845,0.00012,17.19589]
[1779065186805,38.04,76992.9,0.0,-0.79864,0.00012,17.18577]
[1779065188820,38.05,76985.71,0.0,-0.7995,0.00012,17.13998]
[1779065190833,38.05,76992.77,0.0,-0.79864,0.00012,17.18546]
[1779065192847,38.05,77000.89,0.0,-0.79769,0.00012,17.23333]
[1779065197889,38.05,77012.06,0.0,-0.79632,0.00012,17.30563]
[1779065199899,38.05,77003.57,0.0,-0.79734,0.00012,17.25147]
[1779065200915,38.05,76983.14,0.0,-0.79981,0.00012,17.12074]
[1779065201913,38.05,76971.31,0.0,-0.80123,0.00012,17.04501]
[1779065206955,38.05,76969.55,0.0,-0.80142,0.00012,17.03475]
[1779065208969,38.06,76960.25,0.0,-0.80253,0.00012,16.97508]
[1779065210984,38.06,76952.56,0.0,-0.80345,0.00012,16.92581]
[1779065214004,38.06,76944.56,0.0,-0.80439,0.00012,16.87477]
[1779065219039,38.06,76944.16,0.0,-0.80442,0.00012,16.87309]
[1779065224075,38.06,76950.03,0.0,-0.8037,0.00012,16.91191]
[1779065226583,38.06,76932.53,0.0,-0.80577,0.00012,16.7994]
[1779065229112,38.07,76942.55,0.0,-0.80457,0.00012,16.86459]
[1779065230123,38.07,76953.31,0.0,-0.80329,0.00012,16.93419]
[1779065231127,38.07,76953.19,0.0,-0.8033,0.00012,16.93366]
[1779065234151,38.07,76961.78,0.0,-0.80226,0.00012,16.98968]
[1779065235161,38.07,76967.35,0.0,-0.80159,0.00012,17.02564]
[1779065236653,38.07,76966.35,0.0,-0.8017,0.00012,17.01949]
[1779065238180,38.07,76960.47,0.0,-0.80241,0.00012,16.98171]
[1779065239187,38.07,76958.66,0.0,-0.80262,0.00012,16.97042]
[1779065244222,38.07,76959.99,0.0,-0.80244,0.00012,16.97997]
[1779065249258,38.08,76959.22,0.0,-0.80251,0.00012,16.97587]
[1779065253286,38.08,76947.72,0.0,-0.80391,0.00012,16.89815]
[1779065257314,38.08,76967.44,0.0,-0.80154,0.00012,17.02551]
[1779065258321,38.08,76977.92,0.0,-0.80028,0.00012,17.09313]
[1779065261342,38.08,76985.42,0.0,-0.79937,0.00012,17.14156]
[1779065264365,38.08,77002.84,0.0,-0.79726,0.00012,17.25326]
[1779065265375,38.09,77016.76,0.0,-0.79556,0.00012,17.34233]
[1779065269399,38.08,77004.36,0.0,-0.79707,0.00012,17.26307]
[1779065272422,38.08,76997.78,0.0,-0.79786,0.00012,17.22111]
[1779065276450,38.09,77003.81,0.0,-0.79713,0.00012,17.25977]
[1779065278464,38.09,77013.9,0.0,-0.7959,0.00012,17.32427]
[1779065279476,38.09,77023.5,0.0,-0.79473,0.00012,17.38541]
[1779065282492,38.09,77018.18,0.0,-0.79539,0.00012,17.3514]
[1779065285513,38.08,77006.81,0.0,-0.79677,0.00012,17.27875]
[1779065286520,38.08,76997.3,0.0,-0.79792,0.00012,17.21804]
[1779065288535,38.09,76992.14,0.0,-0.79854,0.00012,17.1852]
[1779065289541,38.09,76986.63,0.0,-0.79921,0.00012,17.14991]
[1779065290549,38.09,76981.0,0.0,-0.79989,0.00012,17.11387]
[1779065292564,38.09,76973.34,0.0,-0.8008,0.00012,17.0649]
[1779065295584,38.09,76965.43,0.0,-0.80175,0.00012,17.01434]
[1779065300620,38.09,76962.01,0.0,-0.80215,0.00012,16.99283]
[1779065304648,38.09,76971.0,0.0,-0.80106,0.00012,17.05093]
[1779065306661,38.09,76976.87,0.0,-0.80036,0.00012,17.08862]
[1779065308675,38.09,76981.96,0.0,-0.79974,0.00012,17.12151]
[1779065311695,38.09,76987.48,0.0,-0.79911,0.00012,17.15259]
[1779065316730,38.09,76987.06,0.0,-0.79914,0.00012,17.15083]
[1779065321766,38.1,76982.9,0.0,-0.79963,0.00012,17.12513]
[1779065323780,38.1,76973.16,0.0,-0.80079,0.00012,17.06325]
[1779065328815,38.1,76967.41,0.0,-0.80145,0.00012,17.02755]
[1779065330831,38.1,76957.87,0.0,-0.80259,0.00012,16.96646]
[1779065331838,38.1,76952.38,0.0,-0.80324,0.00012,16.93118]
[1779065337377,38.11,76961.13,0.0,-0.80218,0.00012,16.98842]
[1779065339894,38.11,76967.4,0.0,-0.80143,0.00012,17.0289]
[1779065341909,38.11,76974.97,0.0,-0.80052,0.00012,17.07755]
[1779065343934,38.11,76981.51,0.0,-0.79973,0.00012,17.11959]
[1779065344931,38.11,76981.51,0.0,-0.79972,0.00012,17.1198]
[1779065345938,38.11,76999.94,0.0,-0.7975,0.00012,17.23774]
[1779065347451,38.11,77009.93,0.0,-0.79628,0.00012,17.30165]
[1779065348959,38.11,77015.23,0.0,-0.79564,0.00012,17.33553]
[1779065354004,38.11,77019.56,0.0,-0.7951,0.00012,17.3634]
[1779065356018,38.11,77025.4,0.0,-0.79439,0.00012,17.4007]
[1779065361052,38.11,77030.62,0.0,-0.79374,0.00012,17.43422]
[1779065362056,38.11,77036.56,0.0,-0.79302,0.00012,17.4719]
[1779065363063,38.11,77030.64,0.0,-0.79374,0.00012,17.43428]
[1779065366084,38.11,77029.02,0.0,-0.79394,0.00012,17.42387]
[1779065371119,38.11,77034.42,0.0,-0.79331,0.00012,17.45394]
[1779065376154,38.11,77036.28,0.0,-0.79309,0.00012,17.46549]
[1779065381194,38.11,77039.17,0.0,-0.79274,0.00012,17.48354]
[1779065385219,38.11,77045.29,0.0,-0.79199,0.00012,17.52248]
[1779065390254,38.11,77050.11,0.0,-0.79139,0.00012,17.55304]
[1779065395290,38.11,77050.18,0.0,-0.79139,0.00012,17.5534]
[1779065397807,38.11,77045.84,0.0,-0.79192,0.00012,17.5259]
[1779065402341,38.11,77039.19,0.0,-0.79274,0.00012,17.48387]
[1779065405370,38.11,77037.77,0.0,-0.79291,0.00012,17.47488]
[1779065410403,38.11,77037.86,0.0,-0.7929,0.00012,17.47547]
[1779065411411,38.11,77031.01,0.0,-0.79374,0.00012,17.43175]
[1779065412419,38.11,77025.77,0.0,-0.79438,0.00012,17.39828]
[1779065414432,38.11,77023.95,0.0,-0.79461,0.00012,17.38657]
[1779065419473,38.11,77020.21,0.0,-0.79507,0.00012,17.36268]
[1779065422488,38.11,77010.82,0.0,-0.79621,0.00012,17.30283]
[1779065424501,38.11,77004.12,0.0,-0.79702,0.00012,17.26014]
[1779065427522,38.11,77009.43,0.0,-0.79638,0.00012,17.29415]
[1779065432564,38.11,77005.38,0.0,-0.7969,0.00012,17.2642]
[1779065433571,38.11,76999.92,0.0,-0.79756,0.00012,17.22945]
[1779065436591,38.11,77004.99,0.0,-0.79693,0.00012,17.26235]
[1779065441636,38.11,77007.15,0.0,-0.79666,0.00012,17.27669]
[1779065442642,38.11,77017.43,0.0,-0.7954,0.00012,17.34242]
[1779065443650,38.11,77028.31,0.0,-0.79408,0.00012,17.41165]
[1779065444658,38.11,77033.88,0.0,-0.79339,0.00012,17.4471]
[1779065447678,38.11,77024.08,0.0,-0.79459,0.00012,17.38481]
[1779065448684,38.11,77018.03,0.0,-0.79533,0.00012,17.34634]
[1779065452712,38.11,77010.82,0.0,-0.7962,0.00012,17.30063]
[1779065457748,38.12,77015.04,0.0,-0.79568,0.00012,17.32778]
[1779065462783,38.12,77013.29,0.0,-0.79589,0.00012,17.31682]
[1779065467820,38.12,77016.4,0.0,-0.79551,0.00012,17.33688]
[1779065469832,38.12,77004.35,0.0,-0.79697,0.00012,17.26015]
[1779065471845,38.12,76982.78,0.0,-0.79958,0.00012,17.12236]
[1779065472852,38.12,76975.85,0.0,-0.80041,0.00012,17.07809]
[1779065477900,38.12,76976.09,0.0,-0.80036,0.00012,17.08076]
[1779065479901,38.12,76966.45,0.0,-0.80151,0.00012,17.01933]
[1779065481914,38.12,76955.3,0.0,-0.80284,0.00012,16.94797]
[1779065482922,38.12,76954.12,0.0,-0.80297,0.00012,16.94091]
[1779065487956,38.13,76956.22,0.0,-0.80269,0.00012,16.95566]
[1779065490978,38.13,76963.64,0.0,-0.80179,0.00012,17.00391]
[1779065493998,38.13,76955.67,0.0,-0.80277,0.00012,16.94886]
[1779065498517,38.14,76934.99,0.0,-0.80521,0.00012,16.81701]
[1779065499043,38.14,76934.99,0.0,-0.8052,0.00012,16.8174]
[1779065501058,38.14,76928.23,0.0,-0.80599,0.00012,16.77445]
[1779065502062,38.14,76911.1,0.0,-0.808,0.00012,16.66433]
[1779065503069,38.14,76903.36,0.0,-0.8089,0.00012,16.61472]
[1779065507096,38.14,76908.35,0.0,-0.80829,0.00012,16.64821]
[1779065512131,38.15,76913.64,0.0,-0.80764,0.00012,16.68376]
[1779065514146,38.15,76920.36,0.0,-0.80684,0.00012,16.72772]
[1779065519181,38.15,76921.89,0.0,-0.80663,0.00012,16.73908]
[1779065522205,38.16,76912.96,0.0,-0.80767,0.00012,16.68234]
[1779065523213,38.16,76902.22,0.0,-0.80892,0.00012,16.61335]
[1779065526234,38.16,76894.35,0.0,-0.80982,0.00012,16.56345]
[1779065530264,38.16,76884.37,0.0,-0.81096,0.00012,16.50044]
[1779065534290,38.17,76903.91,0.0,-0.80865,0.00012,16.62825]
[1779065535297,38.17,76903.91,0.0,-0.80864,0.00012,16.62854]
[1779065537317,38.17,76898.53,0.0,-0.80926,0.00012,16.59448]
[1779065538800,38.17,76892.37,0.0,-0.80997,0.00012,16.55538]
[1779065542347,38.18,76899.74,0.0,-0.80909,0.00012,16.60387]
[1779065543356,38.18,76907.24,0.0,-0.80821,0.00012,16.65251]
[1779065548879,38.18,76904.42,0.0,-0.80851,0.00012,16.63593]
[1779065554431,38.19,76902.63,0.0,-0.80873,0.00012,16.6212]
[1779065559466,38.19,76901.31,0.0,-0.80886,0.00012,16.61391]
[1779065561480,38.19,76906.42,0.0,-0.80825,0.00012,16.64733]
[1779065563495,38.19,76912.15,0.0,-0.80757,0.00012,16.68462]
[1779065564501,38.19,76917.62,0.0,-0.80693,0.00012,16.72014]
[1779065566515,38.19,76906.97,0.0,-0.80817,0.00012,16.65206]
[1779065567522,38.19,76905.99,0.0,-0.80828,0.00012,16.64605]
[1779065569023,38.2,76899.14,0.0,-0.80907,0.00012,16.60232]
[1779065572556,38.2,76884.21,0.0,-0.81079,0.00012,16.50673]
[1779065573564,38.2,76879.49,0.0,-0.81134,0.00012,16.47655]
[1779065575578,38.2,76885.61,0.0,-0.81061,0.00012,16.51674]
[1779065577592,38.2,76890.76,0.0,-0.81,0.00012,16.55051]
[1779065582627,38.21,76885.98,0.0,-0.81054,0.00012,16.52088]
[1779065584643,38.21,76894.06,0.0,-0.80959,0.00012,16.57352]
[1779065585674,38.21,76897.6,0.0,-0.80917,0.00012,16.59653]
[1779065587676,38.21,76903.62,0.0,-0.80846,0.00012,16.6356]
[1779065590700,38.21,76909.83,0.0,-0.80773,0.00012,16.67586]
[1779065595739,38.21,76920.82,0.0,-0.80643,0.00012,16.74719]
[1779065596742,38.21,76927.76,0.0,-0.80561,0.00012,16.7918]
[1779065597759,38.21,76928.7,0.0,-0.80549,0.00012,16.79822]
[1779065599764,38.21,76918.32,0.0,-0.80671,0.00012,16.73175]
[1779065601776,38.21,76913.19,0.0,-0.80731,0.00012,16.69899]
[1779065605806,38.22,76923.12,0.0,-0.80613,0.00012,16.76332]
[1779065608826,38.22,76930.86,0.0,-0.80521,0.00012,16.81326]
[1779065613861,38.22,76931.38,0.0,-0.80517,0.00012,16.81303]
[1779065614869,38.22,76939.94,0.0,-0.80415,0.00012,16.86821]
[1779065616886,38.22,76945.44,0.0,-0.80349,0.00012,16.90389]
[1779065618896,38.22,76962.52,0.0,-0.80145,0.00012,17.01349]
[1779065622924,38.22,76970.65,0.0,-0.80048,0.00012,17.06578]
[1779065627958,38.22,76981.66,0.0,-0.79914,0.00012,17.13687]
[1779065628966,38.22,76992.32,0.0,-0.79785,0.00012,17.20486]
[1779065632994,38.23,76984.2,0.0,-0.79883,0.00012,17.1532]
[1779065634000,38.23,76973.72,0.0,-0.80009,0.00012,17.08645]
[1779065639041,38.23,76968.37,0.0,-0.80071,0.00012,17.05318]
[1779065642060,38.23,76961.72,0.0,-0.8015,0.00012,17.01101]
[1779065644074,38.23,76967.1,0.0,-0.80085,0.00012,17.04571]
[1779065649113,38.23,76964.85,0.0,-0.8011,0.00012,17.03206]
[1779065654144,38.23,76958.13,0.0,-0.80189,0.00012,16.98981]
[1779065657169,38.24,76964.04,0.0,-0.80118,0.00012,17.02805]
[1779065662214,38.24,76959.84,0.0,-0.80167,0.00012,17.00186]
[1779065663207,38.24,76952.79,0.0,-0.8025,0.00012,16.95693]
[1779065664213,38.24,76945.99,0.0,-0.80331,0.00012,16.91362]
[1779065669761,38.24,76931.5,0.0,-0.805,0.00012,16.82179]
[1779065672271,38.24,76936.62,0.0,-0.80442,0.00012,16.85074]
[1779065677309,38.25,76937.15,0.0,-0.80435,0.00012,16.85483]
[1779065679328,38.25,76931.55,0.0,-0.805,0.00012,16.81931]
[1779065681341,38.25,76922.43,0.0,-0.80608,0.00012,16.76101]
[1779065682348,38.25,76916.07,0.0,-0.80682,0.00012,16.72032]
[1779065687390,38.25,76915.33,0.0,-0.80689,0.00012,16.7164]
[1779065689902,38.25,76907.11,0.0,-0.80785,0.00012,16.66408]
[1779065692427,38.25,76899.66,0.0,-0.80871,0.00012,16.61661]
[1779065697463,38.26,76900.81,0.0,-0.80855,0.00012,16.6252]
[1779065699973,38.26,76925.34,0.0,-0.80566,0.00012,16.78344]
[1779065701491,38.26,76935.32,0.0,-0.80448,0.00012,16.84774]
[1779065702499,38.26,76942.38,0.0,-0.80364,0.00012,16.89321]
[1779065703506,38.26,76949.0,0.0,-0.80285,0.00012,16.93578]
[1779065704513,38.26,76955.67,0.0,-0.80205,0.00012,16.97858]
[1779065707534,38.26,76961.5,0.0,-0.80135,0.00012,17.01616]
[1779065711562,38.26,76956.24,0.0,-0.80197,0.00012,16.98306]
[1779065712569,38.26,76962.56,0.0,-0.80121,0.00012,17.02359]
[1779065716597,38.27,76969.42,0.0,-0.80038,0.00012,17.06781]
[1779065717604,38.27,76972.03,0.0,-0.80007,0.00012,17.08451]
[1779065722639,38.27,76959.65,0.0,-0.80154,0.00012,17.00573]
[1779065723647,38.27,76960.35,0.0,-0.80146,0.00012,17.01033]
[1779065728682,38.27,76958.51,0.0,-0.80166,0.00012,16.99919]
[1779065733715,38.27,76963.51,0.0,-0.80109,0.00012,17.02733]
[1779065738751,38.27,76963.44,0.0,-0.80109,0.00012,17.02748]
[1779065743786,38.27,76956.41,0.0,-0.80192,0.00012,16.98309]
[1779065744793,38.27,76947.18,0.0,-0.80302,0.00012,16.92404]
[1779065745800,38.27,76946.52,0.0,-0.80309,0.00012,16.91986]
[1779065746807,38.28,76954.51,0.0,-0.80214,0.00012,16.97119]
[1779065747816,38.28,76957.17,0.0,-0.80182,0.00012,16.98836]
[1779065749828,38.28,76962.0,0.0,-0.80124,0.00012,17.01946]
[1779065751842,38.28,76967.04,0.0,-0.80063,0.00012,17.05185]
[1779065756876,38.28,76966.84,0.0,-0.80065,0.00012,17.05101]
[1779065761913,38.28,76965.6,0.0,-0.80079,0.00012,17.04344]
[1779065766947,38.28,76964.72,0.0,-0.80088,0.00012,17.03838]
[1779065768963,38.28,76971.56,0.0,-0.80006,0.00012,17.08208]
[1779065773996,38.28,76972.01,0.0,-0.8,0.00012,17.08529]
[1779065776010,38.28,76978.03,0.0,-0.79928,0.00012,17.12377]
[1779065781044,38.28,76980.38,0.0,-0.79899,0.00012,17.13895]
[1779065783059,38.28,76986.84,0.0,-0.79821,0.00012,17.18012]
[1779065785088,38.28,76992.39,0.0,-0.79754,0.00012,17.21564]
[1779065787086,38.28,76982.83,0.0,-0.79869,0.00012,17.15484]
[1779065792123,38.29,76975.35,0.0,-0.79962,0.00012,17.10303]
[1779065794138,38.29,76955.8,0.0,-0.80196,0.00012,16.97832]
[1779065795142,38.29,76947.02,0.0,-0.803,0.00012,16.92236]
[1779065796150,38.29,76955.17,0.0,-0.80202,0.00012,16.9747]
[1779065798165,38.29,76969.93,0.0,-0.80025,0.00012,17.06925]
[1779065799172,38.29,76977.64,0.0,-0.79933,0.00012,17.11846]
[1779065804207,38.29,76993.28,0.0,-0.79743,0.00012,17.21854]
[1779065805215,38.29,77011.34,0.0,-0.79525,0.00012,17.3333]
[1779065806221,38.29,77016.9,0.0,-0.79457,0.00012,17.36859]
[1779065807232,38.29,77010.57,0.0,-0.79534,0.00012,17.32842]
[1779065809242,38.29,77005.2,0.0,-0.79599,0.00012,17.29433]
[1779065813277,38.29,77032.47,0.0,-0.79267,0.00012,17.46701]
[1779065814284,38.29,77040.88,0.0,-0.79164,0.00012,17.51999]
[1779065819320,38.29,77034.86,0.0,-0.79239,0.00012,17.48157]
[1779065824356,38.29,77030.36,0.0,-0.79294,0.00012,17.45294]
[1779065829390,38.29,77029.02,0.0,-0.79311,0.00012,17.44418]
[1779065830898,38.29,77053.31,0.0,-0.79014,0.00012,17.59736]
[1779065831406,38.29,77052.84,0.0,-0.7902,0.00012,17.59418]
[1779065836440,38.28,77076.63,0.0,-0.78727,0.00012,17.74319]
[1779065837446,38.28,77097.1,0.0,-0.78472,0.00012,17.87123]
[1779065840969,38.28,77120.83,0.0,-0.78176,0.00013,18.01877]
[1779065841488,38.28,77120.83,0.0,-0.78176,0.00013,18.0186]
[1779065842484,38.28,77141.21,0.0,-0.77919,0.00013,18.14496]
[1779065847520,38.28,77142.88,0.0,-0.77901,0.00013,18.154]
[1779065852556,38.27,77148.56,0.0,-0.77835,0.00013,18.18336]
[1779065857592,38.27,77140.61,0.0,-0.77939,0.00013,18.13289]
[1779065862626,38.26,77142.5,0.0,-0.77917,0.00013,18.14369]
[1779065866654,38.26,77153.62,0.0,-0.77777,0.00013,18.21168]
[1779065868668,38.26,77159.44,0.0,-0.77704,0.00013,18.24707]
[1779065872697,38.25,77153.58,0.0,-0.77781,0.00013,18.20969]
[1779065874713,38.25,77141.31,0.0,-0.77938,0.00013,18.13324]
[1779065875717,38.25,77136.2,0.0,-0.78003,0.00013,18.10137]
[1779065881252,38.25,77134.69,0.0,-0.78025,0.00013,18.09054]
[1779065885787,38.24,77141.33,0.0,-0.77943,0.00013,18.13108]
[1779065887801,38.24,77134.83,0.0,-0.78026,0.00013,18.09021]
[1779065888808,38.24,77123.19,0.0,-0.78174,0.00013,18.0175]
[1779065889818,38.24,77108.72,0.0,-0.78356,0.00013,17.92691]
[1779065891322,38.24,77099.42,0.0,-0.78474,0.00013,17.8681]
[1779065896869,38.23,77093.52,0.0,-0.78551,0.00012,17.82968]
[1779065898881,38.23,77087.8,0.0,-0.78624,0.00012,17.79324]
[1779065903916,38.23,77093.16,0.0,-0.78559,0.00012,17.82555]
[1779065905937,38.23,77083.06,0.0,-0.78687,0.00012,17.76159]
[1779065908958,38.22,77076.08,0.0,-0.78775,0.00012,17.717]
[1779065910973,38.22,77074.69,0.0,-0.78793,0.00012,17.70788]
[1779065916010,38.22,77076.02,0.0,-0.78782,0.00012,17.71091]
[1779065921043,38.22,77081.9,0.0,-0.7871,0.00012,17.74704]
[1779065923058,38.22,77085.73,0.0,-0.78664,0.00012,17.77068]
[1779065925071,38.21,77092.65,0.0,-0.78578,0.00012,17.8137]
[1779065927090,38.21,77087.06,0.0,-0.78649,0.00012,17.77786]
[1779065932120,38.21,77081.47,0.0,-0.78721,0.00012,17.74167]
[1779065937155,38.2,77082.76,0.0,-0.78708,0.00012,17.74828]
[1779065942197,38.2,77083.39,0.0,-0.78703,0.00012,17.75095]
[1779065944209,38.2,77090.32,0.0,-0.78618,0.00012,17.79396]
[1779065949243,38.19,77092.54,0.0,-0.78593,0.00012,17.80634]
[1779065954277,38.19,77095.27,0.0,-0.78563,0.00013,17.82186]
[1779065959314,38.18,77094.03,0.0,-0.78581,0.00012,17.8127]
[1779065964349,38.18,77090.61,0.0,-0.78626,0.00012,17.79013]
[1779065969386,38.18,77089.71,0.0,-0.78639,0.00012,17.7834]
[1779065972407,38.17,77099.13,0.0,-0.78526,0.00013,17.8375]
[1779065974423,38.17,77112.36,0.0,-0.78361,0.00013,17.91999]
[1779065978450,38.17,77107.61,0.0,-0.78423,0.00013,17.88926]
[1779065980464,38.17,77100.96,0.0,-0.78508,0.00013,17.84702]
[1779065985501,38.16,77097.85,0.0,-0.78549,0.00013,17.82636]
[1779065987516,38.16,77108.33,0.0,-0.78418,0.00013,17.8918]
[1779065988523,38.16,77119.93,0.0,-0.78273,0.00013,17.96416]
[1779065989530,38.16,77130.65,0.0,-0.78138,0.00013,18.03082]
[1779065994565,38.15,77133.38,0.0,-0.78107,0.00013,18.04627]
[1779065999600,38.15,77133.71,0.0,-0.78106,0.00013,18.04684]
[1779066002098,38.15,77124.7,0.0,-0.78221,0.00013,17.99006]
[1779066002622,38.15,77124.7,0.0,-0.78221,0.00013,17.98983]
[1779066005642,38.15,77135.6,0.0,-0.78084,0.00013,18.05746]
[1779066007656,38.14,77140.66,0.0,-0.78021,0.00013,18.08864]
[1779066008663,38.14,77126.92,0.0,-0.78195,0.00013,18.00268]
[1779066009670,38.14,77116.94,0.0,-0.78322,0.00013,17.9401]
[1779066014705,38.14,77120.84,0.0,-0.78274,0.00013,17.96362]
[1779066019740,38.14,77114.56,0.0,-0.78355,0.00013,17.92347]
[1779066020747,38.14,77106.93,0.0,-0.78451,0.00013,17.87554]
[1779066025782,38.13,77109.83,0.0,-0.78417,0.00013,17.89292]
[1779066027796,38.13,77103.33,0.0,-0.78499,0.00013,17.85181]
[1779066032311,38.13,77110.35,0.0,-0.78416,0.00013,17.89069]
[1779066034845,38.13,77103.39,0.0,-0.78504,0.00013,17.84672]
[1779066038872,38.13,77111.42,0.0,-0.78404,0.00013,17.8966]
[1779066040888,38.13,77116.58,0.0,-0.7834,0.00013,17.92865]
[1779066044917,38.13,77122.04,0.0,-0.78272,0.00013,17.96216]
[1779066045922,38.13,77134.1,0.0,-0.7812,0.00013,18.0375]
[1779066046933,38.12,77137.41,0.0,-0.78078,0.00013,18.05802]
[1779066048948,38.12,77130.03,0.0,-0.78172,0.00013,18.01164]
[1779066049951,38.12,77119.27,0.0,-0.78308,0.00013,17.94424]
[1779066050958,38.12,77117.39,0.0,-0.78332,0.00013,17.93244]
[1779066055992,38.12,77111.96,0.0,-0.784,0.00013,17.89846]
[1779066060023,38.12,77117.84,0.0,-0.78326,0.00013,17.9355]
[1779066065058,38.12,77113.92,0.0,-0.78376,0.00013,17.91063]
[1779066070092,38.12,77111.88,0.0,-0.78403,0.00013,17.89733]
[1779066072599,38.12,77090.31,0.0,-0.78674,0.00012,17.76124]
[1779066074122,38.12,77089.59,0.0,-0.78684,0.00012,17.75648]
[1779066079160,38.12,77086.24,0.0,-0.78728,0.00012,17.73428]
[1779066081170,38.11,77098.59,0.0,-0.78574,0.00013,17.81179]
[1779066082180,38.11,77116.55,0.0,-0.78348,0.00013,17.92455]
[1779066083188,38.11,77122.5,0.0,-0.78273,0.00013,17.9617]
[1779066085198,38.11,77116.41,0.0,-0.78351,0.00013,17.92326]
[1779066090234,38.11,77112.43,0.0,-0.78402,0.00013,17.89776]
[1779066091241,38.11,77103.63,0.0,-0.78517,0.00013,17.83783]
[1779066092252,38.11,77098.34,0.0,-0.78583,0.00013,17.80442]
[1779066096276,38.11,77100.31,0.0,-0.7856,0.00013,17.81593]
[1779066099303,38.11,77108.17,0.0,-0.78462,0.00013,17.86505]
[1779066100314,38.11,77121.22,0.0,-0.78298,0.00013,17.94683]
[1779066101322,38.11,77114.73,0.0,-0.7838,0.00013,17.90599]
[1779066102319,38.11,77112.63,0.0,-0.78407,0.00013,17.89271]
[1779066107354,38.1,77112.99,0.0,-0.78403,0.00013,17.89448]
[1779066112389,38.1,77106.41,0.0,-0.78488,0.00013,17.85255]
[1779066116418,38.1,77100.86,0.0,-0.78558,0.00013,17.81704]
[1779066121453,38.1,77102.06,0.0,-0.78545,0.00013,17.82391]
[1779066122461,38.1,77112.21,0.0,-0.78418,0.00013,17.88754]
[1779066123469,38.1,77122.6,0.0,-0.78287,0.00013,17.95269]
[1779066124476,38.1,77125.77,0.0,-0.78247,0.00013,17.97237]
[1779066125483,38.09,77129.58,0.0,-0.782,0.00013,17.99579]
[1779066129512,38.09,77134.93,0.0,-0.78133,0.00013,18.0286]
[1779066131523,38.09,77128.85,0.0,-0.78211,0.00013,17.99014]
[1779066136558,38.09,77126.29,0.0,-0.78245,0.00013,17.97321]
[1779066140587,38.09,77121.13,0.0,-0.78312,0.00013,17.94022]
[1779066145622,38.08,77121.24,0.0,-0.78312,0.00013,17.94034]
[1779066150657,38.08,77118.83,0.0,-0.78343,0.00013,17.9246]
[1779066154688,38.08,77111.14,0.0,-0.78445,0.00013,17.87133]
[1779066158719,38.08,77104.99,0.0,-0.78524,0.00013,17.83216]
[1779066161737,38.08,77091.49,0.0,-0.78694,0.00013,17.74664]
[1779066163234,38.08,77080.95,0.0,-0.78825,0.00012,17.68002]
[1779066168789,38.07,77077.8,0.0,-0.78866,0.00012,17.65952]
[1779066169811,38.07,77070.67,0.0,-0.78955,0.00012,17.61439]
[1779066171809,38.07,77063.29,0.0,-0.79046,0.00012,17.56753]
[1779066173308,38.07,77057.49,0.0,-0.79119,0.00012,17.53053]
[1779066175837,38.07,77054.85,0.0,-0.79152,0.00012,17.51319]
[1779066177852,38.07,77049.79,0.0,-0.79215,0.00012,17.48081]
[1779066183379,38.07,77058.8,0.0,-0.79105,0.00012,17.53744]
[1779066185908,38.07,77061.51,0.0,-0.79072,0.00012,17.55435]
[1779066186913,38.07,77050.74,0.0,-0.79206,0.00012,17.48585]
[1779066187921,38.07,77044.13,0.0,-0.79287,0.00012,17.44373]
[1779066188928,38.07,77030.52,0.0,-0.79455,0.00012,17.35704]
[1779066189935,38.07,77017.36,0.0,-0.79616,0.00012,17.27299]
[1779066191949,38.07,77011.42,0.0,-0.79688,0.00012,17.23498]
[1779066193457,38.07,77003.02,0.0,-0.7979,0.00012,17.1813]
[1779066193963,38.07,77003.02,0.0,-0.7979,0.00012,17.18119]
[1779066195976,38.07,77008.47,0.0,-0.79725,0.00012,17.21582]
[1779066198999,38.06,77018.75,0.0,-0.796,0.00012,17.28143]
[1779066204036,38.07,77021.81,0.0,-0.79562,0.00012,17.30101]
[1779066209071,38.07,77014.91,0.0,-0.79646,0.00012,17.25696]
[1779066213603,38.07,77052.33,0.0,-0.79191,0.00012,17.49082]
[1779066215133,38.07,77058.25,0.0,-0.79118,0.00012,17.52836]
[1779066216124,38.07,77062.38,0.0,-0.79067,0.00012,17.55461]
[1779066218136,38.07,77067.89,0.0,-0.78998,0.00012,17.58957]
[1779066219146,38.07,77065.44,0.0,-0.79029,0.00012,17.57403]
[1779066221158,38.06,77058.1,0.0,-0.7912,0.00012,17.52721]
[1779066226194,38.06,77053.06,0.0,-0.79183,0.00012,17.49474]
[1779066228206,38.06,77040.09,0.0,-0.79344,0.00012,17.41206]
[1779066229214,38.06,77038.8,0.0,-0.7936,0.00012,17.40375]
[1779066233743,38.06,77045.48,0.0,-0.79278,0.00012,17.44592]
[1779066235256,38.06,77050.74,0.0,-0.79214,0.00012,17.47931]
[1779066240293,38.06,77050.29,0.0,-0.7922,0.00012,17.47615]
[1779066242309,38.06,77064.32,0.0,-0.79046,0.00012,17.56522]
[1779066243315,38.06,77078.18,0.0,-0.78874,0.00012,17.65299]
[1779066244321,38.06,77084.18,0.0,-0.78799,0.00012,17.69082]
[1779066248348,38.06,77083.56,0.0,-0.78807,0.00012,17.68678]
[1779066253388,38.06,77074.66,0.0,-0.78919,0.00012,17.6299]
[1779066254391,38.06,77069.69,0.0,-0.78981,0.00012,17.59828]
[1779066258419,38.06,77076.21,0.0,-0.78901,0.00012,17.63909]
[1779066263455,38.05,77075.64,0.0,-0.7891,0.00012,17.63497]
[1779066265467,38.05,77067.47,0.0,-0.79011,0.00012,17.58305]
[1779066268489,38.05,77064.23,0.0,-0.79052,0.00012,17.56241]
[1779066273525,38.05,77064.72,0.0,-0.7905,0.00012,17.56089]
[1779066274538,38.05,77083.55,0.0,-0.78816,0.00012,17.68003]
[1779066276581,38.05,77092.78,0.0,-0.78701,0.00013,17.73818]
[1779066277577,38.05,77093.42,0.0,-0.78693,0.00013,17.74209]
[1779066282610,38.05,77093.39,0.0,-0.78694,0.00013,17.74137]
[1779066283617,38.05,77103.55,0.0,-0.78567,0.00013,17.8053]
[1779066284624,38.05,77105.11,0.0,-0.78548,0.00013,17.81506]
[1779066289669,38.05,77110.97,0.0,-0.78475,0.00013,17.85153]
[1779066293696,38.05,77099.76,0.0,-0.78617,0.00013,17.78055]
[1779066298732,38.05,77096.34,0.0,-0.7866,0.00013,17.75877]
[1779066303772,38.04,77098.67,0.0,-0.78632,0.00013,17.77282]
[1779066308807,38.04,77102.64,0.0,-0.78585,0.00013,17.79666]
[1779066309815,38.04,77107.75,0.0,-0.78521,0.00013,17.82856]
[1779066311828,38.04,77114.9,0.0,-0.78432,0.00013,17.87319]
[1779066313846,38.04,77122.98,0.0,-0.78331,0.00013,17.92363]
[1779066314854,38.04,77128.57,0.0,-0.7826,0.00013,17.95854]
[1779066316866,38.03,77120.78,0.0,-0.78359,0.00013,17.9094]
[1779066318882,38.03,77106.86,0.0,-0.78536,0.00013,17.82126]
[1779066322910,38.03,77120.92,0.0,-0.7836,0.00013,17.90897]
[1779066327944,38.03,77121.97,0.0,-0.78348,0.00013,17.91501]
[1779066331973,38.03,77116.12,0.0,-0.78428,0.00013,17.87278]
[1779066334461,38.02,77112.17,0.0,-0.78478,0.00013,17.84745]
[1779066340029,38.02,77109.64,0.0,-0.78513,0.00013,17.83012]
[1779066345064,38.02,77109.94,0.0,-0.78512,0.00013,17.83076]
[1779066350099,38.01,77110.84,0.0,-0.78503,0.00013,17.83518]
[1779066353119,38.01,77116.41,0.0,-0.78435,0.00013,17.86945]
[1779066358156,38.0,77115.62,0.0,-0.78447,0.00013,17.86318]
[1779066363189,38.0,77097.0,0.0,-0.78684,0.00013,17.74463]
[1779066364674,38.0,77088.04,0.0,-0.78796,0.00012,17.68792]
[1779066367218,38.0,77078.21,0.0,-0.7892,0.00012,17.62531]
[1779066369232,38.0,77093.63,0.0,-0.78728,0.00013,17.72263]
[1779066370240,38.0,77102.62,0.0,-0.78615,0.00013,17.77922]
[1779066372256,38.0,77109.3,0.0,-0.78532,0.00013,17.82093]
[1779066373263,38.0,77115.04,0.0,-0.7846,0.00013,17.85683]
[1779066377291,37.99,77121.35,0.0,-0.78383,0.00013,17.89558]
[1779066379305,37.99,77133.05,0.0,-0.78235,0.00013,17.96872]
[1779066380313,37.99,77138.91,0.0,-0.78161,0.00013,18.0053]
[1779066382328,37.99,77144.97,0.0,-0.78085,0.00013,18.04288]
[1779066383335,37.99,77150.8,0.0,-0.78011,0.00013,18.07916]
[1779066384823,37.99,77141.88,0.0,-0.78126,0.00013,18.02286]
[1779066387363,37.99,77136.04,0.0,-0.78201,0.00013,17.9859]
[1779066392399,37.98,77129.48,0.0,-0.78289,0.00013,17.9396]
[1779066393405,37.98,77123.02,0.0,-0.78371,0.00013,17.89876]
[1779066394893,37.98,77120.1,0.0,-0.78409,0.00013,17.88002]
[1779066400455,37.98,77112.96,0.0,-0.785,0.00013,17.83431]
[1779066403480,37.98,77121.96,0.0,-0.78388,0.00013,17.8906]
[1779066404964,37.98,77161.76,0.0,-0.77881,0.00013,18.13996]
[1779066406500,37.98,77164.67,0.0,-0.77845,0.00013,18.15793]
[1779066408510,37.98,77173.34,0.0,-0.77734,0.00013,18.21179]
[1779066410527,37.97,77183.35,0.0,-0.77605,0.00013,18.27378]
[1779066411531,37.97,77186.97,0.0,-0.77559,0.00013,18.29619]
[1779066414561,37.97,77172.57,0.0,-0.77746,0.00013,18.2059]
[1779066416570,37.97,77166.35,0.0,-0.77827,0.00013,18.16663]
[1779066417578,37.97,77161.04,0.0,-0.77896,0.00013,18.13314]
[1779066418584,37.97,77151.52,0.0,-0.78018,0.00013,18.07332]
[1779066419591,37.97,77148.37,0.0,-0.78059,0.00013,18.05336]
[1779066421605,37.97,77142.89,0.0,-0.78129,0.00013,18.01863]
[1779066423619,37.96,77149.76,0.0,-0.78043,0.00013,18.06132]
[1779066425632,37.96,77157.12,0.0,-0.77949,0.00013,18.10692]
[1779066427647,37.96,77162.64,0.0,-0.7788,0.00013,18.14102]
[1779066428654,37.96,77163.11,0.0,-0.77874,0.00013,18.14378]
[1779066429661,37.96,77155.88,0.0,-0.77967,0.00013,18.09829]
[1779066430668,37.96,77157.2,0.0,-0.77951,0.00013,18.10629]
[1779066433689,37.96,77151.56,0.0,-0.78024,0.00013,18.07026]
[1779066438724,37.95,77154.2,0.0,-0.77993,0.00013,18.08565]
[1779066441745,37.95,77148.08,0.0,-0.78073,0.00013,18.04665]
[1779066442752,37.95,77141.88,0.0,-0.78152,0.00013,18.00758]
[1779066444766,37.95,77139.51,0.0,-0.78183,0.00013,17.99242]
[1779066447787,37.95,77125.82,0.0,-0.78358,0.00013,17.90585]
[1779066448794,37.95,77123.61,0.0,-0.78386,0.00013,17.89176]
[1779066451815,37.95,77117.95,0.0,-0.78462,0.00013,17.85119]
[1779066453829,37.94,77105.8,0.0,-0.78616,0.00013,17.77403]
[1779066454836,37.94,77106.99,0.0,-0.78602,0.00013,17.78138]
[1779066457859,37.94,77097.23,0.0,-0.78726,0.00013,17.71892]
[1779066459884,37.94,77091.88,0.0,-0.78793,0.00013,17.68478]
[1779066461893,37.94,77084.57,0.0,-0.78885,0.00012,17.63818]
[1779066463907,37.94,77077.62,0.0,-0.78972,0.00012,17.59395]
[1779066464918,37.94,77069.83,0.0,-0.7907,0.00012,17.54418]
[1779066465921,37.94,77057.78,0.0,-0.79219,0.00012,17.46738]
[1779066466928,37.94,77051.53,0.0,-0.79297,0.00012,17.42749]
[1779066468941,37.94,77043.02,0.0,-0.79402,0.00012,17.37305]
[1779066470957,37.94,77037.8,0.0,-0.79466,0.00012,17.33958]
[1779066476027,37.94,77038.75,0.0,-0.79456,0.00012,17.34526]
[1779066478041,37.94,77031.09,0.0,-0.7955,0.00012,17.29621]
[1779066480056,37.94,77038.03,0.0,-0.79464,0.00012,17.34066]
[1779066483077,37.94,77030.2,0.0,-0.79561,0.00012,17.29041]
[1779066485090,37.93,77021.69,0.0,-0.79666,0.00012,17.23564]
[1779066489117,37.93,77008.93,0.0,-0.79822,0.00012,17.15343]
[1779066494153,37.93,77009.84,0.0,-0.79811,0.00012,17.15904]
[1779066496166,37.93,77014.69,0.0,-0.79753,0.00012,17.18999]
[1779066497174,37.93,77020.25,0.0,-0.79685,0.00012,17.2255]
[1779066499190,37.93,77012.16,0.0,-0.79784,0.00012,17.1734]
[1779066504223,37.93,77014.04,0.0,-0.79762,0.00012,17.18498]
[1779066505681,37.93,77019.76,0.0,-0.79693,0.00012,17.22152]
[1779066508254,37.93,77014.64,0.0,-0.79756,0.00012,17.18825]
[1779066510265,37.93,77029.03,0.0,-0.79581,0.00012,17.28023]
[1779066513286,37.93,77034.46,0.0,-0.79518,0.00012,17.3102]
[1779066515751,37.93,77045.89,0.0,-0.79378,0.00012,17.38322]
[1779066517315,37.93,77049.73,0.0,-0.79331,0.00012,17.40757]
[1779066521347,37.92,77041.94,0.0,-0.79427,0.00012,17.3575]
[1779066522352,37.92,77033.35,0.0,-0.79533,0.00012,17.3026]
[1779066523357,37.92,77028.34,0.0,-0.79594,0.00012,17.27059]
[1779066528393,37.93,77029.84,0.0,-0.79575,0.00012,17.28051]
[1779066533430,37.93,77036.34,0.0,-0.79495,0.00012,17.32207]
[1779066534435,37.93,77041.94,0.0,-0.79427,0.00012,17.35786]
[1779066537457,37.93,77036.82,0.0,-0.7949,0.00012,17.32507]
[1779066542494,37.93,77037.88,0.0,-0.79476,0.00012,17.33212]
[1779066543499,37.93,77045.71,0.0,-0.7938,0.00012,17.38218]
[1779066544507,37.93,77055.01,0.0,-0.79265,0.00012,17.44152]
[1779066545966,37.93,77066.77,0.0,-0.79119,0.00012,17.5164]
[1779066550548,37.92,77071.96,0.0,-0.79056,0.00012,17.5488]
[1779066556041,37.92,77070.52,0.0,-0.79076,0.00012,17.53846]
[1779066560620,37.92,77075.56,0.0,-0.79015,0.00012,17.56974]
[1779066563642,37.92,77068.14,0.0,-0.79109,0.00012,17.52192]
[1779066566113,37.91,77064.38,0.0,-0.79156,0.00012,17.49753]
[1779066571697,37.91,77064.34,0.0,-0.79162,0.00012,17.49213]
[1779066573712,37.91,77073.28,0.0,-0.79051,0.00012,17.54876]
[1779066576184,37.91,77077.9,0.0,-0.78995,0.00012,17.57768]
[1779066578747,37.91,77086.72,0.0,-0.78885,0.00013,17.63358]
[1779066582776,37.91,77080.54,0.0,-0.78963,0.00012,17.5939]
[1779066587810,37.91,77081.78,0.0,-0.78949,0.00012,17.60093]
[1779066592848,37.9,77075.95,0.0,-0.79023,0.00012,17.56303]
[1779066595869,37.9,77086.75,0.0,-0.78889,0.00013,17.63149]
[1779066596876,37.9,77101.28,0.0,-0.78707,0.00013,17.72365]
[1779066597883,37.9,77100.66,0.0,-0.78715,0.00013,17.71963]
[1779066602918,37.9,77096.24,0.0,-0.78771,0.00013,17.69123]
[1779066603925,37.9,77103.35,0.0,-0.78682,0.00013,17.73622]
[1779066604932,37.9,77106.46,0.0,-0.78643,0.00013,17.75579]
[1779066608966,37.9,77111.22,0.0,-0.78584,0.00013,17.78533]
[1779066609968,37.9,77117.64,0.0,-0.78504,0.00013,17.82574]
[1779066610974,37.9,77120.06,0.0,-0.78473,0.00013,17.84082]
[1779066613995,37.9,77124.9,0.0,-0.78413,0.00013,17.87091]
[1779066618025,37.89,77136.92,0.0,-0.78261,0.00013,17.94628]
[1779066619034,37.89,77147.48,0.0,-0.78127,0.00013,18.01258]
[1779066620040,37.89,77142.3,0.0,-0.78193,0.00013,17.97987]
[1779066621048,37.89,77130.13,0.0,-0.78348,0.00013,17.90309]
[1779066622055,37.89,77121.91,0.0,-0.78453,0.00013,17.85107]
[1779066623063,37.89,77117.99,0.0,-0.78503,0.00013,17.82607]
[1779066624068,37.89,77110.93,0.0,-0.78593,0.00013,17.78123]
[1779066625077,37.89,77109.05,0.0,-0.78617,0.00013,17.76917]
[1779066627090,37.89,77114.29,0.0,-0.78551,0.00013,17.80199]
[1779066630110,37.89,77121.07,0.0,-0.78467,0.00013,17.84399]
[1779066634137,37.88,77115.54,0.0,-0.78542,0.00013,17.80388]
[1779066639175,37.88,77124.41,0.0,-0.78432,0.00013,17.85915]
[1779066640180,37.88,77138.91,0.0,-0.78248,0.00013,17.95045]
[1779066641188,37.88,77148.37,0.0,-0.78128,0.00013,18.00977]
[1779066646223,37.88,77148.75,0.0,-0.78125,0.00013,18.01133]
[1779066651259,37.87,77149.43,0.0,-0.78118,0.00013,18.01477]
[1779066654279,37.87,77169.82,0.0,-0.77857,0.00013,18.1422]
[1779066655293,37.87,77180.47,0.0,-0.7772,0.00013,18.20876]
[1779066656299,37.87,77186.92,0.0,-0.77637,0.00013,18.24886]
[1779066657307,37.87,77195.57,0.0,-0.77526,0.00013,18.30255]
[1779066658313,37.87,77202.62,0.0,-0.77435,0.00013,18.34615]
[1779066659318,37.87,77206.27,0.0,-0.77388,0.00013,18.36854]
[1779066662421,37.87,77206.8,0.0,-0.77382,0.00013,18.37107]
[1779066663401,37.87,77199.51,0.0,-0.77478,0.00013,18.3256]
[1779066664412,37.87,77197.96,0.0,-0.77498,0.00013,18.3157]
[1779066665473,37.87,77207.26,0.0,-0.77378,0.00013,18.37325]
[1779066666847,37.86,77217.23,0.0,-0.77249,0.00013,18.43463]
[1779066668444,37.86,77211.94,0.0,-0.77319,0.00013,18.40136]
[1779066669451,37.86,77203.79,0.0,-0.77425,0.00013,18.35061]
[1779066671465,37.86,77197.17,0.0,-0.77512,0.00013,18.30895]
[1779066673480,37.86,77191.83,0.0,-0.77583,0.00013,18.27522]
[1779066676921,37.86,77198.87,0.0,-0.77493,0.00013,18.31822]
[1779066681535,37.85,77193.03,0.0,-0.77572,0.00013,18.28052]
[1779066685564,37.85,77183.12,0.0,-0.77702,0.00013,18.21789]
[1779066690599,37.85,77182.59,0.0,-0.7771,0.00013,18.21385]
[1779066694626,37.84,77187.73,0.0,-0.77649,0.00013,18.2408]
[1779066699662,37.84,77191.21,0.0,-0.77606,0.00013,18.2617]
[1779066702683,37.84,77197.8,0.0,-0.77521,0.00013,18.30225]
[1779066707718,37.83,77196.67,0.0,-0.77538,0.00013,18.29417]
[1779066710755,37.83,77206.22,0.0,-0.77416,0.00013,18.35293]
[1779066711755,37.83,77206.05,0.0,-0.77418,0.00013,18.35159]
[1779066717207,37.83,77201.9,0.0,-0.77475,0.00013,18.32443]
[1779066722832,37.82,77202.25,0.0,-0.77474,0.00013,18.32506]
[1779066727867,37.82,77197.32,0.0,-0.77541,0.00013,18.29313]
[1779066732904,37.81,77192.95,0.0,-0.776,0.00013,18.26482]
[1779066733910,37.81,77185.69,0.0,-0.77694,0.00013,18.21928]
[1779066734917,37.81,77185.03,0.0,-0.77703,0.00013,18.215]
[1779066739962,37.81,77183.14,0.0,-0.77729,0.00013,18.20234]
[1779066745006,37.81,77183.09,0.0,-0.77731,0.00013,18.20141]
[1779066750038,37.81,77181.81,0.0,-0.77749,0.00013,18.19285]
[1779066755075,37.8,77174.76,0.0,-0.77845,0.00013,18.14337]
[1779066756078,37.8,77166.95,0.0,-0.77946,0.00013,18.09425]
[1779066757086,37.8,77165.16,0.0,-0.7797,0.00013,18.08282]
[1779066761114,37.8,77173.18,0.0,-0.77868,0.00013,18.13239]
[1779066766150,37.79,77177.04,0.0,-0.77821,0.00013,18.15545]
[1779066770177,37.79,77183.63,0.0,-0.77737,0.00013,18.19602]
[1779066772191,37.79,77178.36,0.0,-0.77806,0.00013,18.16278]
[1779066777225,37.79,77174.37,0.0,-0.77858,0.00013,18.13732]
[1779066782261,37.79,77171.54,0.0,-0.77895,0.00013,18.11936]
[1779066787296,37.79,77170.78,0.0,-0.77907,0.00013,18.11379]
[1779066789314,37.79,77163.58,0.0,-0.78,0.00013,18.06826]
[1779066790323,37.79,77152.07,0.0,-0.78148,0.00013,17.99568]
[1779066791329,37.78,77149.09,0.0,-0.78186,0.00013,17.97682]
[1779066793347,37.78,77142.23,0.0,-0.78274,0.00013,17.93334]
[1779066795358,37.78,77136.89,0.0,-0.78342,0.00013,17.89944]
[1779066800392,37.78,77133.35,0.0,-0.78388,0.00013,17.87653]
[1779066805428,37.78,77128.2,0.0,-0.78455,0.00013,17.84327]
[1779066810463,37.78,77126.01,0.0,-0.78484,0.00013,17.82905]
[1779066812476,37.78,77120.33,0.0,-0.7856,0.00013,17.78842]
[1779066816505,37.78,77126.9,0.0,-0.78477,0.00013,17.82983]
[1779066819525,37.78,77121.67,0.0,-0.78544,0.00013,17.79619]
[1779066823552,37.77,77116.02,0.0,-0.78617,0.00013,17.75998]
[1779066828588,37.77,77119.0,0.0,-0.7858,0.00013,17.77838]
[1779066832616,37.77,77122.71,0.0,-0.78534,0.00013,17.80135]
[1779066833624,37.77,77122.64,0.0,-0.78535,0.00013,17.80076]
[1779066838658,37.77,77123.32,0.0,-0.78528,0.00013,17.80436]
[1779066843694,37.77,77127.32,0.0,-0.78478,0.00013,17.82939]
[1779066845733,37.77,77118.45,0.0,-0.78591,0.00013,17.77307]
[1779066850753,37.77,77118.3,0.0,-0.78593,0.00013,17.77173]
[1779066851760,37.77,77112.45,0.0,-0.78667,0.00013,17.73454]
[1779066856800,37.76,77104.82,0.0,-0.78764,0.00013,17.68596]
[1779066858194,37.76,77092.71,0.0,-0.78916,0.00013,17.60879]
[1779066858813,37.76,77092.71,0.0,-0.78916,0.00013,17.60874]
[1779066859820,37.76,77082.77,0.0,-0.79041,0.00013,17.54521]
[1779066864860,37.76,77062.12,0.0,-0.79299,0.00012,17.41264]
[1779066865863,37.76,77041.93,0.0,-0.7955,0.00012,17.28296]
[1779066866870,37.76,77035.98,0.0,-0.79623,0.00012,17.2446]
[1779066868885,37.76,77032.76,0.0,-0.79663,0.00012,17.2238]
[1779066871909,37.76,77041.86,0.0,-0.79555,0.00012,17.27776]
[1779066872913,37.76,77045.43,0.0,-0.7951,0.00012,17.30076]
[1779066873920,37.76,77051.31,0.0,-0.79438,0.00012,17.33865]
[1779066874927,37.76,77052.36,0.0,-0.79424,0.00012,17.34548]
[1779066879963,37.76,77050.44,0.0,-0.79447,0.00012,17.33348]
[1779066883990,37.76,77043.49,0.0,-0.79533,0.00012,17.28915]
[1779066888422,37.77,77033.12,0.0,-0.7966,0.00012,17.22273]
[1779066890037,37.77,77027.63,0.0,-0.79727,0.00012,17.18736]
[1779066892050,37.77,77029.42,0.0,-0.79705,0.00012,17.199]
[1779066893057,37.77,77016.25,0.0,-0.79867,0.00012,17.11408]
[1779066894063,37.77,77006.37,0.0,-0.79987,0.00012,17.05036]
[1779066895084,37.77,77005.65,0.0,-0.79996,0.00012,17.04584]
[1779066900117,37.77,76999.12,0.0,-0.80074,0.00012,17.00398]
[1779066901126,37.77,76992.57,0.0,-0.80154,0.00012,16.96161]
[1779066902132,37.77,76980.53,0.0,-0.803,0.00012,16.88348]
[1779066903139,37.77,76971.32,0.0,-0.80411,0.00012,16.82383]
[1779066904146,37.77,76973.87,0.0,-0.8038,0.00012,16.8405]
[1779066906159,37.77,76983.78,0.0,-0.8026,0.00012,16.90495]
[1779066907168,37.77,76979.76,0.0,-0.80308,0.00012,16.87895]
[1779066908580,37.77,76957.18,0.0,-0.8058,0.00012,16.73245]
[1779066909179,37.77,76957.18,0.0,-0.80579,0.00012,16.73258]
[1779066910188,37.77,76953.42,0.0,-0.80624,0.00012,16.70836]
[1779066911193,37.77,76946.75,0.0,-0.80703,0.00012,16.66502]
[1779066912201,37.77,76939.64,0.0,-0.80788,0.00012,16.61877]
[1779066913208,37.77,76939.74,0.0,-0.80787,0.00012,16.61956]
[1779066914214,37.77,76931.5,0.0,-0.80884,0.00012,16.56589]
[1779066915222,37.77,76925.12,0.0,-0.80959,0.00012,16.5246]
[1779066916229,37.77,76919.01,0.0,-0.81032,0.00012,16.48475]
[1779066917240,37.77,76915.33,0.0,-0.81075,0.00012,16.46095]
[1779066918243,37.77,76903.01,0.0,-0.81219,0.00012,16.38075]
[1779066919250,37.77,76896.32,0.0,-0.81297,0.00012,16.3373]
[1779066920259,37.77,76892.76,0.0,-0.81338,0.00012,16.31433]
[1779066921270,37.77,76883.65,0.0,-0.81444,0.00012,16.25494]
[1779066922272,37.77,76878.03,0.0,-0.81509,0.00012,16.21842]
[1779066924285,37.78,76889.14,0.0,-0.81378,0.00012,16.29187]
[1779066925292,37.78,76889.02,0.0,-0.81379,0.00012,16.29138]
[1779066930328,37.78,76887.57,0.0,-0.81393,0.00012,16.28336]
[1779066932341,37.78,76898.12,0.0,-0.81272,0.00012,16.34854]
[1779066933348,37.78,76914.52,0.0,-0.81079,0.00012,16.45595]
[1779066934356,37.79,76923.0,0.0,-0.80978,0.00012,16.51152]
[1779066935362,37.79,76936.11,0.0,-0.80823,0.00012,16.59713]
[1779066936370,37.79,76944.75,0.0,-0.80719,0.00012,16.65376]
[1779066937377,37.79,76946.46,0.0,-0.80698,0.00012,16.66523]
[1779066942412,37.79,76934.78,0.0,-0.80834,0.00012,16.59062]
[1779066943419,37.79,76936.82,0.0,-0.8081,0.00012,16.60416]
[1779066944432,37.79,76941.92,0.0,-0.80748,0.00012,16.63769]
[1779066946448,37.8,76954.1,0.0,-0.80602,0.00012,16.71743]
[1779066947453,37.8,76974.45,0.0,-0.80357,0.00012,16.84969]
[1779066948460,37.8,76987.0,0.0,-0.80205,0.00012,16.93118]
[1779066949467,37.8,76989.51,0.0,-0.80175,0.00012,16.94756]
[1779066952489,37.8,76982.7,0.0,-0.80256,0.00012,16.90388]
[1779066954502,37.8,76974.55,0.0,-0.80354,0.00012,16.85125]
[1779066956520,37.8,76964.1,0.0,-0.8048,0.00012,16.78378]
[1779066957524,37.8,76962.57,0.0,-0.80497,0.00012,16.77407]
[1779066960545,37.8,76954.91,0.0,-0.80588,0.00012,16.72496]
[1779066961556,37.8,76943.98,0.0,-0.80719,0.00012,16.65388]
[1779066962563,37.8,76931.28,0.0,-0.80869,0.00012,16.57128]
[1779066964577,37.8,76931.93,0.0,-0.80861,0.00012,16.57569]
[1779066968609,37.8,76925.18,0.0,-0.80941,0.00012,16.53219]
[1779066969613,37.8,76917.78,0.0,-0.81028,0.00012,16.48413]
[1779066970621,37.81,76917.57,0.0,-0.8103,0.00012,16.48299]
[1779066972638,37.81,76911.64,0.0,-0.81099,0.00012,16.44479]
[1779066973646,37.81,76911.19,0.0,-0.81103,0.00012,16.44214]
[1779066974654,37.81,76916.57,0.0,-0.8104,0.00012,16.47751]
[1779066975668,37.81,76921.88,0.0,-0.80976,0.00012,16.51236]
[1779066978687,37.81,76913.59,0.0,-0.81073,0.00012,16.45898]
[1779066979693,37.81,76909.32,0.0,-0.81123,0.00012,16.43141]
[1779066981707,37.81,76907.66,0.0,-0.81141,0.00012,16.42123]
[1779066983724,37.82,76916.14,0.0,-0.8104,0.00012,16.47716]
[1779066984729,37.82,76921.74,0.0,-0.80973,0.00012,16.51391]
[1779066986743,37.82,76921.23,0.0,-0.80979,0.00012,16.51103]
[1779066987750,37.82,76926.3,0.0,-0.80918,0.00012,16.54427]
[1779066989154,37.82,76934.0,0.0,-0.80826,0.00012,16.59469]
[1779066991777,37.82,76940.42,0.0,-0.80754,0.00012,16.63213]
[1779066996816,37.82,76940.22,0.0,-0.80755,0.00012,16.63116]
[1779066999223,37.82,76933.83,0.0,-0.80831,0.00012,16.5898]
[1779067004878,37.82,76924.67,0.0,-0.80939,0.00012,16.53059]
[1779067005877,37.82,76921.17,0.0,-0.8098,0.00012,16.50793]
[1779067007891,37.82,76918.86,0.0,-0.81006,0.00012,16.49323]
[1779067009293,37.82,76927.28,0.0,-0.80906,0.00012,16.54841]
[1779067010917,37.82,76932.19,0.0,-0.80848,0.00012,16.58048]
[1779067013938,37.83,76924.54,0.0,-0.80938,0.00012,16.53099]
[1779067019363,37.83,76923.54,0.0,-0.80948,0.00012,16.52538]
[1779067021994,37.83,76913.49,0.0,-0.81066,0.00012,16.46026]
[1779067023001,37.83,76916.98,0.0,-0.81024,0.00012,16.48323]
[1779067025017,37.83,76923.05,0.0,-0.80952,0.00012,16.52315]
[1779067027029,37.83,76931.22,0.0,-0.80855,0.00012,16.57665]
[1779067029433,37.83,76935.3,0.0,-0.80806,0.00012,16.60353]
[1779067035084,37.83,76936.93,0.0,-0.80786,0.00012,16.61441]
[1779067036096,37.83,76944.28,0.0,-0.80698,0.00012,16.6622]
[1779067037099,37.83,76948.68,0.0,-0.80645,0.00012,16.69092]
[1779067039506,37.84,76940.69,0.0,-0.8074,0.00012,16.63937]
[1779067042135,37.84,76940.26,0.0,-0.80744,0.00012,16.63727]
[1779067043141,37.84,76934.47,0.0,-0.80812,0.00012,16.59974]
[1779067045159,37.84,76931.42,0.0,-0.80848,0.00012,16.58011]
[1779067048181,37.84,76924.26,0.0,-0.80933,0.00012,16.53369]
[1779067049603,37.84,76912.71,0.0,-0.81069,0.00012,16.4586]
[1779067050197,37.84,76912.71,0.0,-0.81068,0.00012,16.45878]
[1779067055229,37.84,76914.96,0.0,-0.81044,0.00012,16.47]
[1779067056236,37.84,76921.33,0.0,-0.80968,0.00012,16.51169]
[1779067057243,37.84,76926.04,0.0,-0.80912,0.00012,16.5425]
[1779067062278,37.85,76926.08,0.0,-0.8091,0.00012,16.54339]
[1779067067317,37.85,76931.94,0.0,-0.8084,0.00012,16.58213]
[1779067069750,37.85,76934.54,0.0,-0.80809,0.00012,16.59918]
[1779067072351,37.85,76946.85,0.0,-0.80662,0.00012,16.67951]
[1779067073359,37.85,76959.11,0.0,-0.80515,0.00012,16.75925]
[1779067074365,37.85,76964.74,0.0,-0.80447,0.00012,16.79587]
[1779067076379,37.85,76957.36,0.0,-0.80535,0.00012,16.74827]
[1779067077385,37.85,76949.31,0.0,-0.80631,0.00012,16.69622]
[1779067078392,37.85,76941.42,0.0,-0.80724,0.00012,16.64523]
[1779067079400,37.85,76941.27,0.0,-0.80726,0.00012,16.64454]
[1779067081413,37.85,76935.44,0.0,-0.80794,0.00012,16.60724]
[1779067083427,37.86,76927.26,0.0,-0.8089,0.00012,16.5544]
[1779067088463,37.86,76925.16,0.0,-0.80913,0.00012,16.54161]
[1779067093498,37.86,76919.89,0.0,-0.80974,0.00012,16.50818]
[1779067097526,37.86,76917.42,0.0,-0.81002,0.00012,16.49299]
[1779067102561,37.87,76917.51,0.0,-0.80998,0.00012,16.49478]
[1779067106591,37.87,76908.85,0.0,-0.81098,0.00012,16.43936]
[1779067107597,37.87,76906.31,0.0,-0.81128,0.00012,16.42309]
[1779067109612,37.87,76914.35,0.0,-0.81032,0.00012,16.476]
[1779067110618,37.87,76920.66,0.0,-0.80957,0.00012,16.51733]
[1779067111625,37.87,76921.37,0.0,-0.80952,0.00012,16.51767]
[1779067114646,37.88,76915.65,0.0,-0.81018,0.00012,16.48124]
[1779067119681,37.88,76920.41,0.0,-0.80959,0.00012,16.5136]
[1779067124717,37.88,76921.38,0.0,-0.80946,0.00012,16.52116]
[1779067126736,37.88,76928.81,0.0,-0.80857,0.00012,16.56983]
[1779067130763,37.89,76931.32,0.0,-0.80826,0.00012,16.58668]
[1779067133784,37.89,76921.72,0.0,-0.80939,0.00012,16.52474]
[1779067135798,37.89,76918.62,0.0,-0.80975,0.00012,16.505]
[1779067140845,37.89,76916.03,0.0,-0.81003,0.00012,16.4893]
[1779067145868,37.89,76910.79,0.0,-0.81062,0.00012,16.45651]
[1779067148888,37.9,76920.74,0.0,-0.80944,0.00012,16.52205]
[1779067150318,37.9,76926.89,0.0,-0.8087,0.00012,16.56247]
[1779067152918,37.9,76918.85,0.0,-0.80964,0.00012,16.51066]
[1779067153923,37.9,76913.78,0.0,-0.81023,0.00012,16.47797]
[1779067155938,37.9,76912.44,0.0,-0.81038,0.00012,16.46987]
[1779067160975,37.91,76915.52,0.0,-0.80999,0.00012,16.49133]
[1779067162989,37.91,76920.94,0.0,-0.80934,0.00012,16.52702]
[1779067168024,37.91,76921.19,0.0,-0.8093,0.00012,16.52959]
[1779067173059,37.91,76926.25,0.0,-0.80872,0.00012,16.55895]
[1779067178094,37.92,76924.34,0.0,-0.80892,0.00012,16.54753]
[1779067180537,37.92,76919.18,0.0,-0.80952,0.00012,16.51465]
[1779067185143,37.92,76916.27,0.0,-0.80984,0.00012,16.49703]
[1779067190612,37.93,76910.28,0.0,-0.8105,0.00012,16.46032]
[1779067192194,37.93,76907.93,0.0,-0.81077,0.00012,16.44535]
[1779067197233,37.93,76910.0,0.0,-0.8105,0.00012,16.4607]
[1779067199243,37.94,76917.28,0.0,-0.80963,0.00012,16.50857]
[1779067204279,37.94,76934.12,0.0,-0.80761,0.00012,16.61948]
[1779067206293,37.94,76933.17,0.0,-0.8077,0.00012,16.61412]
[1779067210757,37.95,76939.19,0.0,-0.80696,0.00012,16.65471]
[1779067212335,37.95,76946.25,0.0,-0.8061,0.00012,16.70112]
[1779067213342,37.95,76947.42,0.0,-0.80596,0.00012,16.70897]
[1779067218378,37.96,76948.64,0.0,-0.80579,0.00012,16.71822]
[1779067222418,37.96,76958.33,0.0,-0.80462,0.00012,16.78165]
[1779067223500,37.96,76969.42,0.0,-0.80328,0.00012,16.85347]
[1779067224427,37.96,76971.81,0.0,-0.80299,0.00012,16.86919]
[1779067228459,37.96,76963.36,0.0,-0.804,0.00012,16.81504]
[1779067230916,37.96,76959.53,0.0,-0.80444,0.00012,16.79087]
[1779067236511,37.96,76959.81,0.0,-0.80443,0.00012,16.78915]
[1779067240552,37.97,76950.63,0.0,-0.80551,0.00012,16.73065]
[1779067241552,37.97,76939.6,0.0,-0.80682,0.00012,16.65951]
[1779067242558,37.97,76921.83,0.0,-0.80892,0.00012,16.54444]
[1779067243564,37.97,76910.23,0.0,-0.81029,0.00012,16.46935]
[1779067244572,37.97,76911.47,0.0,-0.81014,0.00012,16.47765]
[1779067246594,37.97,76919.63,0.0,-0.80916,0.00012,16.53119]
[1779067248600,37.97,76913.57,0.0,-0.80987,0.00012,16.49239]
[1779067250614,37.97,76904.91,0.0,-0.81088,0.00012,16.43669]
[1779067251620,37.97,76898.53,0.0,-0.81162,0.00012,16.39556]
[1779067252628,37.98,76892.15,0.0,-0.81236,0.00012,16.35446]
[1779067253635,37.98,76891.57,0.0,-0.81242,0.00012,16.35111]
[1779067257666,37.98,76883.33,0.0,-0.81335,0.00012,16.29893]
[1779067258679,37.98,76874.22,0.0,-0.81441,0.00012,16.23981]
[1779067259689,37.98,76864.59,0.0,-0.81552,0.00012,16.17734]
[1779067260684,37.98,76867.16,0.0,-0.81522,0.00012,16.19437]
[1779067263713,37.98,76861.85,0.0,-0.81582,0.00012,16.16049]
[1779067268747,37.99,76858.67,0.0,-0.81615,0.00012,16.1419]
[1779067269755,37.99,76866.58,0.0,-0.81522,0.00012,16.19401]
[1779067270765,37.99,76860.5,0.0,-0.81592,0.00012,16.15482]
[1779067272780,38.0,76856.33,0.0,-0.81638,0.00012,16.12857]
[1779067276809,38.0,76843.41,0.0,-0.81784,0.00011,16.04581]
[1779067277831,38.0,76833.32,0.0,-0.81899,0.00011,15.98039]
[1779067278833,38.0,76836.31,0.0,-0.81863,0.00011,16.00082]
[1779067279836,38.0,76841.95,0.0,-0.81797,0.00011,16.038]
[1779067281854,38.01,76813.42,0.0,-0.82122,0.00011,15.85205]
[1779067282861,38.01,76795.29,0.0,-0.82326,0.00011,15.73413]
[1779067283875,38.01,76793.35,0.0,-0.82346,0.00011,15.72217]
[1779067288903,38.02,76790.01,0.0,-0.82378,0.00011,15.70391]
[1779067292937,38.03,76783.06,0.0,-0.82453,0.00011,15.6574]
[1779067295952,38.06,76798.96,0.0,-0.82257,0.00011,15.77143]
[1779067296960,38.06,76809.1,0.0,-0.8214,0.00011,15.83853]
[1779067297966,38.08,76818.02,0.0,-0.82022,0.00011,15.90625]
[1779067298974,38.09,76823.76,0.0,-0.81955,0.00011,15.9445]
[1779067300988,38.09,76827.85,0.0,-0.81906,0.00011,15.97272]
[1779067303003,38.09,76835.79,0.0,-0.81813,0.00011,16.02551]
[1779067304015,38.1,76831.56,0.0,-0.81861,0.00011,15.99848]
[1779067307034,38.1,76841.6,0.0,-0.81743,0.00011,16.06529]
[1779067308051,38.1,76851.07,0.0,-0.81634,0.00011,16.12743]
[1779067309055,38.1,76861.5,0.0,-0.81513,0.00012,16.19568]
[1779067310060,38.1,76856.67,0.0,-0.81568,0.00012,16.16459]
[1779067312071,38.11,76851.9,0.0,-0.81622,0.00011,16.13412]
[1779067317107,38.11,76852.3,0.0,-0.81614,0.00011,16.13855]
[1779067319121,38.11,76865.68,0.0,-0.81458,0.00012,16.22632]
[1779067320128,38.11,76874.07,0.0,-0.8136,0.00012,16.28131]
[1779067321564,38.12,76881.57,0.0,-0.81271,0.00012,16.33094]
[1779067323149,38.12,76892.41,0.0,-0.81144,0.00012,16.40152]
[1779067324163,38.12,76904.37,0.0,-0.81003,0.00012,16.47918]
[1779067325163,38.12,76918.74,0.0,-0.80834,0.00012,16.57221]
[1779067326170,38.12,76916.81,0.0,-0.80856,0.00012,16.56009]
[1779067331636,38.13,76926.09,0.0,-0.80744,0.00012,16.62152]
[1779067332215,38.13,76926.09,0.0,-0.80743,0.00012,16.62181]
[1779067337247,38.13,76928.44,0.0,-0.80714,0.00012,16.63783]
[1779067338255,38.13,76942.92,0.0,-0.80541,0.00012,16.73169]
[1779067339268,38.13,76950.99,0.0,-0.80445,0.00012,16.78375]
[1779067341706,38.13,76927.9,0.0,-0.80718,0.00012,16.63538]
[1779067342287,38.13,76927.9,0.0,-0.80718,0.00012,16.6355]
[1779067345308,38.13,76932.21,0.0,-0.80666,0.00012,16.66369]
[1779067350345,38.14,76926.82,0.0,-0.80728,0.00012,16.63008]
[1779067351777,38.14,76938.83,0.0,-0.80589,0.00012,16.70313]
[1779067353368,38.14,76945.54,0.0,-0.80509,0.00012,16.74658]
[1779067357396,38.14,76951.69,0.0,-0.80435,0.00012,16.7866]
[1779067358401,38.14,76957.62,0.0,-0.80363,0.00012,16.82489]
[1779067360415,38.14,76950.14,0.0,-0.80452,0.00012,16.77723]
[1779067361848,38.14,76941.89,0.0,-0.8055,0.00012,16.72426]
[1779067363437,38.14,76933.64,0.0,-0.80648,0.00012,16.67127]
[1779067364445,38.14,76924.75,0.0,-0.80753,0.00012,16.61406]
[1779067365451,38.14,76927.92,0.0,-0.80715,0.00012,16.63462]
[1779067369480,38.14,76917.04,0.0,-0.80842,0.00012,16.5649]
[1779067370487,38.14,76914.01,0.0,-0.80878,0.00012,16.54555]
[1779067374515,38.15,76908.11,0.0,-0.80946,0.00012,16.50824]
[1779067375522,38.15,76909.26,0.0,-0.80932,0.00012,16.51578]
[1779067377537,38.15,76900.69,0.0,-0.81032,0.00012,16.4607]
[1779067379550,38.15,76893.1,0.0,-0.8112,0.00012,16.412]
[1779067383579,38.15,76884.62,0.0,-0.81217,0.00012,16.35779]
[1779067386599,38.15,76890.43,0.0,-0.81148,0.00012,16.39613]
[1779067389621,38.16,76883.21,0.0,-0.81231,0.00012,16.3501]
[1779067390627,38.16,76888.41,0.0,-0.8117,0.00012,16.38402]
[1779067392642,38.16,76884.21,0.0,-0.81218,0.00012,16.3573]
[1779067394654,38.16,76876.31,0.0,-0.81309,0.00012,16.30651]
[1779067395662,38.16,76864.53,0.0,-0.81446,0.00012,16.23025]
[1779067396669,38.16,76855.35,0.0,-0.81551,0.00012,16.17088]
[1779067397676,38.16,76851.41,0.0,-0.81596,0.00011,16.14552]
[1779067400697,38.16,76845.16,0.0,-0.81667,0.00011,16.10567]
[1779067405731,38.16,76852.96,0.0,-0.81575,0.00011,16.15758]
[1779067406835,38.17,76864.27,0.0,-0.81444,0.00012,16.23122]
[1779067407750,38.17,76871.11,0.0,-0.81365,0.00012,16.27552]
[1779067408754,38.17,76874.6,0.0,-0.81323,0.00012,16.29875]
[1779067410768,38.17,76865.72,0.0,-0.81425,0.00012,16.24176]
[1779067411775,38.17,76862.85,0.0,-0.81462,0.00012,16.21873]
[1779067416812,38.17,76861.29,0.0,-0.81479,0.00012,16.20916]
[1779067421845,38.17,76861.17,0.0,-0.81479,0.00012,16.20883]
[1779067426879,38.18,76868.4,0.0,-0.81393,0.00012,16.25687]
[1779067430908,38.18,76875.34,0.0,-0.81311,0.00012,16.30286]
[1779067432925,38.18,76882.55,0.0,-0.81227,0.00012,16.34992]
[1779067434938,38.18,76890.63,0.0,-0.81132,0.00012,16.40243]
[1779067436951,38.18,76895.99,0.0,-0.81069,0.00012,16.43725]
[1779067437958,38.18,76899.38,0.0,-0.81029,0.00012,16.45922]
[1779067442993,38.18,76900.05,0.0,-0.81021,0.00012,16.46381]
[1779067445011,38.18,76901.55,0.0,-0.81003,0.00012,16.47356]
[1779067449037,38.18,76907.56,0.0,-0.80933,0.00012,16.51243]
[1779067451050,38.18,76914.03,0.0,-0.80857,0.00012,16.55415]
[1779067452057,38.18,76919.36,0.0,-0.80794,0.00012,16.58845]
[1779067455080,38.18,76926.59,0.0,-0.80708,0.00012,16.63519]
[1779067456084,38.18,76934.97,0.0,-0.80609,0.00012,16.68912]
[1779067457109,38.18,76936.71,0.0,-0.80589,0.00012,16.70033]
[1779067458108,38.18,76929.79,0.0,-0.80671,0.00012,16.65582]
[1779067459109,38.18,76915.8,0.0,-0.80836,0.00012,16.56555]
[1779067460116,38.18,76908.12,0.0,-0.80926,0.00012,16.51597]
[1779067461122,38.18,76906.59,0.0,-0.80944,0.00012,16.50609]
[1779067464158,38.18,76900.39,0.0,-0.81017,0.00012,16.46607]
[1779067465165,38.18,76892.42,0.0,-0.8111,0.00012,16.41464]
[1779067466172,38.18,76890.31,0.0,-0.81134,0.00012,16.40111]
[1779067471207,38.18,76884.38,0.0,-0.81206,0.00012,16.35893]
[1779067475236,38.19,76890.66,0.0,-0.81132,0.00012,16.40012]
[1779067477252,38.19,76895.4,0.0,-0.81076,0.00012,16.43089]
[1779067481282,38.19,76889.63,0.0,-0.81143,0.00012,16.39385]
[1779067482700,38.19,76880.98,0.0,-0.81244,0.00012,16.33783]
[1779067484303,38.19,76872.94,0.0,-0.81337,0.00012,16.2857]
[1779067485311,38.19,76872.39,0.0,-0.81344,0.00012,16.28207]
[1779067488331,38.19,76863.95,0.0,-0.81442,0.00012,16.22727]
[1779067489338,38.19,76860.99,0.0,-0.81476,0.00012,16.20811]
[1779067494373,38.19,76863.38,0.0,-0.81448,0.00012,16.22358]
[1779067499408,38.19,76868.36,0.0,-0.81391,0.00012,16.25578]
[1779067502843,38.19,76873.53,0.0,-0.8133,0.00012,16.28963]
[1779067504445,38.19,76880.79,0.0,-0.81246,0.00012,16.33675]
[1779067505451,38.19,76884.29,0.0,-0.81205,0.00012,16.35957]
[1779067509478,38.19,76876.73,0.0,-0.81292,0.00012,16.31116]
[1779067513506,38.19,76872.14,0.0,-0.81343,0.00012,16.28219]
[1779067518541,38.19,76877.06,0.0,-0.81285,0.00012,16.31497]
[1779067523583,38.2,76874.1,0.0,-0.81317,0.00012,16.29679]
[1779067525592,38.2,76863.87,0.0,-0.81436,0.00012,16.23061]
[1779067526599,38.2,76854.26,0.0,-0.81546,0.00012,16.1685]
[1779067527606,38.2,76847.53,0.0,-0.81623,0.00011,16.12506]
[1779067529620,38.2,76840.36,0.0,-0.81704,0.00011,16.07901]
[1779067534655,38.2,76846.61,0.0,-0.81635,0.00011,16.11605]
[1779067539690,38.2,76846.76,0.0,-0.81631,0.00011,16.11794]
[1779067543127,38.21,76857.04,0.0,-0.81512,0.00012,16.18506]
[1779067544724,38.21,76858.36,0.0,-0.81497,0.00012,16.19385]
[1779067549761,38.21,76860.62,0.0,-0.8147,0.00012,16.2088]
[1779067550767,38.21,76868.45,0.0,-0.81379,0.00012,16.25975]
[1779067551774,38.21,76874.91,0.0,-0.81304,0.00012,16.30174]
[1779067553788,38.21,76871.81,0.0,-0.81339,0.00012,16.28204]
[1779067557817,38.21,76876.95,0.0,-0.81278,0.00012,16.31601]
[1779067563267,38.21,76879.93,0.0,-0.81242,0.00012,16.33602]
[1779067568893,38.22,76882.47,0.0,-0.81211,0.00012,16.35319]
[1779067570907,38.22,76887.83,0.0,-0.81148,0.00012,16.388]
[1779067575943,38.22,76882.71,0.0,-0.81207,0.00012,16.35538]
[1779067577958,38.22,76870.88,0.0,-0.81344,0.00012,16.27907]
[1779067578963,38.22,76866.94,0.0,-0.8139,0.00012,16.25371]
[1779067580977,38.22,76875.47,0.0,-0.8129,0.00012,16.30928]
[1779067582991,38.22,76882.86,0.0,-0.81204,0.00012,16.3573]
[1779067586012,38.22,76877.55,0.0,-0.81265,0.00012,16.3233]
[1779067587020,38.22,76868.55,0.0,-0.81369,0.00012,16.26518]
[1779067588027,38.22,76859.74,0.0,-0.81471,0.00012,16.20822]
[1779067589037,38.22,76853.6,0.0,-0.81541,0.00011,16.16858]
[1779067590041,38.22,76853.36,0.0,-0.81544,0.00011,16.16717]
[1779067594074,38.22,76858.42,0.0,-0.81488,0.00012,16.19586]
[1779067597146,38.23,76852.5,0.0,-0.81556,0.00011,16.15778]
[1779067599160,38.23,76851.08,0.0,-0.81572,0.00011,16.14884]
[1779067604196,38.23,76850.05,0.0,-0.81583,0.00011,16.14273]
[1779067609232,38.23,76852.72,0.0,-0.81551,0.00011,16.16037]
[1779067612252,38.23,76833.83,0.0,-0.81767,0.00011,16.03812]
[1779067613263,38.23,76823.4,0.0,-0.81886,0.00011,15.97044]
[1779067614273,38.23,76816.94,0.0,-0.8196,0.00011,15.92856]
[1779067616281,38.23,76812.51,0.0,-0.8201,0.00011,15.89996]
[1779067618293,38.23,76807.55,0.0,-0.82064,0.00011,15.86846]
[1779067619301,38.23,76793.54,0.0,-0.82222,0.00011,15.77786]
[1779067620308,38.23,76784.13,0.0,-0.82327,0.00011,15.717]
[1779067621315,38.23,76777.25,0.0,-0.82403,0.00011,15.67266]
[1779067622323,38.24,76778.72,0.0,-0.82386,0.00011,15.68266]
[1779067626350,38.24,76791.35,0.0,-0.82241,0.00011,15.76679]
[1779067627357,38.24,76796.84,0.0,-0.82178,0.00011,15.8028]
[1779067632392,38.25,76798.33,0.0,-0.82158,0.00011,15.81454]
[1779067636423,38.25,76806.46,0.0,-0.82063,0.00011,15.86906]
[1779067638434,38.26,76809.99,0.0,-0.82021,0.00011,15.89307]
[1779067642463,38.26,76820.09,0.0,-0.81903,0.00011,15.96079]
[1779067643832,38.26,76826.77,0.0,-0.81825,0.00011,16.00486]
[1779067649511,38.27,76829.31,0.0,-0.81794,0.00011,16.02242]
[1779067651528,38.27,76835.14,0.0,-0.81731,0.00011,16.05606]
[1779067653902,38.27,76849.48,0.0,-0.81566,0.00011,16.14947]
[1779067655554,38.27,76851.29,0.0,-0.81544,0.00011,16.16133]
[1779067659582,38.27,76858.77,0.0,-0.81458,0.00012,16.21009]
[1779067661596,38.27,76864.3,0.0,-0.81393,0.00012,16.24604]
[1779067663971,38.27,76878.76,0.0,-0.81225,0.00012,16.33989]
[1779067665626,38.27,76869.55,0.0,-0.81331,0.00012,16.28068]
[1779067666632,38.27,76863.6,0.0,-0.814,0.00012,16.24224]
[1779067667638,38.27,76854.55,0.0,-0.81504,0.00011,16.18381]
[1779067668646,38.27,76851.48,0.0,-0.81539,0.00011,16.16407]
[1779067669653,38.28,76847.43,0.0,-0.81585,0.00011,16.13818]
[1779067672677,38.28,76838.41,0.0,-0.81688,0.00011,16.08038]
[1779067674046,38.28,76833.5,0.0,-0.81743,0.00011,16.04888]
[1779067675697,38.28,76826.83,0.0,-0.81818,0.00011,16.00626]
[1779067676703,38.28,76821.38,0.0,-0.81879,0.00011,15.9715]
[1779067681740,38.29,76815.24,0.0,-0.81944,0.00011,15.93445]
[1779067686774,38.3,76815.98,0.0,-0.81931,0.00011,15.9419]
[1779067689803,38.3,76829.96,0.0,-0.81769,0.00011,16.03388]
[1779067690810,38.3,76845.37,0.0,-0.81593,0.00011,16.13376]
[1779067691817,38.3,76847.39,0.0,-0.81569,0.00011,16.14692]
[1779067696852,38.3,76848.37,0.0,-0.81557,0.00011,16.15393]
[1779067700880,38.3,76845.23,0.0,-0.81592,0.00011,16.13412]
[1779067704264,38.31,76850.45,0.0,-0.81531,0.00011,16.16836]
[1779067709983,38.31,76851.21,0.0,-0.81521,0.00011,16.17391]
[1779067711973,38.31,76857.09,0.0,-0.81457,0.00012,16.2075]
[1779067717008,38.31,76861.77,0.0,-0.81403,0.00012,16.23803]
[1779067720032,38.31,76869.86,0.0,-0.81308,0.00012,16.29068]
[1779067722043,38.31,76875.24,0.0,-0.81246,0.00012,16.32571]
[1779067727078,38.31,76871.16,0.0,-0.81291,0.00012,16.30059]
[1779067729092,38.32,76865.63,0.0,-0.81353,0.00012,16.26549]
[1779067731106,38.32,76855.72,0.0,-0.81467,0.00012,16.20174]
[1779067733119,38.32,76839.26,0.0,-0.81656,0.00011,16.09548]
[1779067734479,38.32,76822.78,0.0,-0.81844,0.00011,15.989]
[1779067735134,38.32,76822.78,0.0,-0.81843,0.00011,15.9892]
[1779067738155,38.32,76819.83,0.0,-0.81875,0.00011,15.97105]
[1779067742183,38.33,76813.88,0.0,-0.81939,0.00011,15.93432]
[1779067744549,38.33,76814.71,0.0,-0.81928,0.00011,15.94063]
[1779067746211,38.33,76819.72,0.0,-0.81869,0.00011,15.97412]
[1779067750241,38.34,76827.77,0.0,-0.81775,0.00011,16.02804]
[1779067755274,38.34,76821.78,0.0,-0.81839,0.00011,15.99149]
[1779067758295,38.35,76832.47,0.0,-0.81714,0.00011,16.06205]
[1779067761316,38.35,76836.09,0.0,-0.81672,0.00011,16.08598]
[1779067764336,38.35,76841.77,0.0,-0.81606,0.00011,16.12312]
[1779067769371,38.35,76843.75,0.0,-0.81583,0.00011,16.1365]
[1779067770379,38.35,76852.62,0.0,-0.81481,0.00011,16.19391]
[1779067771386,38.35,76859.33,0.0,-0.81407,0.00012,16.23276]
[1779067772393,38.35,76857.77,0.0,-0.81425,0.00012,16.22276]
[1779067775414,38.35,76850.91,0.0,-0.81502,0.00011,16.17916]
[1779067777429,38.35,76839.35,0.0,-0.81634,0.00011,16.10484]
[1779067778442,38.36,76831.02,0.0,-0.81729,0.00011,16.05127]
[1779067779446,38.36,76830.15,0.0,-0.81738,0.00011,16.04594]
[1779067784494,38.36,76827.86,0.0,-0.8176,0.00011,16.03345]
[1779067789530,38.37,76830.99,0.0,-0.81722,0.00011,16.0553]
[1779067791543,38.37,76827.3,0.0,-0.81763,0.00011,16.0321]
[1779067796578,38.37,76822.82,0.0,-0.8181,0.00011,16.00498]
[1779067801613,38.38,76819.41,0.0,-0.81845,0.00011,15.98486]
[1779067803627,38.38,76807.18,0.0,-0.81982,0.00011,15.90658]
[1779067804973,38.38,76802.52,0.0,-0.82034,0.00011,15.87719]
[1779067807655,38.39,76808.2,0.0,-0.81968,0.00011,15.91478]
[1779067809669,38.39,76822.95,0.0,-0.81799,0.00011,16.01141]
[1779067810676,38.39,76828.32,0.0,-0.81737,0.00011,16.04608]
[1779067811688,38.39,76834.8,0.0,-0.81664,0.00011,16.08788]
[1779067812690,38.39,76843.57,0.0,-0.81563,0.00011,16.14467]
[1779067813697,38.39,76849.14,0.0,-0.81499,0.00011,16.18074]
[1779067815043,38.39,76842.36,0.0,-0.81576,0.00011,16.13728]
[1779067817725,38.39,76841.35,0.0,-0.81587,0.00011,16.13112]
[1779067819738,38.39,76834.61,0.0,-0.81663,0.00011,16.08803]
[1779067822761,38.4,76842.84,0.0,-0.81568,0.00011,16.14167]
[1779067826788,38.4,76837.51,0.0,-0.81628,0.00011,16.10785]
[1779067828803,38.4,76831.82,0.0,-0.81692,0.00011,16.07152]
[1779067830816,38.4,76827.86,0.0,-0.81737,0.00011,16.04644]
[1779067833838,38.4,76821.5,0.0,-0.8181,0.00011,16.00213]
[1779067835183,38.41,76814.38,0.0,-0.8189,0.00011,15.95697]
[1779067837866,38.41,76807.38,0.0,-0.81966,0.00011,15.91318]
[1779067842903,38.42,76813.17,0.0,-0.81896,0.00011,15.95302]
[1779067846933,38.42,76803.34,0.0,-0.82004,0.00011,15.89155]
[1779067849954,38.43,76794.03,0.0,-0.82105,0.00011,15.83316]
[1779067855324,38.43,76790.99,0.0,-0.82135,0.00011,15.81605]
[1779067858011,38.44,76797.54,0.0,-0.82058,0.00011,15.86004]
[1779067860027,38.44,76799.44,0.0,-0.82035,0.00011,15.87328]
[1779067862041,38.44,76793.75,0.0,-0.82098,0.00011,15.83748]
[1779067863047,38.44,76790.19,0.0,-0.82137,0.00011,15.81502]
[1779067868084,38.45,76784.98,0.0,-0.8219,0.00011,15.7841]
[1779067870098,38.46,76798.58,0.0,-0.82035,0.00011,15.873]
[1779067871104,38.46,76796.26,0.0,-0.82061,0.00011,15.85846]
[1779067875468,38.46,76801.48,0.0,-0.81999,0.00011,15.89404]
[1779067877147,38.46,76803.56,0.0,-0.81974,0.00011,15.90831]
[1779067880168,38.47,76804.35,0.0,-0.81962,0.00011,15.91506]
[1779067882181,38.47,76800.11,0.0,-0.82008,0.00011,15.88866]
[1779067885537,38.48,76792.29,0.0,-0.82093,0.00011,15.83969]
[1779067889231,38.48,76786.66,0.0,-0.82152,0.00011,15.80553]
[1779067894269,38.49,76786.35,0.0,-0.82154,0.00011,15.80183]
[1779067899304,38.5,76787.13,0.0,-0.82141,0.00011,15.80968]
[1779067904340,38.51,76789.35,0.0,-0.82111,0.00011,15.82682]
[1779067908380,38.51,76781.67,0.0,-0.82193,0.00011,15.77922]
[1779067909387,38.51,76770.77,0.0,-0.82314,0.00011,15.70921]
[1779067910394,38.51,76772.2,0.0,-0.82297,0.00011,15.71899]
[1779067911401,38.51,76777.74,0.0,-0.82235,0.00011,15.75526]
[1779067913414,38.52,76784.96,0.0,-0.82152,0.00011,15.80304]
[1779067918457,38.53,76792.0,0.0,-0.82068,0.00011,15.8511]
[1779067919464,38.53,76798.9,0.0,-0.8199,0.00011,15.89601]
[1779067920472,38.53,76797.26,0.0,-0.82007,0.00011,15.88584]
[1779067925507,38.53,76798.54,0.0,-0.81989,0.00011,15.89613]
[1779067926514,38.53,76803.69,0.0,-0.81931,0.00011,15.92968]
[1779067928530,38.54,76809.81,0.0,-0.81861,0.00011,15.9696]
[1779067930545,38.54,76804.45,0.0,-0.8192,0.00011,15.93557]
[1779067932560,38.54,76792.12,0.0,-0.82058,0.00011,15.8569]
[1779067933571,38.54,76785.03,0.0,-0.82136,0.00011,15.81166]
[1779067934577,38.54,76784.62,0.0,-0.8214,0.00011,15.80951]
[1779067935580,38.54,76790.04,0.0,-0.82078,0.00011,15.84493]
[1779067936587,38.54,76795.78,0.0,-0.82013,0.00011,15.88235]
[1779067937594,38.55,76800.03,0.0,-0.81965,0.00011,15.9101]
[1779067941626,38.55,76794.6,0.0,-0.82023,0.00011,15.87656]
[1779067943638,38.55,76789.05,0.0,-0.82084,0.00011,15.84166]
[1779067944644,38.55,76794.77,0.0,-0.82019,0.00011,15.87893]
[1779067945651,38.55,76797.99,0.0,-0.81982,0.00011,15.90002]
[1779067950688,38.56,76792.26,0.0,-0.82043,0.00011,15.86493]
[1779067953721,38.56,76785.27,0.0,-0.82123,0.00011,15.81665]
[1779067954718,38.56,76778.19,0.0,-0.82201,0.00011,15.7715]
[1779067955727,38.56,76773.37,0.0,-0.82255,0.00011,15.7407]
[1779067956737,38.57,76765.64,0.0,-0.8234,0.00011,15.69118]
[1779067957741,38.57,76762.8,0.0,-0.82371,0.00011,15.67325]
[1779067958747,38.57,76782.68,0.0,-0.82148,0.00011,15.80202]
[1779067959756,38.57,76791.69,0.0,-0.82047,0.00011,15.86052]
[1779067960765,38.57,76793.12,0.0,-0.8203,0.00011,15.87013]
[1779067965798,38.58,76794.5,0.0,-0.82011,0.00011,15.88103]
[1779067968854,38.58,76803.44,0.0,-0.81908,0.00011,15.93975]
[1779067969878,38.58,76806.69,0.0,-0.8187,0.00011,15.96129]
[1779067974898,38.59,76808.08,0.0,-0.81852,0.00011,15.97139]
[1779067978928,38.59,76803.04,0.0,-0.81907,0.00011,15.94015]
[1779067980945,38.59,76792.67,0.0,-0.82022,0.00011,15.87415]
[1779067981953,38.59,76784.56,0.0,-0.82113,0.00011,15.82238]
[1779067982958,38.59,76782.01,0.0,-0.82141,0.00011,15.80629]
[1779067986255,38.6,76769.55,0.0,-0.82277,0.00011,15.72735]
[1779067987995,38.6,76766.58,0.0,-0.8231,0.00011,15.70857]
[1779067990010,38.6,76764.75,0.0,-0.82328,0.00011,15.69758]
[1779067995044,38.6,76752.85,0.0,-0.82457,0.00011,15.62291]
[1779067996325,38.61,76752.15,0.0,-0.82463,0.00011,15.61914]
[1779067998065,38.61,76759.31,0.0,-0.82383,0.00011,15.66578]
[1779067999072,38.61,76757.15,0.0,-0.82406,0.00011,15.65232]
[1779068001088,38.61,76764.73,0.0,-0.82321,0.00011,15.70204]
[1779068003100,38.61,76769.61,0.0,-0.82265,0.00011,15.73421]
[1779068005117,38.62,76781.6,0.0,-0.8213,0.00011,15.81227]
[1779068006395,38.62,76784.46,0.0,-0.82096,0.00011,15.83161]
[1779068012163,38.63,76780.62,0.0,-0.82138,0.00011,15.8052]
[1779068017198,38.63,76776.78,0.0,-0.82177,0.00011,15.78265]
[1779068022238,38.64,76781.82,0.0,-0.82116,0.00011,15.81728]
[1779068024255,38.64,76784.19,0.0,-0.82088,0.00011,15.83347]
[1779068025260,38.64,76771.93,0.0,-0.82224,0.00011,15.755]
[1779068027273,38.64,76770.21,0.0,-0.82243,0.00011,15.74433]
[1779068031301,38.65,76775.63,0.0,-0.8218,0.00011,15.7805]
[1779068035336,38.65,76782.9,0.0,-0.82097,0.00011,15.82845]
[1779068036607,38.65,76808.16,0.0,-0.81811,0.00011,15.99156]
[1779068037345,38.65,76808.16,0.0,-0.81811,0.00011,15.99191]
[1779068038352,38.66,76811.32,0.0,-0.81775,0.00011,16.0124]
[1779068043387,38.66,76815.78,0.0,-0.81722,0.00011,16.04232]
[1779068047415,38.66,76819.42,0.0,-0.81679,0.00011,16.06666]
[1779068050436,38.66,76811.54,0.0,-0.81767,0.00011,16.01674]
[1779068052450,38.67,76807.36,0.0,-0.81813,0.00011,15.99047]
[1779068054465,38.67,76799.94,0.0,-0.81895,0.00011,15.94347]
[1779068056745,38.67,76808.1,0.0,-0.81802,0.00011,15.99649]
[1779068058492,38.67,76811.94,0.0,-0.81758,0.00011,16.02167]
[1779068062521,38.67,76802.89,0.0,-0.81858,0.00011,15.96446]
[1779068063526,38.67,76797.17,0.0,-0.81923,0.00011,15.92794]
[1779068065540,38.67,76797.46,0.0,-0.81918,0.00011,15.93023]
[1779068066817,38.68,76790.36,0.0,-0.81998,0.00011,15.88487]
[1779068068562,38.68,76781.35,0.0,-0.82098,0.00011,15.82735]
[1779068069568,38.68,76776.77,0.0,-0.82149,0.00011,15.79814]
[1779068070576,38.68,76783.84,0.0,-0.82069,0.00011,15.84378]
[1779068071583,38.68,76788.08,0.0,-0.82025,0.00011,15.86675]
[1779068073600,38.68,76783.7,0.0,-0.82073,0.00011,15.83912]
[1779068074605,38.68,76779.61,0.0,-0.82119,0.00011,15.81302]
[1779068075613,38.68,76771.78,0.0,-0.82206,0.00011,15.76294]
[1779068076621,38.68,76755.44,0.0,-0.82387,0.00011,15.65821]
[1779068077627,38.68,76755.44,0.0,-0.82386,0.00011,15.65841]
[1779068078638,38.68,76743.81,0.0,-0.82514,0.00011,15.5839]
[1779068079641,38.68,76743.2,0.0,-0.8252,0.00011,15.58036]
[1779068082666,38.69,76748.74,0.0,-0.82457,0.00011,15.61706]
[1779068083671,38.69,76735.92,0.0,-0.82598,0.00011,15.53495]
[1779068084682,38.69,76731.06,0.0,-0.8265,0.00011,15.504]
[1779068085685,38.69,76724.47,0.0,-0.82722,0.00011,15.46195]
[1779068086698,38.69,76724.71,0.0,-0.82719,0.00011,15.46391]
[1779068087702,38.69,76717.52,0.0,-0.82796,0.00011,15.41831]
[1779068088710,38.69,76703.67,0.0,-0.82946,0.00011,15.32914]
[1779068089715,38.69,76692.9,0.0,-0.83063,0.00011,15.26002]
[1779068090720,38.69,76699.78,0.0,-0.82987,0.00011,15.30481]
[1779068091731,38.7,76698.18,0.0,-0.83004,0.00011,15.29493]
[1779068094749,38.7,76711.18,0.0,-0.82861,0.00011,15.37992]
[1779068095755,38.7,76720.92,0.0,-0.82754,0.00011,15.44309]
[1779068096765,38.7,76724.05,0.0,-0.82719,0.00011,15.46362]
[1779068099785,38.7,76728.87,0.0,-0.82664,0.00011,15.49567]
[1779068100797,38.7,76719.79,0.0,-0.82763,0.00011,15.43759]
[1779068101805,38.71,76705.98,0.0,-0.82913,0.00011,15.34901]
[1779068102807,38.71,76705.34,0.0,-0.82919,0.00011,15.34531]
[1779068105830,38.71,76716.65,0.0,-0.82793,0.00011,15.41962]
[1779068106834,38.71,76722.63,0.0,-0.82727,0.00011,15.45851]
[1779068107099,38.71,76728.45,0.0,-0.82664,0.00011,15.49594]
[1779068108849,38.71,76728.45,0.0,-0.82662,0.00011,15.49663]
[1779068110863,38.72,76737.46,0.0,-0.82562,0.00011,15.55529]
[1779068111870,38.72,76750.71,0.0,-0.82416,0.00011,15.64078]
[1779068112878,38.72,76761.87,0.0,-0.82292,0.00011,15.71288]
[1779068113884,38.72,76763.46,0.0,-0.82273,0.00011,15.72344]
[1779068118919,38.72,76759.52,0.0,-0.82314,0.00011,15.6998]
[1779068119926,38.72,76752.09,0.0,-0.82396,0.00011,15.65247]
[1779068120933,38.73,76748.15,0.0,-0.82439,0.00011,15.62731]
[1779068122947,38.73,76740.57,0.0,-0.82522,0.00011,15.57904]
[1779068123954,38.73,76741.17,0.0,-0.82514,0.00011,15.58315]
[1779068129004,38.73,76756.26,0.0,-0.82345,0.00011,15.68178]
[1779068130009,38.73,76773.11,0.0,-0.82158,0.00011,15.78989]
[1779068131016,38.73,76771.19,0.0,-0.82183,0.00011,15.7733]
[1779068133030,38.73,76754.19,0.0,-0.8237,0.00011,15.66478]
[1779068134038,38.73,76739.81,0.0,-0.82529,0.00011,15.57243]
[1779068135046,38.73,76738.21,0.0,-0.82546,0.00011,15.56227]
[1779068137316,38.74,76749.18,0.0,-0.82424,0.00011,15.63325]
[1779068139074,38.74,76754.99,0.0,-0.82359,0.00011,15.67113]
[1779068140080,38.74,76761.65,0.0,-0.82285,0.00011,15.71387]
[1779068141087,38.74,76766.48,0.0,-0.82231,0.00011,15.74509]
[1779068142094,38.74,76781.64,0.0,-0.82062,0.00011,15.84276]
[1779068143101,38.74,76790.92,0.0,-0.81957,0.00011,15.90255]
[1779068144113,38.74,76790.68,0.0,-0.8196,0.00011,15.90111]
[1779068146122,38.74,76801.73,0.0,-0.81835,0.00011,15.97234]
[1779068147396,38.74,76806.62,0.0,-0.81779,0.00011,16.00415]
[1779068151157,38.75,76817.62,0.0,-0.81653,0.00011,16.07522]
[1779068152164,38.75,76824.23,0.0,-0.81578,0.00011,16.11762]
[1779068153171,38.75,76824.52,0.0,-0.81575,0.00011,16.11957]
[1779068154178,38.75,76831.03,0.0,-0.815,0.00011,16.16148]
[1779068155185,38.75,76845.02,0.0,-0.8134,0.00011,16.25077]
[1779068156191,38.75,76857.0,0.0,-0.81203,0.00011,16.3272]
[1779068157480,38.75,76863.51,0.0,-0.81128,0.00012,16.36864]
[1779068159214,38.75,76846.81,0.0,-0.81321,0.00011,16.26171]
[1779068160220,38.75,76830.58,0.0,-0.81506,0.00011,16.15798]
[1779068162235,38.74,76835.84,0.0,-0.81447,0.00011,16.19141]
[1779068163244,38.74,76828.34,0.0,-0.81532,0.00011,16.14333]
[1779068164248,38.74,76821.9,0.0,-0.81606,0.00011,16.10198]
[1779068169282,38.75,76824.37,0.0,-0.81577,0.00011,16.11829]
[1779068172304,38.75,76835.04,0.0,-0.81455,0.00011,16.18651]
[1779068177641,38.74,76836.76,0.0,-0.81437,0.00011,16.19663]
[1779068178347,38.74,76836.76,0.0,-0.81438,0.00011,16.19643]
[1779068181368,38.74,76843.56,0.0,-0.81361,0.00011,16.23927]
[1779068186401,38.74,76842.99,0.0,-0.81369,0.00011,16.23509]
[1779068191437,38.74,76833.36,0.0,-0.81484,0.00011,16.16833]
[1779068192444,38.74,76826.75,0.0,-0.81559,0.00011,16.12592]
[1779068193452,38.74,76821.86,0.0,-0.81615,0.00011,16.09473]
[1779068194459,38.74,76811.27,0.0,-0.81734,0.00011,16.02712]
[1779068196472,38.74,76806.89,0.0,-0.81784,0.00011,15.99918]
[1779068197782,38.74,76798.11,0.0,-0.81882,0.00011,15.94293]
[1779068198486,38.74,76797.76,0.0,-0.81886,0.00011,15.94079]
[1779068203525,38.74,76795.5,0.0,-0.81911,0.00011,15.92684]
[1779068208557,38.74,76798.64,0.0,-0.81875,0.00011,15.94731]
[1779068211579,38.74,76800.75,0.0,-0.8185,0.00011,15.96134]
[1779068216614,38.74,76807.25,0.0,-0.81775,0.00011,16.00382]
[1779068219636,38.75,76813.66,0.0,-0.81702,0.00011,16.04551]
[1779068223689,38.75,76821.83,0.0,-0.81608,0.00011,16.0985]
[1779068225678,38.75,76827.73,0.0,-0.8154,0.00011,16.13644]
[1779068226685,38.75,76838.51,0.0,-0.81417,0.00011,16.20548]
[1779068227997,38.75,76838.21,0.0,-0.81421,0.00011,16.20335]
[1779068230713,38.75,76831.5,0.0,-0.81499,0.00011,16.15985]
[1779068232727,38.75,76827.84,0.0,-0.8154,0.00011,16.13637]
[1779068234741,38.75,76822.14,0.0,-0.81605,0.00011,16.1001]
[1779068236763,38.75,76801.86,0.0,-0.81834,0.00011,15.97048]
[1779068238069,38.75,76771.6,0.0,-0.82172,0.00011,15.77664]
[1779068238773,38.75,76771.56,0.0,-0.82173,0.00011,15.77654]
[1779068239781,38.75,76754.86,0.0,-0.82358,0.00011,15.66955]
[1779068240787,38.75,76744.05,0.0,-0.82477,0.00011,15.60015]
[1779068241794,38.75,76742.56,0.0,-0.82493,0.00011,15.59066]
[1779068243808,38.75,76739.37,0.0,-0.82527,0.00011,15.57071]
[1779068247836,38.75,76747.01,0.0,-0.82441,0.00011,15.62078]
[1779068248843,38.75,76752.45,0.0,-0.82381,0.00011,15.65591]
[1779068250857,38.76,76761.25,0.0,-0.82282,0.00011,15.71315]
[1779068251864,38.76,76761.92,0.0,-0.82278,0.00011,15.71322]
[1779068254886,38.76,76767.52,0.0,-0.82214,0.00011,15.75002]
[1779068256899,38.76,76772.16,0.0,-0.82162,0.00011,15.78022]
[1779068257909,38.76,76765.73,0.0,-0.82233,0.00011,15.73919]
[1779068259922,38.76,76757.78,0.0,-0.82321,0.00011,15.68851]
[1779068260930,38.76,76751.84,0.0,-0.82386,0.00011,15.65058]
[1779068261937,38.76,76748.09,0.0,-0.82427,0.00011,15.62665]
[1779068263952,38.76,76749.35,0.0,-0.82413,0.00011,15.63509]
[1779068266975,38.77,76749.83,0.0,-0.82406,0.00011,15.63888]
[1779068269996,38.77,76750.25,0.0,-0.82401,0.00011,15.64211]
[1779068274025,38.77,76743.7,0.0,-0.82472,0.00011,15.60076]
[1779068276039,38.77,76744.09,0.0,-0.82466,0.00011,15.60375]
[1779068279062,38.77,76738.7,0.0,-0.82524,0.00011,15.56992]
[1779068283094,38.78,76733.73,0.0,-0.82577,0.00011,15.53924]
[1779068286116,38.78,76728.19,0.0,-0.82636,0.00011,15.50474]
[1779068291149,38.78,76732.38,0.0,-0.82587,0.00011,15.53338]
[1779068296184,38.79,76728.36,0.0,-0.82628,0.00011,15.5091]
[1779068297191,38.79,76724.96,0.0,-0.82664,0.00011,15.48795]
[1779068302227,38.79,76734.96,0.0,-0.82552,0.00011,15.55371]
[1779068307261,38.8,76728.33,0.0,-0.82622,0.00011,15.5124]
[1779068308581,38.8,76720.74,0.0,-0.82704,0.00011,15.46407]
[1779068312296,38.8,76715.63,0.0,-0.82761,0.00011,15.42829]
[1779068316323,38.81,76709.12,0.0,-0.8283,0.00011,15.38775]
[1779068318651,38.81,76720.0,0.0,-0.8271,0.00011,15.45851]
[1779068320352,38.81,76720.08,0.0,-0.82708,0.00011,15.45981]
[1779068325389,38.82,76720.5,0.0,-0.827,0.00011,15.46439]
[1779068330422,38.82,76718.97,0.0,-0.82713,0.00011,15.45642]
[1779068335457,38.83,76719.35,0.0,-0.82706,0.00011,15.46074]
[1779068340493,38.83,76728.42,0.0,-0.82603,0.00011,15.52081]
[1779068341512,38.83,76737.73,0.0,-0.825,0.00011,15.58081]
[1779068345529,38.84,76730.73,0.0,-0.82575,0.00011,15.53741]
[1779068346536,38.84,76724.1,0.0,-0.82647,0.00011,15.49527]
[1779068348874,38.84,76715.34,0.0,-0.82741,0.00011,15.43986]
[1779068351571,38.84,76710.33,0.0,-0.82793,0.00011,15.40908]
[1779068356607,38.85,76717.78,0.0,-0.82708,0.00011,15.45916]
[1779068360635,38.85,76720.9,0.0,-0.82671,0.00011,15.48073]
[1779068364664,38.86,76712.7,0.0,-0.82758,0.00011,15.42972]
[1779068367685,38.86,76710.24,0.0,-0.82782,0.00011,15.41533]
[1779068372722,38.87,76711.82,0.0,-0.82764,0.00011,15.42334]
[1779068373731,38.87,76724.25,0.0,-0.82628,0.00011,15.50343]
[1779068374739,38.87,76751.34,0.0,-0.8233,0.00011,15.67734]
[1779068375745,38.87,76770.47,0.0,-0.82117,0.00011,15.80004]
[1779068376752,38.87,76775.37,0.0,-0.82062,0.00011,15.83157]
[1779068379089,38.87,76780.93,0.0,-0.81999,0.00011,15.86745]
[1779068381787,38.87,76780.17,0.0,-0.82007,0.00011,15.86299]
[1779068383802,38.87,76775.67,0.0,-0.82057,0.00011,15.83455]
[1779068389162,38.88,76792.6,0.0,-0.81866,0.00011,15.94353]
[1779068389844,38.88,76792.6,0.0,-0.81865,0.00011,15.94382]
[1779068390854,38.88,76793.48,0.0,-0.81855,0.00011,15.94972]
[1779068391858,38.88,76799.13,0.0,-0.81791,0.00011,15.98601]
[1779068393872,38.88,76802.15,0.0,-0.81756,0.00011,16.00566]
[1779068395886,38.88,76795.2,0.0,-0.81834,0.00011,15.96172]
[1779068399233,38.88,76785.59,0.0,-0.8194,0.00011,15.90109]
[1779068401928,38.89,76778.13,0.0,-0.82023,0.00011,15.85392]
[1779068406964,38.89,76775.02,0.0,-0.82056,0.00011,15.83507]
[1779068407971,38.89,76780.38,0.0,-0.81995,0.00011,15.86952]
[1779068409314,38.89,76788.23,0.0,-0.81907,0.00011,15.9198]
[1779068410992,38.89,76792.12,0.0,-0.81863,0.00011,15.94487]
[1779068413007,38.89,76795.69,0.0,-0.81823,0.00011,15.96776]
[1779068417036,38.89,76788.94,0.0,-0.81898,0.00011,15.92496]
[1779068418042,38.89,76779.47,0.0,-0.82004,0.00011,15.86465]
[1779068419052,38.89,76770.66,0.0,-0.82102,0.00011,15.80847]
[1779068420064,38.89,76767.38,0.0,-0.82138,0.00011,15.78768]
[1779068424085,38.89,76760.12,0.0,-0.82217,0.00011,15.7423]
[1779068429121,38.9,76756.85,0.0,-0.82251,0.00011,15.7227]
[1779068431133,38.9,76748.5,0.0,-0.82346,0.00011,15.66531]
[1779068433148,38.9,76739.61,0.0,-0.82443,0.00011,15.60886]
[1779068434154,38.9,76736.28,0.0,-0.82479,0.00011,15.58782]
[1779068439193,38.91,76745.82,0.0,-0.82372,0.00011,15.65022]
[1779068440201,38.91,76759.16,0.0,-0.82224,0.00011,15.73577]
[1779068441207,38.91,76757.9,0.0,-0.82237,0.00011,15.72792]
[1779068443221,38.91,76749.52,0.0,-0.82329,0.00011,15.67483]
[1779068448256,38.91,76746.58,0.0,-0.82359,0.00011,15.65742]
[1779068450278,38.91,76752.16,0.0,-0.82297,0.00011,15.69365]
[1779068453296,38.92,76754.91,0.0,-0.82265,0.00011,15.71191]
[1779068454305,38.92,76748.82,0.0,-0.82332,0.00011,15.67322]
[1779068455310,38.92,76746.07,0.0,-0.82362,0.00011,15.65592]
[1779068460344,38.92,76746.77,0.0,-0.82351,0.00011,15.66188]
[1779068465379,38.93,76747.78,0.0,-0.82338,0.00011,15.66977]
[1779068470414,38.93,76747.93,0.0,-0.82333,0.00011,15.67215]
[1779068475449,38.93,76745.54,0.0,-0.82357,0.00011,15.65836]
[1779068477463,38.94,76734.17,0.0,-0.82481,0.00011,15.58655]
[1779068478471,38.94,76728.91,0.0,-0.82537,0.00011,15.55336]
[1779068481491,38.94,76723.04,0.0,-0.826,0.00011,15.51687]
[1779068482498,38.94,76717.36,0.0,-0.82661,0.00011,15.48085]
[1779068487534,38.95,76716.43,0.0,-0.82668,0.00011,15.47664]
[1779068488545,38.95,76726.66,0.0,-0.82556,0.00011,15.54235]
[1779068489884,38.95,76734.88,0.0,-0.82466,0.00011,15.59515]
[1779068492572,38.95,76738.35,0.0,-0.8243,0.00011,15.61348]
[1779068497606,38.95,76734.77,0.0,-0.82467,0.00011,15.59174]
[1779068502641,38.96,76733.25,0.0,-0.82481,0.00011,15.58346]
[1779068507681,38.96,76732.24,0.0,-0.8249,0.00011,15.57831]
[1779068510025,38.96,76706.92,0.0,-0.82765,0.00011,15.41707]
[1779068510699,38.96,76706.92,0.0,-0.82765,0.00011,15.41748]
[1779068515733,38.97,76709.85,0.0,-0.8273,0.00011,15.4381]
[1779068520769,38.97,76708.82,0.0,-0.82737,0.00011,15.4335]
[1779068525803,38.98,76713.49,0.0,-0.82683,0.00011,15.46524]
[1779068530840,38.98,76718.28,0.0,-0.82628,0.00011,15.4976]
[1779068535875,38.99,76713.55,0.0,-0.82676,0.00011,15.4692]
[1779068538896,38.99,76721.56,0.0,-0.82587,0.00011,15.52153]
[1779068541918,38.99,76724.44,0.0,-0.82553,0.00011,15.54101]
[1779068546954,39.0,76726.34,0.0,-0.8253,0.00011,15.55484]
[1779068547960,39.0,76731.69,0.0,-0.82471,0.00011,15.58931]
[1779068550320,39.0,76737.08,0.0,-0.8241,0.00011,15.62425]
[1779068552999,39.0,76740.37,0.0,-0.82377,0.00011,15.64139]
[1779068555012,39.0,76749.5,0.0,-0.82275,0.00011,15.70014]
[1779068556019,39.01,76753.57,0.0,-0.8223,0.00011,15.72637]
[1779068558033,39.01,76761.16,0.0,-0.82145,0.00011,15.77522]
[1779068563068,39.01,76755.93,0.0,-0.82201,0.00011,15.74289]
[1779068566089,39.01,76746.99,0.0,-0.82299,0.00011,15.68664]
[1779068569110,39.01,76744.78,0.0,-0.82322,0.00011,15.67327]
[1779068574146,39.02,76745.7,0.0,-0.8231,0.00011,15.68028]
[1779068579182,39.02,76742.8,0.0,-0.82339,0.00011,15.66295]
[1779068584218,39.02,76741.61,0.0,-0.8235,0.00011,15.65655]
[1779068587238,39.03,76731.48,0.0,-0.8246,0.00011,15.59256]
[1779068589251,39.03,76729.77,0.0,-0.82479,0.00011,15.58194]
[1779068594288,39.03,76727.64,0.0,-0.825,0.00011,15.56924]
[1779068599325,39.03,76726.71,0.0,-0.82509,0.00011,15.56416]
[1779068604359,39.03,76721.63,0.0,-0.82563,0.00011,15.53256]
[1779068608388,39.04,76731.31,0.0,-0.82456,0.00011,15.59521]
[1779068610402,39.04,76736.79,0.0,-0.82395,0.00011,15.63055]
[1779068611408,39.04,76742.05,0.0,-0.82341,0.00011,15.65967]
[1779068613424,39.04,76750.2,0.0,-0.8225,0.00011,15.71189]
[1779068618458,39.04,76750.41,0.0,-0.82248,0.00011,15.71348]
[1779068622486,39.04,76743.27,0.0,-0.82326,0.00011,15.6683]
[1779068627521,39.04,76737.77,0.0,-0.82385,0.00011,15.63393]
[1779068629535,39.04,76733.61,0.0,-0.8243,0.00011,15.60775]
[1779068634571,39.04,76733.42,0.0,-0.82431,0.00011,15.60712]
[1779068639604,39.04,76734.65,0.0,-0.82417,0.00011,15.61523]
[1779068640952,39.05,76725.53,0.0,-0.82517,0.00011,15.5573]
[1779068646654,39.05,76723.23,0.0,-0.82539,0.00011,15.54415]
[1779068651024,39.05,76730.54,0.0,-0.82458,0.00011,15.59144]
[1779068652698,39.05,76736.96,0.0,-0.82387,0.00011,15.63266]
[1779068653706,39.05,76745.11,0.0,-0.82297,0.00011,15.68464]
[1779068658740,39.05,76743.04,0.0,-0.82319,0.00011,15.67192]
[1779068663775,39.06,76743.36,0.0,-0.82315,0.00011,15.67444]
[1779068668812,39.06,76745.44,0.0,-0.82291,0.00011,15.68809]
[1779068671164,39.06,76738.61,0.0,-0.8237,0.00011,15.64016]
[1779068673846,39.06,76743.76,0.0,-0.82313,0.00011,15.67297]
[1779068676867,39.06,76750.55,0.0,-0.82238,0.00011,15.71668]
[1779068681235,39.06,76765.65,0.0,-0.82069,0.00011,15.81365]
[1779068682910,39.06,76757.9,0.0,-0.82154,0.00011,15.76482]
[1779068687945,39.06,76753.81,0.0,-0.82198,0.00011,15.73928]
[1779068692980,39.06,76756.29,0.0,-0.8217,0.00011,15.75547]
[1779068698015,39.07,76755.55,0.0,-0.82177,0.00011,15.75122]
[1779068703052,39.07,76751.71,0.0,-0.82219,0.00011,15.7274]
[1779068708086,39.07,76753.07,0.0,-0.82203,0.00011,15.73667]
[1779068713122,39.07,76751.32,0.0,-0.82221,0.00011,15.72607]
[1779068716163,39.07,76739.92,0.0,-0.82346,0.00011,15.65382]
[1779068718176,39.07,76730.28,0.0,-0.82451,0.00011,15.59284]
[1779068720190,39.07,76727.14,0.0,-0.82484,0.00011,15.57338]
[1779068724220,39.08,76730.73,0.0,-0.82443,0.00011,15.59724]
[1779068729255,39.08,76730.0,0.0,-0.82449,0.00011,15.59367]
[1779068734290,39.08,76724.6,0.0,-0.82511,0.00011,15.55569]
[1779068735297,39.08,76719.13,0.0,-0.8257,0.00011,15.52098]
[1779068739328,39.08,76714.97,0.0,-0.82614,0.00011,15.49517]
[1779068744361,39.09,76710.68,0.0,-0.82659,0.00011,15.46886]
[1779068748392,39.09,76700.06,0.0,-0.82773,0.00011,15.40165]
[1779068749400,39.09,76692.1,0.0,-0.82859,0.00011,15.35109]
[1779068750409,39.09,76686.7,0.0,-0.82917,0.00011,15.31693]
[1779068751416,39.09,76684.94,0.0,-0.82935,0.00011,15.30602]
[1779068755441,39.09,76690.62,0.0,-0.82873,0.00011,15.34296]
[1779068758471,39.1,76685.27,0.0,-0.82929,0.00011,15.30969]
[1779068760492,39.1,76674.81,0.0,-0.83041,0.00011,15.24336]
[1779068761494,39.1,76667.53,0.0,-0.83118,0.00011,15.19711]
[1779068762515,39.1,76669.07,0.0,-0.83101,0.00011,15.20728]
[1779068763509,39.1,76681.28,0.0,-0.82969,0.00011,15.28559]
[1779068764515,39.1,76696.32,0.0,-0.82807,0.00011,15.38185]
[1779068765523,39.1,76696.5,0.0,-0.82804,0.00011,15.38339]
[1779068768546,39.1,76712.54,0.0,-0.82628,0.00011,15.48658]
[1779068769558,39.1,76719.43,0.0,-0.82553,0.00011,15.53075]
[1779068770558,39.11,76722.76,0.0,-0.82516,0.00011,15.55218]
[1779068771566,39.11,76717.01,0.0,-0.82579,0.00011,15.5158]
[1779068772573,39.11,76720.55,0.0,-0.8254,0.00011,15.53854]
[1779068773580,39.11,76730.62,0.0,-0.82429,0.00011,15.60301]
[1779068774589,39.11,76738.27,0.0,-0.82344,0.00011,15.65196]
[1779068775594,39.11,76741.26,0.0,-0.82311,0.00011,15.67121]
[1779068780629,39.11,76740.09,0.0,-0.82322,0.00011,15.66484]
[1779068782643,39.11,76746.74,0.0,-0.82248,0.00011,15.70745]
[1779068784658,39.11,76750.76,0.0,-0.82204,0.00011,15.73322]
[1779068788686,39.11,76756.55,0.0,-0.82139,0.00011,15.77037]
[1779068789692,39.12,76762.1,0.0,-0.82077,0.00011,15.80581]
[1779068791706,39.12,76767.47,0.0,-0.82021,0.00011,15.83561]
[1779068794727,39.12,76774.61,0.0,-0.81941,0.00011,15.8811]
[1779068795734,39.12,76782.05,0.0,-0.81858,0.00011,15.92847]
[1779068796742,39.12,76782.32,0.0,-0.81855,0.00011,15.9303]
[1779068799762,39.12,76791.06,0.0,-0.81757,0.00011,15.98601]
[1779068801776,39.12,76789.48,0.0,-0.81774,0.00011,15.97633]
[1779068806814,39.12,76793.14,0.0,-0.81733,0.00011,15.99954]
[1779068807821,39.12,76801.5,0.0,-0.81639,0.00011,16.05262]
[1779068808828,39.12,76802.7,0.0,-0.81625,0.00011,16.06028]
[1779068812191,39.12,76794.72,0.0,-0.81714,0.00011,16.00996]
[1779068813863,39.12,76793.67,0.0,-0.81726,0.00011,16.00329]
[1779068816888,39.12,76786.86,0.0,-0.81802,0.00011,15.9603]
[1779068822267,39.12,76779.97,0.0,-0.81879,0.00011,15.91675]
[1779068825947,39.12,76785.02,0.0,-0.81823,0.00011,15.9487]
[1779068827961,39.12,76790.99,0.0,-0.81756,0.00011,15.9865]
[1779068829974,39.12,76796.7,0.0,-0.81692,0.00011,16.02269]
[1779068834004,39.12,76790.72,0.0,-0.81759,0.00011,15.98487]
[1779068835014,39.12,76806.24,0.0,-0.81584,0.00011,16.08331]
[1779068836018,39.12,76819.32,0.0,-0.81436,0.00011,16.16624]
[1779068838031,39.12,76825.8,0.0,-0.81364,0.00011,16.20669]
[1779068839038,39.12,76833.01,0.0,-0.81282,0.00011,16.25201]
[1779068841052,39.12,76839.19,0.0,-0.81213,0.00011,16.29053]
[1779068842409,39.12,76846.28,0.0,-0.81133,0.00011,16.33502]
[1779068848101,39.11,76847.32,0.0,-0.81124,0.00011,16.33995]
[1779068851122,39.11,76842.21,0.0,-0.81188,0.00011,16.30226]
[1779068852478,39.11,76833.5,0.0,-0.81287,0.00011,16.24697]
[1779068853136,39.11,76831.98,0.0,-0.81305,0.00011,16.23716]
[1779068855150,39.11,76826.55,0.0,-0.81368,0.00011,16.20214]
[1779068860185,39.1,76824.55,0.0,-0.81394,0.00011,16.18785]
[1779068861192,39.1,76830.37,0.0,-0.81328,0.00011,16.22433]
[1779068863207,39.1,76828.47,0.0,-0.81351,0.00011,16.21154]
[1779068865220,39.1,76825.82,0.0,-0.81383,0.00011,16.19406]
[1779068870255,39.09,76832.33,0.0,-0.81312,0.00011,16.23349]
[1779068875290,39.09,76827.13,0.0,-0.81375,0.00011,16.19861]
[1779068880325,39.08,76830.53,0.0,-0.81339,0.00011,16.21835]
[1779068882692,39.08,76842.1,0.0,-0.81209,0.00011,16.29071]
[1779068884354,39.08,76842.69,0.0,-0.81204,0.00011,16.29352]
[1779068889388,39.07,76846.43,0.0,-0.81164,0.00011,16.31567]
[1779068892762,39.07,76855.84,0.0,-0.81058,0.00011,16.37431]
[1779068895430,39.07,76854.82,0.0,-0.81071,0.00011,16.36698]
[1779068896438,39.06,76848.36,0.0,-0.81146,0.00011,16.32581]
[1779068897443,39.06,76847.67,0.0,-0.81154,0.00011,16.32114]
[1779068902832,39.06,76852.95,0.0,-0.81097,0.00011,16.35305]
[1779068908522,39.05,76859.07,0.0,-0.8103,0.00011,16.38981]
[1779068912902,39.05,76848.95,0.0,-0.81153,0.00011,16.31983]
[1779068914566,39.05,76850.58,0.0,-0.81135,0.00011,16.32947]
[1779068919603,39.04,76853.9,0.0,-0.811,0.00011,16.34875]
[1779068920608,39.04,76848.36,0.0,-0.81165,0.00011,16.31338]
[1779068921615,39.04,76846.17,0.0,-0.8119,0.00011,16.2992]
[1779068923629,39.04,76837.86,0.0,-0.81286,0.00011,16.24603]
[1779068924636,39.04,76834.77,0.0,-0.81322,0.00011,16.2261]
[1779068928666,39.04,76843.45,0.0,-0.81225,0.00011,16.28023]
[1779068929672,39.03,76845.37,0.0,-0.81203,0.00011,16.29211]
[1779068932699,39.03,76837.34,0.0,-0.81296,0.00011,16.24046]
[1779068933703,39.03,76832.33,0.0,-0.81354,0.00011,16.20849]
[1779068934710,39.03,76840.06,0.0,-0.81266,0.00011,16.25727]
[1779068935718,39.03,76850.35,0.0,-0.81149,0.00011,16.32215]
[1779068936725,39.03,76851.67,0.0,-0.81134,0.00011,16.33019]
[1779068941761,39.02,76852.97,0.0,-0.81122,0.00011,16.33685]
[1779068946794,39.02,76856.74,0.0,-0.81082,0.00011,16.35902]
[1779068951830,39.01,76857.18,0.0,-0.8108,0.00011,16.36012]
[1779068954851,39.01,76872.9,0.0,-0.80901,0.00012,16.45857]
[1779068955857,39.01,76876.64,0.0,-0.80858,0.00012,16.48203]
[1779068957872,39.01,76883.79,0.0,-0.80776,0.00012,16.52675]
[1779068961900,39.01,76872.74,0.0,-0.80906,0.00012,16.45586]
[1779068962908,39.01,76871.74,0.0,-0.80918,0.00012,16.44924]
[1779068963913,39.0,76861.78,0.0,-0.81034,0.00011,16.38593]
[1779068964921,39.0,76855.01,0.0,-0.81112,0.00011,16.34282]
[1779068965928,39.0,76848.38,0.0,-0.81188,0.00011,16.30059]
[1779068966937,39.0,76850.21,0.0,-0.81168,0.00011,16.31195]
[1779068970960,39.0,76845.17,0.0,-0.81227,0.00011,16.27914]
[1779068973337,39.0,76843.3,0.0,-0.81253,0.00011,16.26233]
[1779068975998,39.0,76834.23,0.0,-0.81357,0.00011,16.20462]
[1779068977005,39.0,76833.01,0.0,-0.81371,0.00011,16.1968]
[1779068981034,39.0,76819.91,0.0,-0.81521,0.00011,16.11318]
[1779068982044,39.0,76812.87,0.0,-0.81601,0.00011,16.0682]
[1779068983407,39.0,76805.12,0.0,-0.81688,0.00011,16.01895]
[1779068987074,38.99,76813.66,0.0,-0.81592,0.00011,16.07295]
[1779068992111,38.99,76813.07,0.0,-0.816,0.00011,16.06876]
[1779068997145,38.99,76815.54,0.0,-0.81573,0.00011,16.08412]
[1779069002182,38.99,76824.54,0.0,-0.81471,0.00011,16.14094]
[1779069005201,38.99,76817.33,0.0,-0.81553,0.00011,16.095]
[1779069008224,38.99,76810.07,0.0,-0.81636,0.00011,16.04876]
[1779069013620,38.99,76799.97,0.0,-0.81749,0.00011,15.98462]
[1779069015273,38.99,76792.08,0.0,-0.81838,0.00011,15.93436]
[1779069020308,38.99,76791.35,0.0,-0.81847,0.00011,15.92949]
[1779069025344,38.99,76789.6,0.0,-0.81867,0.00011,15.91799]
[1779069026351,38.99,76796.92,0.0,-0.81785,0.00011,15.96459]
[1779069027361,38.99,76800.06,0.0,-0.81749,0.00011,15.98454]
[1779069030380,38.99,76806.68,0.0,-0.81675,0.00011,16.02654]
[1779069032403,38.99,76811.77,0.0,-0.81621,0.00011,16.05435]
[1779069033770,38.99,76821.29,0.0,-0.81514,0.00011,16.11478]
[1779069035418,38.99,76827.56,0.0,-0.81443,0.00011,16.15463]
[1779069036425,38.99,76835.89,0.0,-0.81348,0.00011,16.20719]
[1779069037432,38.99,76838.37,0.0,-0.81321,0.00011,16.22259]
[1779069038439,38.99,76846.04,0.0,-0.81233,0.00011,16.27104]
[1779069039446,38.99,76851.53,0.0,-0.81171,0.00011,16.30559]
[1779069041460,38.98,76859.28,0.0,-0.81083,0.00011,16.35427]
[1779069043843,38.98,76863.33,0.0,-0.81037,0.00012,16.37954]
[1779069046498,38.98,76869.3,0.0,-0.80969,0.00012,16.41671]
[1779069048509,38.98,76871.67,0.0,-0.80943,0.00012,16.4312]
[1779069053913,38.98,76862.63,0.0,-0.81049,0.00012,16.37274]
[1779069059586,38.97,76866.01,0.0,-0.81013,0.00012,16.39293]
[1779069062607,38.97,76869.58,0.0,-0.80973,0.00012,16.41483]
[1779069066635,38.97,76878.27,0.0,-0.80874,0.00012,16.46883]
[1779069067641,38.97,76879.21,0.0,-0.80864,0.00012,16.4745]
[1779069069656,38.97,76871.43,0.0,-0.80955,0.00012,16.42459]
[1779069070664,38.96,76868.04,0.0,-0.80995,0.00012,16.40278]
[1779069072678,38.96,76865.04,0.0,-0.81031,0.00012,16.38313]
[1779069074058,38.96,76870.28,0.0,-0.80971,0.00012,16.41597]
[1779069076708,38.96,76874.28,0.0,-0.80927,0.00012,16.44021]
[1779069077716,38.96,76868.24,0.0,-0.80997,0.00012,16.40175]
[1779069078729,38.96,76857.14,0.0,-0.81125,0.00011,16.33113]
[1779069079730,38.96,76857.04,0.0,-0.81127,0.00011,16.33024]
[1779069081744,38.95,76863.34,0.0,-0.81056,0.00012,16.36964]
[1779069083759,38.95,76870.44,0.0,-0.80975,0.00012,16.41398]
[1779069085774,38.95,76873.09,0.0,-0.80946,0.00012,16.43005]
[1779069088794,38.95,76880.37,0.0,-0.80863,0.00012,16.47514]
[1779069091817,38.94,76891.69,0.0,-0.80737,0.00012,16.54129]
[1779069092822,38.94,76894.96,0.0,-0.807,0.00012,16.56158]
[1779069097861,38.94,76896.93,0.0,-0.80681,0.00012,16.57209]
[1779069102894,38.93,76892.28,0.0,-0.80738,0.00012,16.54095]
[1779069103899,38.93,76885.94,0.0,-0.80813,0.00012,16.5004]
[1779069104907,38.93,76878.62,0.0,-0.80898,0.00012,16.45367]
[1779069105914,38.93,76878.82,0.0,-0.80897,0.00012,16.45456]
[1779069110953,38.92,76881.66,0.0,-0.80868,0.00012,16.47018]
[1779069114976,38.92,76873.42,0.0,-0.80966,0.00012,16.41662]
[1779069120022,38.91,76873.71,0.0,-0.80966,0.00012,16.41694]
[1779069125051,38.91,76874.72,0.0,-0.80957,0.00012,16.42185]
[1779069130091,38.9,76874.46,0.0,-0.80963,0.00012,16.41861]
[1779069132103,38.9,76863.24,0.0,-0.81093,0.00012,16.34698]
[1779069133109,38.9,76858.16,0.0,-0.81152,0.00011,16.31453]
[1779069135123,38.9,76863.87,0.0,-0.81087,0.00012,16.35035]
[1779069136130,38.9,76872.49,0.0,-0.80988,0.00012,16.40472]
[1779069140164,38.9,76864.16,0.0,-0.81087,0.00012,16.35081]
[1779069145194,38.89,76862.74,0.0,-0.81105,0.00012,16.3407]
[1779069150228,38.89,76857.13,0.0,-0.81171,0.00011,16.30399]
[1779069152242,38.89,76863.69,0.0,-0.81101,0.00012,16.34071]
[1779069156270,38.89,76871.58,0.0,-0.81011,0.00012,16.38989]
[1779069158284,38.88,76889.76,0.0,-0.80802,0.00012,16.50458]
[1779069159291,38.88,76889.76,0.0,-0.80802,0.00012,16.50446]
[1779069160298,38.88,76904.29,0.0,-0.80633,0.00012,16.59611]
[1779069164698,38.88,76896.99,0.0,-0.8072,0.00012,16.54891]
[1779069170367,38.87,76898.32,0.0,-0.80708,0.00012,16.55536]
[1779069175403,38.87,76899.06,0.0,-0.80704,0.00012,16.55792]
[1779069178424,38.86,76908.0,0.0,-0.80602,0.00012,16.61326]
[1779069179431,38.86,76915.07,0.0,-0.8052,0.00012,16.65748]
[1779069184840,38.86,76919.33,0.0,-0.80474,0.00012,16.682]
[1779069190508,38.85,76916.33,0.0,-0.80515,0.00012,16.66024]
[1779069195544,38.84,76912.91,0.0,-0.80559,0.00012,16.63632]
[1779069200584,38.83,76919.27,0.0,-0.80489,0.00012,16.67426]
[1779069203600,38.83,76907.17,0.0,-0.80634,0.00012,16.59631]
[1779069204984,38.83,76898.85,0.0,-0.80732,0.00012,16.54315]
[1779069205614,38.83,76898.85,0.0,-0.80733,0.00012,16.54268]
[1779069210648,38.82,76900.55,0.0,-0.80717,0.00012,16.55119]
[1779069215685,38.81,76904.22,0.0,-0.80682,0.00012,16.56762]
[1779069218705,38.81,76913.88,0.0,-0.80572,0.00012,16.62764]
[1779069219713,38.81,76915.75,0.0,-0.8055,0.00012,16.63907]
[1779069220720,38.81,76921.13,0.0,-0.80488,0.00012,16.67281]
[1779069225126,38.8,76922.15,0.0,-0.80479,0.00012,16.67736]
[1779069230790,38.79,76923.83,0.0,-0.80464,0.00012,16.68568]
[1779069235826,38.79,76923.38,0.0,-0.80474,0.00012,16.68055]
[1779069240860,38.78,76921.76,0.0,-0.80497,0.00012,16.668]
[1779069245894,38.77,76920.77,0.0,-0.80513,0.00012,16.65954]
[1779069250930,38.77,76918.16,0.0,-0.80547,0.00012,16.64115]
[1779069253950,38.77,76924.17,0.0,-0.80478,0.00012,16.67829]
[1779069255965,38.76,76928.51,0.0,-0.80429,0.00012,16.70505]
[1779069257981,38.76,76920.48,0.0,-0.80525,0.00012,16.65338]
[1779069258988,38.76,76913.12,0.0,-0.80612,0.00012,16.60646]
[1779069259995,38.76,76912.93,0.0,-0.80615,0.00012,16.60501]
[1779069264023,38.76,76918.77,0.0,-0.80548,0.00012,16.64096]
[1779069269058,38.75,76920.77,0.0,-0.80526,0.00012,16.65295]
[1779069274093,38.75,76917.56,0.0,-0.80569,0.00012,16.62738]
[1779069279134,38.75,76916.61,0.0,-0.80583,0.00012,16.61965]
[1779069284166,38.74,76915.84,0.0,-0.80594,0.00012,16.61362]
[1779069289200,38.74,76916.01,0.0,-0.80595,0.00012,16.6131]
[1779069294235,38.73,76916.18,0.0,-0.80596,0.00012,16.61273]
[1779069299270,38.73,76913.08,0.0,-0.80635,0.00012,16.59165]
[1779069304304,38.73,76914.6,0.0,-0.8062,0.00012,16.6001]
[1779069306318,38.72,76921.72,0.0,-0.80537,0.00012,16.64484]
[1779069311354,38.72,76919.01,0.0,-0.80571,0.00012,16.62671]
[1779069316389,38.72,76921.05,0.0,-0.80548,0.00012,16.63882]
[1779069321424,38.72,76912.55,0.0,-0.8065,0.00012,16.58376]
[1779069326459,38.71,76909.56,0.0,-0.80688,0.00012,16.56347]
[1779069331494,38.71,76909.58,0.0,-0.80694,0.00012,16.55758]
[1779069332501,38.71,76914.78,0.0,-0.80634,0.00012,16.59023]
[1779069334515,38.7,76921.88,0.0,-0.80552,0.00012,16.63447]
[1779069339552,38.7,76921.55,0.0,-0.8056,0.00012,16.63031]
[1779069343577,38.69,76938.36,0.0,-0.80364,0.00012,16.73552]
[1779069344585,38.69,76947.79,0.0,-0.80253,0.00012,16.79492]
[1779069348612,38.69,76953.26,0.0,-0.8019,0.00012,16.82826]
[1779069351634,38.69,76971.91,0.0,-0.79969,0.00012,16.94514]
[1779069352641,38.68,76977.95,0.0,-0.79898,0.00012,16.98286]
[1779069357676,38.68,76981.64,0.0,-0.79857,0.00012,17.00424]
[1779069362711,38.67,76972.93,0.0,-0.79965,0.00012,16.94752]
[1779069363719,38.67,76961.18,0.0,-0.80106,0.00012,16.87301]
[1779069364725,38.67,76965.83,0.0,-0.80051,0.00012,16.90217]
[1779069366739,38.67,76969.76,0.0,-0.80005,0.00012,16.92645]
[1779069367746,38.67,76975.72,0.0,-0.79934,0.00012,16.96378]
[1779069368760,38.67,76983.99,0.0,-0.79836,0.00012,17.01558]
[1779069369762,38.67,76986.08,0.0,-0.79811,0.00012,17.02835]
[1779069370770,38.67,76993.51,0.0,-0.79722,0.00012,17.07491]
[1779069371776,38.67,77002.55,0.0,-0.79613,0.00012,17.13159]
[1779069372782,38.66,77002.48,0.0,-0.79614,0.00012,17.13091]
[1779069376228,38.66,77041.35,0.0,-0.79143,0.00012,17.37361]
[1779069376819,38.66,77041.35,0.0,-0.79143,0.00012,17.3735]
[1779069377826,38.65,77042.95,0.0,-0.79131,0.00012,17.37972]
[1779069382861,38.63,77037.06,0.0,-0.79214,0.00012,17.33741]
[1779069384877,38.63,77030.55,0.0,-0.79296,0.00012,17.29569]
[1779069386303,38.63,77056.52,0.0,-0.78977,0.00012,17.45792]
[1779069386891,38.62,77056.47,0.0,-0.78985,0.00012,17.45427]
[1779069387898,38.6,77057.62,0.0,-0.78978,0.00012,17.45774]
[1779069389912,38.59,77064.5,0.0,-0.78902,0.00012,17.49659]
[1779069390919,38.59,77068.2,0.0,-0.78857,0.00012,17.51929]
[1779069392933,38.59,77073.74,0.0,-0.78793,0.00012,17.54851]
[1779069396373,38.57,77067.42,0.0,-0.78884,0.00012,17.50299]
[1779069399983,38.56,77059.21,0.0,-0.78988,0.00012,17.45063]
[1779069401996,38.56,77056.24,0.0,-0.79026,0.00012,17.43144]
[1779069404015,38.56,77066.5,0.0,-0.789,0.00012,17.4951]
[1779069405018,38.56,77071.27,0.0,-0.78842,0.00012,17.52462]
[1779069407032,38.54,77073.99,0.0,-0.78819,0.00012,17.53595]
[1779069412067,38.51,77075.72,0.0,-0.78817,0.00012,17.5376]
[1779069414087,38.5,77083.04,0.0,-0.78731,0.00012,17.58064]
[1779069415088,38.49,77081.84,0.0,-0.78752,0.00012,17.5704]
[1779069420124,38.49,77080.83,0.0,-0.78767,0.00012,17.56277]
[1779069425159,38.48,77074.9,0.0,-0.78844,0.00012,17.52429]
[1779069427172,38.48,77069.36,0.0,-0.78914,0.00012,17.48903]
[1779069430193,38.48,77074.51,0.0,-0.78852,0.00012,17.5204]
[1779069433214,38.48,77079.96,0.0,-0.78785,0.00012,17.55377]
[1779069436237,38.47,77086.23,0.0,-0.78709,0.00012,17.59227]
[1779069438253,38.47,77088.32,0.0,-0.78683,0.00012,17.60491]
[1779069442280,38.47,77095.42,0.0,-0.78597,0.00013,17.64831]
[1779069447317,38.46,77096.66,0.0,-0.78584,0.00013,17.65471]
[1779069452350,38.46,77096.42,0.0,-0.78594,0.00013,17.64704]
[1779069457385,38.45,77099.12,0.0,-0.78564,0.00013,17.66221]
[1779069462425,38.45,77100.44,0.0,-0.78551,0.00013,17.66874]
[1779069464433,38.45,77091.99,0.0,-0.78658,0.00012,17.61537]
[1779069465440,38.44,77087.29,0.0,-0.78717,0.00012,17.58572]
[1779069467454,38.44,77081.41,0.0,-0.78792,0.00012,17.54848]
[1779069472490,38.44,77080.8,0.0,-0.78803,0.00012,17.54295]
[1779069475509,38.43,77075.53,0.0,-0.7887,0.00012,17.50897]
[1779069480544,38.43,77071.81,0.0,-0.7892,0.00012,17.48419]
[1779069483565,38.43,77065.18,0.0,-0.79004,0.00012,17.44176]
[1779069487011,38.42,77060.22,0.0,-0.79067,0.00012,17.40967]
[1779069490621,38.42,77054.78,0.0,-0.79135,0.00012,17.37487]
[1779069495655,38.42,77052.29,0.0,-0.79168,0.00012,17.35839]
[1779069500689,38.42,77055.1,0.0,-0.79135,0.00012,17.37512]
[1779069505728,38.41,77055.69,0.0,-0.7913,0.00012,17.37747]
[1779069510762,38.41,77057.64,0.0,-0.79109,0.00012,17.38858]
[1779069513785,38.41,77051.96,0.0,-0.79184,0.00012,17.34774]
[1779069515798,38.4,77061.56,0.0,-0.79066,0.00012,17.40766]
[1779069520834,38.4,77062.76,0.0,-0.79054,0.00012,17.414]
[1779069525868,38.4,77062.59,0.0,-0.79058,0.00012,17.41168]
[1779069530903,38.39,77059.87,0.0,-0.79094,0.00012,17.39344]
[1779069535938,38.39,77067.5,0.0,-0.79002,0.00012,17.44035]
[1779069537365,38.39,77059.44,0.0,-0.79102,0.00012,17.38943]
[1779069538959,38.39,77055.89,0.0,-0.79147,0.00012,17.36667]
[1779069543994,38.38,77053.65,0.0,-0.79176,0.00012,17.35173]
[1779069549029,38.38,77060.15,0.0,-0.79098,0.00012,17.39181]
[1779069554064,38.38,77061.64,0.0,-0.79081,0.00012,17.40025]
[1779069559100,38.38,77058.5,0.0,-0.79122,0.00012,17.3796]
[1779069565143,38.37,77054.66,0.0,-0.79171,0.00012,17.35447]
[1779069570178,38.37,77050.15,0.0,-0.79228,0.00012,17.32542]
[1779069576221,38.37,77047.79,0.0,-0.79262,0.00012,17.30545]
[1779069581255,38.37,77046.57,0.0,-0.79279,0.00012,17.29711]
[1779069585287,38.36,77043.34,0.0,-0.7932,0.00012,17.27615]
[1779069590321,38.36,77044.47,0.0,-0.79307,0.00012,17.28263]
[1779069595357,38.36,77049.86,0.0,-0.79242,0.00012,17.31599]
[1779069600393,38.36,77051.81,0.0,-0.7922,0.00012,17.32726]
[1779069602408,38.36,77058.85,0.0,-0.79133,0.00012,17.37142]
[1779069604423,38.36,77052.04,0.0,-0.79218,0.00012,17.32829]
[1779069608452,38.35,77050.26,0.0,-0.79241,0.00012,17.31652]
[1779069611473,38.35,77043.59,0.0,-0.79324,0.00012,17.27381]
[1779069616513,38.35,77043.16,0.0,-0.79332,0.00012,17.27005]
[1779069618526,38.35,77036.3,0.0,-0.79417,0.00012,17.2263]
[1779069619533,38.35,77031.29,0.0,-0.79479,0.00012,17.19445]
[1779069621546,38.35,77040.17,0.0,-0.7937,0.00012,17.2503]
[1779069623560,38.35,77045.53,0.0,-0.79305,0.00012,17.28395]
[1779069628596,38.34,77043.76,0.0,-0.79328,0.00012,17.27221]
[1779069631618,38.34,77037.95,0.0,-0.79404,0.00012,17.23072]
[1779069634639,38.34,77032.79,0.0,-0.79467,0.00012,17.19788]
[1779069638667,38.34,77027.67,0.0,-0.7953,0.00012,17.16532]
[1779069641689,38.34,77032.75,0.0,-0.79468,0.00012,17.19736]
[1779069646722,38.34,77035.1,0.0,-0.7944,0.00012,17.21176]
[1779069648145,38.34,77026.37,0.0,-0.79548,0.00012,17.15634]
[1779069651759,38.34,77015.94,0.0,-0.79676,0.00012,17.09003]
[1779069654781,38.34,77007.84,0.0,-0.79775,0.00012,17.03843]
[1779069658215,38.34,77005.08,0.0,-0.79809,0.00012,17.02064]
[1779069663845,38.33,77004.28,0.0,-0.7982,0.00012,17.01494]
[1779069668285,38.33,76993.91,0.0,-0.79947,0.00012,16.94822]
[1779069669888,38.33,76993.57,0.0,-0.79951,0.00012,16.94596]
[1779069674922,38.33,76986.36,0.0,-0.80039,0.00012,16.89959]
[1779069678354,38.33,77009.99,0.0,-0.79753,0.00012,17.04964]
[1779069678951,38.33,77009.99,0.0,-0.79754,0.00012,17.04944]
[1779069679957,38.33,77016.51,0.0,-0.79674,0.00012,17.09082]
[1779069681971,38.33,77016.29,0.0,-0.79678,0.00012,17.08894]
[1779069684994,38.33,77010.66,0.0,-0.79748,0.00012,17.05257]
[1779069690030,38.32,77007.94,0.0,-0.79783,0.00012,17.03438]
[1779069695066,38.32,77005.18,0.0,-0.79822,0.00012,17.01155]
[1779069700104,38.32,77002.55,0.0,-0.79855,0.00012,16.99414]
[1779069704131,38.32,77009.89,0.0,-0.79767,0.00012,17.04028]
[1779069706145,38.32,77013.14,0.0,-0.79728,0.00012,17.06056]
[1779069707154,38.32,77018.74,0.0,-0.7966,0.00012,17.09595]
[1779069708565,38.31,77019.15,0.0,-0.79655,0.00012,17.09839]
[1779069714202,38.31,77022.89,0.0,-0.79611,0.00012,17.12153]
[1779069719239,38.31,77024.23,0.0,-0.79595,0.00012,17.12951]
[1779069724274,38.31,77031.56,0.0,-0.79506,0.00012,17.17548]
[1779069726288,38.31,77034.38,0.0,-0.79472,0.00012,17.19317]
[1779069728708,38.31,77035.57,0.0,-0.79458,0.00012,17.20061]
[1779069732330,38.31,77027.73,0.0,-0.79554,0.00012,17.15074]
[1779069733336,38.31,77020.8,0.0,-0.79639,0.00012,17.1068]
[1779069736357,38.31,77025.98,0.0,-0.79576,0.00012,17.13975]
[1779069738779,38.31,77027.85,0.0,-0.79553,0.00012,17.15156]
[1779069742400,38.31,77021.06,0.0,-0.79636,0.00012,17.10838]
[1779069744414,38.31,77014.02,0.0,-0.79722,0.00012,17.06376]
[1779069749455,38.31,77011.71,0.0,-0.79749,0.00012,17.04937]
[1779069754484,38.31,77014.56,0.0,-0.79719,0.00012,17.06276]
[1779069756497,38.31,77017.91,0.0,-0.79679,0.00012,17.08374]
[1779069761533,38.31,77029.08,0.0,-0.79543,0.00012,17.15408]
[1779069763547,38.31,77032.74,0.0,-0.79498,0.00012,17.17707]
[1779069767575,38.3,77044.14,0.0,-0.79359,0.00012,17.24877]
[1779069768583,38.3,77046.64,0.0,-0.79328,0.00012,17.26452]
[1779069771603,38.3,77054.1,0.0,-0.79237,0.00012,17.31143]
[1779069774624,38.3,77059.97,0.0,-0.79165,0.00012,17.34814]
[1779069777645,38.3,77067.17,0.0,-0.79076,0.00012,17.39314]
[1779069782682,38.3,77064.87,0.0,-0.79107,0.00012,17.37784]
[1779069785702,38.3,77069.88,0.0,-0.79045,0.00012,17.40888]
[1779069790739,38.29,77070.96,0.0,-0.79034,0.00012,17.41472]
[1779069795776,38.29,77070.42,0.0,-0.79043,0.00012,17.41032]
[1779069800812,38.29,77075.07,0.0,-0.78987,0.00012,17.4386]
[1779069801818,38.29,77081.36,0.0,-0.78909,0.00012,17.47817]
[1779069803832,38.29,77086.91,0.0,-0.7884,0.00012,17.51282]
[1779069806854,38.29,77094.55,0.0,-0.78745,0.00013,17.56052]
[1779069808867,38.28,77100.31,0.0,-0.78673,0.00013,17.59643]
[1779069810905,38.28,77110.01,0.0,-0.78552,0.00013,17.65672]
[1779069811908,38.28,77101.69,0.0,-0.7866,0.00013,17.60012]
[1779069812914,38.28,77097.59,0.0,-0.78712,0.00013,17.57408]
[1779069814929,38.28,77103.84,0.0,-0.78634,0.00013,17.61301]
[1779069816941,38.28,77108.88,0.0,-0.78572,0.00013,17.64416]
[1779069821977,38.28,77111.5,0.0,-0.78541,0.00013,17.65967]
[1779069827012,38.27,77111.02,0.0,-0.78549,0.00013,17.65583]
[1779069832047,38.27,77110.44,0.0,-0.78557,0.00013,17.65146]
[1779069837083,38.27,77110.4,0.0,-0.78559,0.00013,17.65059]
[1779069842117,38.27,77110.27,0.0,-0.78562,0.00013,17.64923]
[1779069847152,38.27,77110.1,0.0,-0.78565,0.00013,17.64765]
[1779069852186,38.26,77108.87,0.0,-0.78582,0.00013,17.6395]
[1779069857221,38.26,77107.27,0.0,-0.78603,0.00013,17.62908]
[1779069862257,38.26,77107.01,0.0,-0.78607,0.00013,17.62698]
[1779069867291,38.26,77110.52,0.0,-0.78563,0.00013,17.64858]
[1779069872327,38.26,77106.48,0.0,-0.78619,0.00013,17.61823]
[1779069877363,38.26,77108.21,0.0,-0.78598,0.00013,17.62856]
[1779069882396,38.26,77108.22,0.0,-0.78599,0.00013,17.62824]
[1779069884411,38.25,77099.73,0.0,-0.78706,0.00013,17.57471]
[1779069885417,38.25,77089.94,0.0,-0.78829,0.00013,17.51321]
[1779069886425,38.25,77085.53,0.0,-0.78885,0.00012,17.48524]
[1779069888439,38.25,77081.64,0.0,-0.78934,0.00012,17.46051]
[1779069893475,38.25,77081.53,0.0,-0.78937,0.00012,17.45894]
[1779069895488,38.25,77088.02,0.0,-0.78857,0.00013,17.49948]
[1779069899916,38.25,77093.42,0.0,-0.7879,0.00013,17.53286]
[1779069905561,38.25,77094.53,0.0,-0.78778,0.00013,17.53924]
[1779069909986,38.24,77089.22,0.0,-0.78845,0.00013,17.50538]
[1779069915630,38.24,77090.92,0.0,-0.78825,0.00013,17.5154]
[1779069920666,38.24,77089.3,0.0,-0.78847,0.00013,17.5046]
[1779069925701,38.24,77078.39,0.0,-0.78984,0.00012,17.4353]
[1779069926708,38.24,77075.7,0.0,-0.79018,0.00012,17.4183]
[1779069931743,38.24,77072.05,0.0,-0.79068,0.00012,17.39044]
[1779069936783,38.23,77069.16,0.0,-0.79105,0.00012,17.37157]
[1779069941817,38.23,77067.31,0.0,-0.79129,0.00012,17.35934]
[1779069946852,38.23,77065.58,0.0,-0.79152,0.00012,17.34793]
[1779069948870,38.23,77056.45,0.0,-0.79265,0.00012,17.28986]
[1779069949875,38.23,77047.32,0.0,-0.79378,0.00012,17.23205]
[1779069950882,38.23,77046.38,0.0,-0.7939,0.00012,17.226]
[1779069955918,38.23,77045.82,0.0,-0.79398,0.00012,17.22209]
[1779069960952,38.23,77046.53,0.0,-0.7939,0.00012,17.22622]
[1779069965987,38.23,77055.25,0.0,-0.79282,0.00012,17.28137]
[1779069967000,38.23,77068.81,0.0,-0.79114,0.00012,17.3671]
[1779069968002,38.23,77073.12,0.0,-0.7906,0.00012,17.39421]
[1779069969017,38.23,77078.91,0.0,-0.78988,0.00012,17.43075]
[1779069971023,38.23,77082.84,0.0,-0.78939,0.00012,17.45545]
[1779069976058,38.23,77084.9,0.0,-0.78914,0.00012,17.46815]
[1779069981094,38.22,77092.41,0.0,-0.78821,0.00013,17.51524]
[1779069986134,38.22,77094.92,0.0,-0.78789,0.00013,17.53095]
[1779069988142,38.22,77088.82,0.0,-0.78866,0.00013,17.49259]
[1779069992185,38.22,77081.81,0.0,-0.78958,0.00012,17.44362]
[1779069994195,38.22,77078.05,0.0,-0.79005,0.00012,17.41974]
[1779069999229,38.22,77076.82,0.0,-0.79021,0.00012,17.41171]
[1779070002250,38.22,77069.45,0.0,-0.79113,0.00012,17.36511]
[1779070008292,38.22,77069.44,0.0,-0.79113,0.00012,17.36483]
[1779070013326,38.22,77066.7,0.0,-0.79148,0.00012,17.34734]
[1779070018361,38.22,77065.46,0.0,-0.79163,0.00012,17.33934]
[1779070020767,38.22,77074.13,0.0,-0.79056,0.00012,17.39408]
[1779070023403,38.22,77066.1,0.0,-0.79156,0.00012,17.34322]
[1779070026421,38.22,77060.98,0.0,-0.7922,0.00012,17.31075]
[1779070031459,38.22,77060.37,0.0,-0.79227,0.00012,17.30679]
[1779070032463,38.22,77068.16,0.0,-0.79131,0.00012,17.35601]
[1779070033470,38.22,77078.0,0.0,-0.79008,0.00012,17.41824]
[1779070034477,38.22,77082.36,0.0,-0.78953,0.00012,17.44578]
[1779070035483,38.22,77083.81,0.0,-0.78935,0.00012,17.45492]
[1779070037498,38.22,77083.84,0.0,-0.78935,0.00012,17.45502]
[1779070042536,38.22,77081.47,0.0,-0.78965,0.00012,17.43982]
[1779070044550,38.22,77071.72,0.0,-0.79087,0.00012,17.3781]
[1779070046561,38.22,77066.5,0.0,-0.79152,0.00012,17.34499]
[1779070050985,38.22,77076.03,0.0,-0.79034,0.00012,17.40507]
[1779070052603,38.22,77083.75,0.0,-0.78941,0.00012,17.44931]
[1779070053611,38.22,77083.12,0.0,-0.78949,0.00012,17.44529]
[1779070056632,38.22,77077.32,0.0,-0.79022,0.00012,17.40862]
[1779070061667,38.22,77078.78,0.0,-0.79004,0.00012,17.41787]
[1779070066704,38.22,77082.6,0.0,-0.78956,0.00012,17.44196]
[1779070071737,38.22,77081.48,0.0,-0.7897,0.00012,17.43481]
[1779070076771,38.22,77080.35,0.0,-0.78984,0.00012,17.42761]
[1779070081807,38.21,77078.8,0.0,-0.79004,0.00012,17.41745]
[1779070086842,38.21,77078.04,0.0,-0.79015,0.00012,17.41204]
[1779070090875,38.21,77106.33,0.0,-0.78662,0.00013,17.58965]
[1779070092889,38.21,77112.6,0.0,-0.78583,0.00013,17.62884]
[1779070095910,38.21,77127.29,0.0,-0.78398,0.00013,17.72038]
[1779070096917,38.21,77140.75,0.0,-0.78227,0.00013,17.80447]
[1779070097924,38.21,77137.22,0.0,-0.78272,0.00013,17.78235]
[1779070099944,38.21,77133.08,0.0,-0.78325,0.00013,17.75639]
[1779070101953,38.21,77142.55,0.0,-0.78205,0.00013,17.81546]
[1779070102960,38.21,77153.92,0.0,-0.7806,0.00013,17.88623]
[1779070103969,38.21,77152.05,0.0,-0.78084,0.00013,17.87445]
[1779070109003,38.21,77149.8,0.0,-0.78114,0.00013,17.85979]
[1779070114037,38.2,77151.08,0.0,-0.78103,0.00013,17.86256]
[1779070119082,38.2,77145.14,0.0,-0.7818,0.00013,17.82473]
[1779070121095,38.2,77141.64,0.0,-0.78226,0.00013,17.80249]
[1779070122103,38.2,77133.87,0.0,-0.78325,0.00013,17.75378]
[1779070123111,38.2,77131.01,0.0,-0.78362,0.00013,17.73577]
[1779070124117,38.2,77124.41,0.0,-0.78446,0.00013,17.69436]
[1779070125125,38.2,77123.9,0.0,-0.78452,0.00013,17.6911]
[1779070130159,38.2,77123.15,0.0,-0.78462,0.00013,17.68607]
[1779070135194,38.19,77123.35,0.0,-0.78461,0.00013,17.68686]
[1779070138215,38.19,77128.63,0.0,-0.78395,0.00013,17.71953]
[1779070142245,38.19,77134.75,0.0,-0.78318,0.00013,17.75715]
[1779070144257,38.19,77140.88,0.0,-0.78241,0.00013,17.79506]
[1779070146273,38.19,77144.7,0.0,-0.78193,0.00013,17.81866]
[1779070147278,38.19,77150.54,0.0,-0.78119,0.00013,17.85483]
[1779070151306,38.19,77141.23,0.0,-0.78239,0.00013,17.79603]
[1779070151706,38.19,77131.45,0.0,-0.78364,0.00013,17.73491]
[1779070152315,38.19,77131.45,0.0,-0.78364,0.00013,17.73467]
[1779070153320,38.19,77122.17,0.0,-0.78482,0.00013,17.67657]
[1779070154326,38.18,77121.71,0.0,-0.78488,0.00013,17.67362]
[1779070159362,38.18,77125.0,0.0,-0.78447,0.00013,17.69381]
[1779070164397,38.18,77118.36,0.0,-0.78532,0.00013,17.65175]
[1779070168426,38.18,77115.19,0.0,-0.78573,0.00013,17.63165]
[1779070169432,38.18,77109.78,0.0,-0.78641,0.00013,17.59759]
[1779070171847,38.18,77105.17,0.0,-0.78703,0.00013,17.56387]
[1779070177489,38.18,77105.17,0.0,-0.78704,0.00013,17.5636]
[1779070182523,38.18,77100.42,0.0,-0.78764,0.00013,17.53345]
[1779070187559,38.18,77098.89,0.0,-0.78784,0.00013,17.52356]
[1779070192594,38.18,77099.09,0.0,-0.78782,0.00013,17.52466]
[1779070197629,38.18,77099.37,0.0,-0.78779,0.00013,17.52623]
[1779070199643,38.18,77105.07,0.0,-0.78707,0.00013,17.56201]
[1779070204678,38.17,77101.41,0.0,-0.78754,0.00013,17.53866]
[1779070209713,38.17,77101.41,0.0,-0.78754,0.00013,17.53846]
[1779070212135,38.17,77095.69,0.0,-0.78826,0.00013,17.50233]
[1779070214752,38.17,77092.64,0.0,-0.78865,0.00013,17.48308]
[1779070219790,38.17,77095.29,0.0,-0.78832,0.00013,17.49963]
[1779070224819,38.17,77096.68,0.0,-0.78816,0.00013,17.50771]
[1779070229855,38.17,77096.81,0.0,-0.78814,0.00013,17.50844]
[1779070232276,38.17,77079.75,0.0,-0.79032,0.00012,17.39616]
[1779070232878,38.17,77079.75,0.0,-0.79032,0.00012,17.39613]
[1779070237960,38.17,77079.24,0.0,-0.79039,0.00012,17.39278]
[1779070240941,38.17,77073.27,0.0,-0.79113,0.00012,17.35502]
[1779070242957,38.17,77068.98,0.0,-0.79166,0.00012,17.32795]
[1779070248004,38.17,77069.88,0.0,-0.79155,0.00012,17.33389]
[1779070251016,38.17,77080.47,0.0,-0.79023,0.00012,17.40066]
[1779070252026,38.17,77082.97,0.0,-0.78992,0.00012,17.41641]
[1779070257058,38.17,77070.24,0.0,-0.79151,0.00012,17.33573]
[1779070262097,38.17,77067.91,0.0,-0.7918,0.00012,17.32102]
[1779070267128,38.17,77066.39,0.0,-0.792,0.00012,17.31098]
[1779070272163,38.17,77068.1,0.0,-0.7918,0.00012,17.32128]
[1779070273171,38.17,77074.85,0.0,-0.79096,0.00012,17.36399]
[1779070275185,38.17,77078.88,0.0,-0.79045,0.00012,17.38945]
[1779070278207,38.17,77086.84,0.0,-0.78946,0.00013,17.43965]
[1779070281226,38.17,77085.53,0.0,-0.78963,0.00013,17.43115]
[1779070286261,38.16,77084.06,0.0,-0.78982,0.00013,17.42145]
[1779070289286,38.16,77075.41,0.0,-0.7909,0.00012,17.36661]
[1779070291298,38.16,77073.48,0.0,-0.79118,0.00012,17.34989]
[1779070294317,38.16,77064.26,0.0,-0.79234,0.00012,17.29125]
[1779070296332,38.16,77058.51,0.0,-0.79305,0.00012,17.25478]
[1779070298346,38.16,77047.1,0.0,-0.79446,0.00012,17.18223]
[1779070299354,38.16,77040.63,0.0,-0.79526,0.00012,17.14106]
[1779070300362,38.16,77040.29,0.0,-0.7953,0.00012,17.13893]
[1779070302375,38.16,77047.24,0.0,-0.79445,0.00012,17.18312]
[1779070304389,38.16,77051.41,0.0,-0.79393,0.00012,17.2095]
[1779070306403,38.16,77060.54,0.0,-0.7928,0.00012,17.26732]
[1779070307411,38.16,77060.98,0.0,-0.79275,0.00012,17.27011]
[1779070308417,38.16,77069.23,0.0,-0.79172,0.00012,17.32237]
[1779070309424,38.16,77072.13,0.0,-0.79136,0.00012,17.34079]
[1779070313453,38.16,77078.05,0.0,-0.79062,0.00012,17.37834]
[1779070318490,38.16,77079.17,0.0,-0.79048,0.00012,17.3855]
[1779070323526,38.16,77074.22,0.0,-0.7911,0.00012,17.3541]
[1779070328561,38.16,77077.75,0.0,-0.79067,0.00012,17.37609]
[1779070333597,38.16,77076.14,0.0,-0.79087,0.00012,17.36564]
[1779070334604,38.16,77083.95,0.0,-0.7899,0.00013,17.41495]
[1779070335610,38.16,77090.21,0.0,-0.78911,0.00013,17.45448]
[1779070336620,38.16,77090.94,0.0,-0.78902,0.00013,17.45905]
[1779070338638,38.16,77098.92,0.0,-0.78802,0.00013,17.50925]
[1779070341660,38.16,77107.95,0.0,-0.78689,0.00013,17.56574]
[1779070343097,38.16,77121.2,0.0,-0.78522,0.00013,17.64886]
[1779070348709,38.16,77111.83,0.0,-0.78642,0.00013,17.58966]
[1779070349715,38.16,77107.36,0.0,-0.78698,0.00013,17.56161]
[1779070354757,38.16,77127.02,0.0,-0.78453,0.00013,17.68043]
[1779070355759,38.16,77147.1,0.0,-0.78197,0.00013,17.80613]
[1779070360800,38.16,77149.63,0.0,-0.78165,0.00013,17.82215]
[1779070365831,38.16,77145.62,0.0,-0.78215,0.00013,17.79742]
[1779070367849,38.16,77140.55,0.0,-0.78279,0.00013,17.7659]
[1779070370868,38.16,77139.51,0.0,-0.78293,0.00013,17.75933]
[1779070375902,38.16,77141.16,0.0,-0.78272,0.00013,17.76966]
[1779070380938,38.16,77139.25,0.0,-0.78296,0.00013,17.75778]
[1779070383410,38.16,77145.17,0.0,-0.78221,0.00013,17.79477]
[1779070383959,38.16,77145.17,0.0,-0.78221,0.00013,17.79477]
[1779070388995,38.16,77135.77,0.0,-0.7834,0.00013,17.73596]
[1779070391009,38.16,77134.27,0.0,-0.7836,0.00013,17.72642]
[1779070396047,38.16,77133.18,0.0,-0.78374,0.00013,17.71929]
[1779070399067,38.16,77128.07,0.0,-0.7844,0.00013,17.68699]
[1779070404104,38.16,77124.56,0.0,-0.78485,0.00013,17.66477]
[1779070409137,38.16,77126.32,0.0,-0.78463,0.00013,17.67566]
[1779070414172,38.15,77121.61,0.0,-0.78527,0.00013,17.64124]
[1779070419207,38.15,77122.46,0.0,-0.78518,0.00013,17.64595]
[1779070424242,38.15,77117.92,0.0,-0.78576,0.00013,17.61692]
[1779070428270,38.15,77112.95,0.0,-0.78639,0.00013,17.58552]
[1779070433304,38.15,77110.62,0.0,-0.78669,0.00013,17.5708]
[1779070438342,38.15,77110.75,0.0,-0.78667,0.00013,17.57156]
[1779070442370,38.15,77116.5,0.0,-0.78595,0.00013,17.60763]
[1779070446398,38.15,77121.66,0.0,-0.7853,0.00013,17.63983]
[1779070451433,38.15,77119.91,0.0,-0.78553,0.00013,17.62845]
[1779070456468,38.15,77121.05,0.0,-0.78539,0.00013,17.63519]
[1779070461503,38.15,77119.96,0.0,-0.78553,0.00013,17.62832]
[1779070464526,38.15,77130.36,0.0,-0.78421,0.00013,17.6936]
[1779070465532,38.15,77132.73,0.0,-0.78391,0.00013,17.70839]
[1779070470567,38.14,77130.23,0.0,-0.78424,0.00013,17.69236]
[1779070475609,38.14,77131.69,0.0,-0.7841,0.00013,17.69662]
[1779070478629,38.14,77126.5,0.0,-0.78476,0.00013,17.66391]
[1779070480644,38.14,77119.04,0.0,-0.78571,0.00013,17.61705]
[1779070482656,38.14,77116.56,0.0,-0.78602,0.00013,17.60156]
[1779070485678,38.14,77108.06,0.0,-0.78709,0.00013,17.54829]
[1779070487692,38.14,77098.28,0.0,-0.78831,0.00013,17.48694]
[1779070488699,38.14,77095.61,0.0,-0.78865,0.00013,17.47002]
[1779070494192,38.14,77100.35,0.0,-0.78806,0.00013,17.49951]
[1779070495752,38.14,77105.76,0.0,-0.78738,0.00013,17.53359]
[1779070499780,38.14,77097.56,0.0,-0.78842,0.00013,17.48187]
[1779070504815,38.14,77097.18,0.0,-0.78846,0.00013,17.47949]
[1779070509858,38.14,77099.58,0.0,-0.78817,0.00013,17.4943]
[1779070514891,38.14,77098.79,0.0,-0.78828,0.00013,17.48891]
[1779070519927,38.14,77095.93,0.0,-0.78864,0.00013,17.4705]
[1779070524409,38.14,77089.84,0.0,-0.78942,0.00013,17.43169]
[1779070526975,38.14,77086.7,0.0,-0.78981,0.00013,17.41181]
[1779070532012,38.14,77086.3,0.0,-0.7899,0.00013,17.4047]
[1779070537047,38.14,77084.92,0.0,-0.79007,0.00013,17.39594]
[1779070542082,38.14,77082.4,0.0,-0.79039,0.00013,17.38005]
[1779070547117,38.14,77082.07,0.0,-0.79043,0.00013,17.37795]
[1779070552152,38.14,77080.95,0.0,-0.79058,0.00012,17.37046]
[1779070557187,38.13,77079.96,0.0,-0.79071,0.00012,17.3635]
[1779070562222,38.13,77079.75,0.0,-0.79076,0.00012,17.36144]
[1779070567257,38.13,77079.18,0.0,-0.79083,0.00012,17.35761]
[1779070572292,38.13,77078.39,0.0,-0.79094,0.00012,17.35233]
[1779070577327,38.13,77072.29,0.0,-0.7917,0.00012,17.31349]
[1779070582362,38.13,77075.26,0.0,-0.79134,0.00012,17.3316]
[1779070587397,38.12,77077.39,0.0,-0.79109,0.00012,17.3444]
[1779070590438,38.12,77071.37,0.0,-0.79185,0.00012,17.30588]
[1779070591441,38.12,77055.25,0.0,-0.7939,0.00012,17.19857]
[1779070592442,38.12,77047.02,0.0,-0.79492,0.00012,17.14624]
[1779070593448,38.12,77047.83,0.0,-0.79482,0.00012,17.15127]
[1779070598488,38.12,77047.16,0.0,-0.79491,0.00012,17.14678]
[1779070603522,38.12,77049.55,0.0,-0.79462,0.00012,17.16179]
[1779070608586,38.12,77049.3,0.0,-0.79465,0.00012,17.16005]
[1779070609572,38.12,77054.85,0.0,-0.79397,0.00012,17.19525]
[1779070610578,38.12,77061.58,0.0,-0.79313,0.00012,17.238]
[1779070611585,38.12,77059.79,0.0,-0.79336,0.00012,17.22652]
[1779070614607,38.12,77056.28,0.0,-0.7938,0.00012,17.20398]
[1779070619642,38.12,77056.92,0.0,-0.79372,0.00012,17.20772]
[1779070624677,38.12,77055.01,0.0,-0.79397,0.00012,17.19528]
[1779070629713,38.12,77048.03,0.0,-0.79483,0.00012,17.15082]
[1779070630719,38.12,77045.02,0.0,-0.7952,0.00012,17.13174]
[1779070631728,38.12,77034.21,0.0,-0.79654,0.00012,17.06287]
[1779070632733,38.12,77031.71,0.0,-0.79684,0.00012,17.04706]
[1779070635757,38.12,77024.09,0.0,-0.79777,0.00012,16.99861]
[1779070640790,38.12,77024.61,0.0,-0.79772,0.00012,17.00152]
[1779070645824,38.11,77018.36,0.0,-0.79849,0.00012,16.96124]
[1779070646831,38.11,77024.31,0.0,-0.79776,0.00012,16.9992]
[1779070648845,38.11,77022.55,0.0,-0.79798,0.00012,16.98777]
[1779070651866,38.11,77016.75,0.0,-0.79873,0.00012,16.94599]
[1779070656902,38.11,77011.7,0.0,-0.79935,0.00012,16.91358]
[1779070661937,38.11,77015.84,0.0,-0.79885,0.00012,16.93994]
[1779070666972,38.11,77012.77,0.0,-0.79923,0.00012,16.92002]
[1779070668992,38.11,77005.13,0.0,-0.80016,0.00012,16.87105]
[1779070671000,38.11,77005.52,0.0,-0.80011,0.00012,16.87358]
[1779070676037,38.11,77008.32,0.0,-0.79977,0.00012,16.89159]
[1779070681072,38.11,77003.92,0.0,-0.80031,0.00012,16.8635]
[1779070685554,38.11,76996.93,0.0,-0.80115,0.00012,16.81897]
[1779070690136,38.11,76989.14,0.0,-0.8021,0.00012,16.76893]
[1779070691142,38.11,76986.42,0.0,-0.80242,0.00012,16.75154]
[1779070695624,38.11,76980.31,0.0,-0.80316,0.00012,16.7123]
[1779070701218,38.11,76979.29,0.0,-0.80329,0.00012,16.70544]
[1779070706253,38.11,76981.67,0.0,-0.80301,0.00012,16.72031]
[1779070709274,38.11,76992.01,0.0,-0.80177,0.00012,16.78649]
[1779070711291,38.11,76997.22,0.0,-0.80117,0.00012,16.81522]
[1779070717334,38.11,76995.32,0.0,-0.80139,0.00012,16.80369]
[1779070722365,38.11,76999.32,0.0,-0.8009,0.00012,16.82986]
[1779070729416,38.11,77000.23,0.0,-0.80078,0.00012,16.8357]
[1779070734449,38.11,76995.24,0.0,-0.80139,0.00012,16.80359]
[1779070739483,38.11,76996.3,0.0,-0.80127,0.00012,16.80991]
[1779070744519,38.11,76999.3,0.0,-0.80092,0.00012,16.82883]
[1779070746533,38.11,77005.64,0.0,-0.80014,0.00012,16.86948]
[1779070751568,38.11,77008.19,0.0,-0.79983,0.00012,16.88579]
[1779070755597,38.11,77022.78,0.0,-0.79805,0.00012,16.9791]
[1779070756603,38.11,77030.03,0.0,-0.79716,0.00012,17.02551]
[1779070757610,38.11,77033.48,0.0,-0.79673,0.00012,17.04748]
[1779070762646,38.11,77030.52,0.0,-0.7971,0.00012,17.02826]
[1779070767689,38.11,77026.41,0.0,-0.79762,0.00012,17.00169]
[1779070769696,38.11,77021.35,0.0,-0.79824,0.00012,16.96926]
[1779070774730,38.11,77016.51,0.0,-0.79887,0.00012,16.9336]
[1779070779767,38.11,77019.34,0.0,-0.79853,0.00012,16.95168]
[1779070782786,38.11,77022.84,0.0,-0.7981,0.00012,16.97391]
[1779070787823,38.11,77021.99,0.0,-0.79821,0.00012,16.96814]
[1779070790847,38.11,77016.56,0.0,-0.79888,0.00012,16.93326]
[1779070795879,38.11,77015.65,0.0,-0.79899,0.00012,16.92739]
[1779070796886,38.1,77003.88,0.0,-0.80043,0.00012,16.8519]
[1779070797893,38.1,77000.9,0.0,-0.80079,0.00012,16.83274]
[1779070802927,38.1,77004.92,0.0,-0.80031,0.00012,16.85822]
[1779070805949,38.1,77011.16,0.0,-0.79955,0.00012,16.89804]
[1779070810985,38.1,77011.36,0.0,-0.79952,0.00012,16.89949]
[1779070816495,38.1,77000.48,0.0,-0.80085,0.00012,16.82977]
[1779070818037,38.1,76997.52,0.0,-0.80122,0.00012,16.81047]
[1779070823068,38.1,77000.4,0.0,-0.80088,0.00012,16.82829]
[1779070828103,38.1,76997.79,0.0,-0.80121,0.00012,16.8108]
[1779070830118,38.1,76992.52,0.0,-0.80186,0.00012,16.77675]
[1779070832131,38.1,76987.13,0.0,-0.80255,0.00012,16.7374]
[1779070837171,38.09,76982.48,0.0,-0.80313,0.00012,16.70677]
[1779070838178,38.09,76963.2,0.0,-0.80545,0.00012,16.58272]
[1779070839184,38.09,76956.6,0.0,-0.80624,0.00012,16.5402]
[1779070840197,38.09,76955.59,0.0,-0.80636,0.00012,16.53371]
[1779070845228,38.1,76957.83,0.0,-0.80609,0.00012,16.54829]
[1779070850263,38.09,76966.01,0.0,-0.80512,0.00012,16.60071]
[1779070855297,38.09,76959.36,0.0,-0.80593,0.00012,16.55704]
[1779070860336,38.09,76956.06,0.0,-0.80634,0.00012,16.53502]
[1779070865369,38.09,76956.12,0.0,-0.80635,0.00012,16.53464]
[1779070869399,38.09,76951.08,0.0,-0.80696,0.00012,16.50146]
[1779070872418,38.08,76958.37,0.0,-0.8061,0.00012,16.54809]
[1779070874431,38.08,76963.34,0.0,-0.80551,0.00012,16.57985]
[1779070879467,38.08,76964.85,0.0,-0.80534,0.00012,16.58871]
[1779070884504,38.08,76955.29,0.0,-0.80651,0.00012,16.52588]
[1779070885510,38.08,76949.59,0.0,-0.80719,0.00012,16.48911]
[1779070886996,38.08,76948.52,0.0,-0.80733,0.00012,16.48194]
[1779070892558,38.07,76945.14,0.0,-0.80778,0.00012,16.45501]
[1779070897070,38.07,76937.32,0.0,-0.80871,0.00012,16.40415]
[1779070898600,38.07,76929.45,0.0,-0.80965,0.00012,16.35326]
[1779070899607,38.07,76932.25,0.0,-0.80932,0.00012,16.37142]
[1779070903635,38.07,76941.09,0.0,-0.80826,0.00012,16.42868]
[1779070908670,38.07,76934.66,0.0,-0.80903,0.00012,16.38701]
[1779070912697,38.07,76929.11,0.0,-0.80969,0.00012,16.35093]
[1779070916726,38.07,76927.65,0.0,-0.80986,0.00012,16.3415]
[1779070920754,38.07,76922.26,0.0,-0.81051,0.00012,16.30641]
[1779070921761,38.07,76916.0,0.0,-0.81125,0.00012,16.26588]
[1779070922768,38.07,76907.86,0.0,-0.81221,0.00012,16.21306]
[1779070923775,38.07,76902.78,0.0,-0.8128,0.00012,16.1801]
[1779070925789,38.07,76901.25,0.0,-0.81298,0.00012,16.17023]
[1779070930826,38.07,76900.05,0.0,-0.81312,0.00012,16.16256]
[1779070932840,38.07,76907.36,0.0,-0.81226,0.00012,16.20994]
[1779070934854,38.07,76915.54,0.0,-0.8113,0.00012,16.26283]
[1779070939889,38.07,76912.21,0.0,-0.81169,0.00012,16.24132]
[1779070944924,38.07,76913.04,0.0,-0.81159,0.00012,16.24673]
[1779070948953,38.07,76919.99,0.0,-0.81078,0.00012,16.29135]
[1779070949959,38.07,76925.26,0.0,-0.81016,0.00012,16.32529]
[1779070952980,38.07,76927.84,0.0,-0.80989,0.00012,16.33753]
[1779070958027,38.07,76929.03,0.0,-0.80974,0.00012,16.34562]
[1779070962042,38.07,76935.03,0.0,-0.80903,0.00012,16.38473]
[1779070964056,38.07,76936.27,0.0,-0.80888,0.00012,16.3928]
[1779070969092,38.07,76935.13,0.0,-0.80901,0.00012,16.38549]
[1779070975138,38.07,76932.86,0.0,-0.80928,0.00012,16.37078]
[1779070977153,38.07,76946.11,0.0,-0.80771,0.00012,16.45636]
[1779070978159,38.07,76944.82,0.0,-0.80786,0.00012,16.44791]
[1779070983197,38.07,76942.61,0.0,-0.80814,0.00012,16.43313]
[1779070988235,38.07,76942.93,0.0,-0.80811,0.00012,16.43459]
[1779070993269,38.07,76936.27,0.0,-0.80891,0.00012,16.39101]
[1779070994276,38.07,76927.29,0.0,-0.80998,0.00012,16.33288]
[1779070995283,38.07,76926.64,0.0,-0.81006,0.00012,16.3287]
[1779071000320,38.07,76932.42,0.0,-0.80937,0.00012,16.36624]
[1779071002334,38.07,76936.82,0.0,-0.80884,0.00012,16.39465]
[1779071007849,38.07,76937.85,0.0,-0.80873,0.00012,16.40112]
[1779071010397,38.07,76947.19,0.0,-0.80761,0.00012,16.4614]
[1779071011398,38.07,76955.14,0.0,-0.8067,0.00012,16.50807]
[1779071012406,38.07,76956.44,0.0,-0.80655,0.00012,16.51631]
[1779071017919,38.06,76961.33,0.0,-0.80598,0.00012,16.54687]
[1779071021468,38.06,76978.19,0.0,-0.80397,0.00012,16.65464]
[1779071024490,38.06,76984.41,0.0,-0.80323,0.00012,16.69425]
[1779071027988,38.06,76974.15,0.0,-0.80448,0.00012,16.62748]
[1779071029526,38.06,76973.7,0.0,-0.80454,0.00012,16.62429]
[1779071034561,38.05,76972.6,0.0,-0.8047,0.00012,16.61589]
[1779071039596,38.05,76965.01,0.0,-0.80564,0.00012,16.56567]
[1779071040604,38.05,76965.53,0.0,-0.80558,0.00012,16.5688]
[1779071045639,38.05,76960.67,0.0,-0.80618,0.00012,16.53652]
[1779071050674,38.04,76960.46,0.0,-0.80622,0.00012,16.53444]
[1779071055710,38.04,76954.89,0.0,-0.8069,0.00012,16.49771]
[1779071058201,38.04,76946.22,0.0,-0.80794,0.00012,16.44152]
[1779071059739,38.04,76944.44,0.0,-0.80816,0.00012,16.42993]
[1779071063768,38.04,76938.19,0.0,-0.8089,0.00012,16.38949]
[1779071068802,38.04,76935.03,0.0,-0.80927,0.00012,16.36925]
[1779071073837,38.04,76940.55,0.0,-0.80865,0.00012,16.40059]
[1779071075851,38.04,76948.39,0.0,-0.80772,0.00012,16.45122]
[1779071079879,38.04,76942.82,0.0,-0.80839,0.00012,16.41496]
[1779071083907,38.04,76935.22,0.0,-0.80929,0.00012,16.36569]
[1779071088942,38.04,76935.44,0.0,-0.80927,0.00012,16.36713]
[1779071093980,38.04,76935.05,0.0,-0.80931,0.00012,16.36458]
[1779071098006,38.04,76940.9,0.0,-0.80862,0.00012,16.40236]
[1779071103040,38.04,76940.9,0.0,-0.80862,0.00012,16.40211]
[1779071108074,38.04,76942.63,0.0,-0.80842,0.00012,16.41308]
[1779071113110,38.04,76941.42,0.0,-0.80857,0.00012,16.40505]
[1779071114117,38.04,76953.85,0.0,-0.80708,0.00012,16.48539]
[1779071115124,38.04,76961.69,0.0,-0.80615,0.00012,16.53588]
[1779071116131,38.04,76961.73,0.0,-0.80615,0.00012,16.536]
[1779071121166,38.04,76962.94,0.0,-0.80601,0.00012,16.5431]
[1779071126201,38.03,76959.07,0.0,-0.80649,0.00012,16.51772]
[1779071131236,38.03,76957.8,0.0,-0.80668,0.00012,16.50503]
[1779071136271,38.03,76956.67,0.0,-0.80681,0.00012,16.49761]
[1779071141306,38.03,76957.97,0.0,-0.80666,0.00012,16.50562]
[1779071146361,38.03,76959.64,0.0,-0.80647,0.00012,16.51611]
[1779071151391,38.03,76955.63,0.0,-0.80695,0.00012,16.48999]
[1779071156423,38.03,76951.12,0.0,-0.8075,0.00012,16.46056]
[1779071161458,38.03,76954.53,0.0,-0.8071,0.00012,16.48228]
[1779071166493,38.03,76965.43,0.0,-0.8058,0.00012,16.55209]
[1779071168997,38.03,76972.66,0.0,-0.80494,0.00012,16.59817]
[1779071171527,38.02,76978.34,0.0,-0.80427,0.00012,16.63411]
[1779071176569,38.02,76978.0,0.0,-0.80433,0.00012,16.631]
[1779071181604,38.02,76977.97,0.0,-0.80435,0.00012,16.63011]
[1779071186639,38.02,76979.93,0.0,-0.80412,0.00012,16.64231]
[1779071191674,38.02,76979.74,0.0,-0.80419,0.00012,16.63604]
[1779071196708,38.02,76980.35,0.0,-0.80412,0.00012,16.63955]
[1779071201744,38.01,76981.14,0.0,-0.80404,0.00012,16.64417]
[1779071207786,38.01,76981.03,0.0,-0.80406,0.00012,16.64283]
[1779071212821,38.01,76984.73,0.0,-0.80363,0.00012,16.66613]
[1779071217856,38.01,76983.83,0.0,-0.80375,0.00012,16.65952]
[1779071222893,38.01,76985.33,0.0,-0.80358,0.00012,16.66846]
[1779071227926,38.0,76983.43,0.0,-0.80383,0.00012,16.65551]
[1779071232960,38.0,76982.74,0.0,-0.80392,0.00012,16.65045]
[1779071237996,38.0,76981.19,0.0,-0.80412,0.00012,16.63985]
[1779071243031,38.0,76980.36,0.0,-0.80423,0.00012,16.634]
[1779071247059,38.0,76988.06,0.0,-0.80331,0.00012,16.68306]
[1779071251087,38.0,76997.49,0.0,-0.80221,0.00012,16.73903]
[1779071252095,38.0,76996.69,0.0,-0.80231,0.00012,16.73378]
[1779071257129,38.0,76991.95,0.0,-0.80289,0.00012,16.70287]
[1779071262165,37.99,76991.95,0.0,-0.8029,0.00012,16.70243]
[1779071266193,37.99,76985.6,0.0,-0.80368,0.00012,16.66099]
[1779071268207,37.99,76978.62,0.0,-0.80453,0.00012,16.61561]
[1779071273242,37.99,76974.45,0.0,-0.80505,0.00012,16.58799]
[1779071278276,37.99,76976.71,0.0,-0.80479,0.00012,16.60196]
[1779071283312,37.98,76978.95,0.0,-0.80453,0.00012,16.6157]
[1779071288346,37.98,76974.52,0.0,-0.80508,0.00012,16.58647]
[1779071293386,37.98,76972.92,0.0,-0.80528,0.00012,16.57555]
[1779071298420,37.98,76972.96,0.0,-0.80529,0.00012,16.57514]
[1779071303456,37.98,76971.45,0.0,-0.8055,0.00012,16.56414]
[1779071308489,37.97,76972.68,0.0,-0.80541,0.00012,16.56888]
[1779071313525,37.96,76973.16,0.0,-0.80541,0.00012,16.56632]
[1779071318560,37.96,76973.73,0.0,-0.80536,0.00012,16.56896]
[1779071323595,37.96,76961.22,0.0,-0.80689,0.00012,16.48696]
[1779071328630,37.96,76961.74,0.0,-0.80683,0.00012,16.48999]
[1779071333665,37.95,76962.88,0.0,-0.8067,0.00012,16.49702]
[1779071338700,37.95,76965.15,0.0,-0.80643,0.00012,16.51142]
[1779071343736,37.95,76963.59,0.0,-0.80663,0.00012,16.50106]
[1779071348770,37.95,76960.04,0.0,-0.80706,0.00012,16.47792]
[1779071353805,37.95,76957.08,0.0,-0.80742,0.00012,16.45858]
[1779071358840,37.95,76954.11,0.0,-0.80777,0.00012,16.43932]
[1779071363874,37.95,76953.62,0.0,-0.80783,0.00012,16.43611]
[1779071368909,37.95,76959.39,0.0,-0.80715,0.00012,16.4728]
[1779071370420,37.95,76967.06,0.0,-0.80623,0.00012,16.52235]
[1779071371931,37.95,76958.77,0.0,-0.80727,0.00012,16.46399]
[1779071373945,37.95,76961.08,0.0,-0.807,0.00012,16.47876]
[1779071377973,37.95,76969.03,0.0,-0.80605,0.00012,16.52983]
[1779071383009,37.94,76970.49,0.0,-0.80589,0.00012,16.53856]
[1779071388043,37.94,76971.7,0.0,-0.80576,0.00012,16.54546]
[1779071393078,37.94,76972.7,0.0,-0.80565,0.00012,16.55113]
[1779071398113,37.94,76975.0,0.0,-0.80539,0.00012,16.56516]
[1779071402154,37.93,76966.53,0.0,-0.80643,0.00012,16.50951]
[1779071403160,37.93,76962.37,0.0,-0.80693,0.00012,16.48232]
[1779071406180,37.93,76957.87,0.0,-0.80749,0.00012,16.4523]
[1779071411217,37.93,76948.75,0.0,-0.8086,0.00012,16.39239]
[1779071413229,37.93,76940.88,0.0,-0.80954,0.00012,16.34103]
[1779071414237,37.93,76934.76,0.0,-0.81027,0.00012,16.30121]
[1779071415244,37.93,76932.41,0.0,-0.81055,0.00012,16.2859]
[1779071420280,37.93,76927.44,0.0,-0.81115,0.00012,16.25306]
[1779071425315,37.92,76926.08,0.0,-0.81133,0.00012,16.24347]
[1779071430351,37.92,76924.0,0.0,-0.81159,0.00012,16.22925]
[1779071435386,37.92,76921.31,0.0,-0.81196,0.00012,16.20656]
[1779071438407,37.92,76911.88,0.0,-0.81308,0.00012,16.14479]
[1779071440422,37.92,76919.99,0.0,-0.81212,0.00012,16.19751]
[1779071443442,37.92,76923.05,0.0,-0.81176,0.00012,16.21706]
[1779071446463,37.92,76917.89,0.0,-0.81238,0.00012,16.18314]
[1779071451498,37.92,76920.25,0.0,-0.81211,0.00012,16.19811]
[1779071454519,37.91,76927.55,0.0,-0.81125,0.00012,16.24529]
[1779071456533,37.91,76930.81,0.0,-0.81087,0.00012,16.26615]
[1779071461577,37.91,76934.05,0.0,-0.8105,0.00012,16.2863]
[1779071466604,37.91,76938.55,0.0,-0.80998,0.00012,16.31513]
[1779071469624,37.91,76951.14,0.0,-0.80848,0.00012,16.39664]
[1779071473659,37.91,76945.27,0.0,-0.80919,0.00012,16.35796]
[1779071477714,37.91,76951.86,0.0,-0.80842,0.00012,16.39987]
[1779071478702,37.9,76954.24,0.0,-0.80815,0.00012,16.4146]
[1779071480716,37.9,76961.56,0.0,-0.80728,0.00012,16.46169]
[1779071485752,37.9,76959.7,0.0,-0.80753,0.00012,16.44778]
[1779071487765,37.89,76966.92,0.0,-0.80668,0.00012,16.49386]
[1779071489779,37.89,76969.43,0.0,-0.80639,0.00012,16.50929]
[1779071494815,37.89,76973.18,0.0,-0.80602,0.00012,16.52699]
[1779071497835,37.88,76978.79,0.0,-0.80537,0.00012,16.56207]
[1779071499850,37.88,76988.02,0.0,-0.80427,0.00012,16.62093]
[1779071501341,37.88,76987.61,0.0,-0.80433,0.00012,16.6173]
[1779071504885,37.87,76980.19,0.0,-0.80525,0.00012,16.56828]
[1779071505893,37.87,76974.13,0.0,-0.80599,0.00012,16.52873]
[1779071511412,37.87,76970.87,0.0,-0.80642,0.00012,16.50574]
[1779071516970,37.86,76966.94,0.0,-0.80692,0.00012,16.47873]
[1779071521482,37.86,76958.81,0.0,-0.80792,0.00012,16.4249]
[1779071527041,37.86,76953.12,0.0,-0.80862,0.00012,16.38708]
[1779071528048,37.86,76947.77,0.0,-0.80926,0.00012,16.35202]
[1779071529054,37.86,76932.74,0.0,-0.81106,0.00012,16.25399]
[1779071530065,37.85,76932.47,0.0,-0.81109,0.00012,16.2521]
[1779071534090,37.85,76937.69,0.0,-0.81049,0.00012,16.28496]
[1779071536104,37.85,76942.96,0.0,-0.80988,0.00012,16.31857]
[1779071538118,37.85,76950.31,0.0,-0.80901,0.00012,16.36591]
[1779071543153,37.84,76946.98,0.0,-0.80943,0.00012,16.34304]
[1779071548188,37.84,76946.13,0.0,-0.80956,0.00012,16.33612]
[1779071553223,37.84,76941.45,0.0,-0.81018,0.00012,16.30006]
[1779071558258,37.84,76937.21,0.0,-0.8107,0.00012,16.27153]
[1779071563297,37.83,76939.59,0.0,-0.81044,0.00012,16.28595]
[1779071567324,37.83,76945.57,0.0,-0.80974,0.00012,16.32415]
[1779071572359,37.83,76943.7,0.0,-0.80998,0.00012,16.3111]
[1779071577394,37.82,76943.95,0.0,-0.80996,0.00012,16.31194]
[1779071582429,37.82,76944.81,0.0,-0.80988,0.00012,16.31631]
[1779071587467,37.82,76943.63,0.0,-0.81004,0.00012,16.30795]
[1779071589479,37.82,76938.31,0.0,-0.81067,0.00012,16.27305]
[1779071591496,37.82,76935.25,0.0,-0.81104,0.00012,16.25297]
[1779071596528,37.82,76937.15,0.0,-0.81082,0.00012,16.26487]
[1779071601562,37.82,76935.02,0.0,-0.81109,0.00012,16.2504]
[1779071606597,37.81,76936.2,0.0,-0.81096,0.00012,16.25751]
[1779071610625,37.81,76943.7,0.0,-0.81008,0.00012,16.30582]
[1779071615660,37.81,76946.42,0.0,-0.80981,0.00012,16.31796]
[1779071620716,37.81,76947.58,0.0,-0.80969,0.00012,16.32462]
[1779071622710,37.81,76960.76,0.0,-0.80811,0.00012,16.41026]
[1779071623721,37.81,76964.49,0.0,-0.80766,0.00012,16.43436]
[1779071628755,37.8,76962.72,0.0,-0.80789,0.00012,16.42221]
[1779071633792,37.8,76963.58,0.0,-0.8078,0.00012,16.42695]
[1779071638827,37.8,76965.31,0.0,-0.80761,0.00012,16.43728]
[1779071643867,37.8,76962.3,0.0,-0.80799,0.00012,16.41677]
[1779071645885,37.79,76955.09,0.0,-0.80886,0.00012,16.36952]
[1779071646883,37.79,76951.54,0.0,-0.8093,0.00012,16.34602]
[1779071647890,37.79,76939.37,0.0,-0.81075,0.00012,16.26673]
[1779071648898,37.79,76937.25,0.0,-0.81101,0.00012,16.25274]
[1779071653934,37.79,76939.07,0.0,-0.8108,0.00012,16.26383]
[1779071657966,37.79,76933.8,0.0,-0.81144,0.00012,16.22888]
[1779071662999,37.79,76933.0,0.0,-0.81155,0.00012,16.22304]
[1779071668034,37.79,76937.55,0.0,-0.81102,0.00012,16.25203]
[1779071672538,37.78,76932.06,0.0,-0.81173,0.00012,16.21085]
[1779071678104,37.78,76931.37,0.0,-0.81182,0.00012,16.20588]
[1779071683139,37.78,76927.61,0.0,-0.81227,0.00012,16.18094]
[1779071688174,37.78,76928.4,0.0,-0.81219,0.00012,16.18569]
[1779071693209,37.78,76925.65,0.0,-0.81252,0.00012,16.16738]
[1779071698244,37.78,76924.99,0.0,-0.8126,0.00012,16.16271]
[1779071703279,37.78,76924.84,0.0,-0.81263,0.00012,16.16137]
[1779071706314,37.78,76917.57,0.0,-0.81349,0.00012,16.11364]
[1779071711350,37.78,76919.98,0.0,-0.81321,0.00012,16.12922]
[1779071716415,37.77,76915.52,0.0,-0.81374,0.00012,16.09987]
[1779071719405,37.77,76910.3,0.0,-0.81436,0.00012,16.06573]
[1779071720413,37.77,76910.44,0.0,-0.81434,0.00012,16.06673]
[1779071725448,37.78,76909.4,0.0,-0.81446,0.00012,16.06018]
[1779071730482,37.78,76906.2,0.0,-0.81483,0.00012,16.03966]
[1779071735517,37.78,76906.28,0.0,-0.81486,0.00012,16.0356]
[1779071740551,37.78,76903.62,0.0,-0.81517,0.00012,16.01796]
[1779071745587,37.78,76904.19,0.0,-0.8151,0.00012,16.02185]
[1779071748608,37.78,76899.1,0.0,-0.8157,0.00012,15.98893]
[1779071751629,37.78,76891.89,0.0,-0.81654,0.00012,15.94153]
[1779071752636,37.78,76880.01,0.0,-0.81793,0.00012,15.8636]
[1779071753643,37.78,76874.06,0.0,-0.81863,0.00012,15.8246]
[1779071754649,37.78,76866.67,0.0,-0.81948,0.00012,15.77619]
[1779071755657,37.78,76865.33,0.0,-0.81963,0.00012,15.76773]
[1779071757682,37.78,76858.4,0.0,-0.82042,0.00012,15.723]
[1779071759691,37.78,76863.79,0.0,-0.81978,0.00012,15.7592]
[1779071761703,37.78,76866.25,0.0,-0.81948,0.00012,15.77605]
[1779071762711,37.79,76876.19,0.0,-0.81832,0.00012,15.8417]
[1779071763718,37.79,76878.7,0.0,-0.81803,0.00012,15.85819]
[1779071768759,37.79,76879.19,0.0,-0.81797,0.00012,15.86163]
[1779071773788,37.79,76890.24,0.0,-0.81667,0.00012,15.93445]
[1779071774794,37.79,76884.28,0.0,-0.81737,0.00012,15.89538]
[1779071776808,37.79,76875.62,0.0,-0.81837,0.00012,15.83867]
[1779071777816,37.79,76871.19,0.0,-0.81889,0.00012,15.80972]
[1779071779831,37.79,76868.82,0.0,-0.81915,0.00012,15.79463]
[1779071781854,37.79,76846.49,0.0,-0.82173,0.00012,15.64842]
[1779071782881,37.79,76829.1,0.0,-0.82371,0.00011,15.53479]
[1779071783868,37.79,76822.85,0.0,-0.82442,0.00011,15.49371]
[1779071785882,37.79,76819.16,0.0,-0.82483,0.00011,15.47006]
[1779071790917,37.8,76816.73,0.0,-0.82507,0.00011,15.45617]
[1779071796962,37.81,76821.06,0.0,-0.82458,0.00011,15.48243]
[1779071801995,37.81,76823.33,0.0,-0.82428,0.00011,15.4992]
[1779071807031,37.82,76821.53,0.0,-0.82446,0.00011,15.48913]
[1779071812065,37.82,76818.34,0.0,-0.82479,0.00011,15.46974]
[1779071819114,37.83,76821.08,0.0,-0.82444,0.00011,15.49028]
[1779071824151,37.83,76825.21,0.0,-0.82393,0.00011,15.51911]
[1779071827170,37.83,76834.53,0.0,-0.82285,0.00011,15.58135]
[1779071828179,37.84,76841.14,0.0,-0.82208,0.00011,15.62521]
[1779071829184,37.84,76845.41,0.0,-0.82159,0.00011,15.65365]
[1779071831198,37.84,76847.53,0.0,-0.82133,0.00012,15.66833]
[1779071836233,37.84,76850.71,0.0,-0.82094,0.00012,15.69065]
[1779071842276,37.85,76851.95,0.0,-0.82076,0.00012,15.70037]
[1779071847310,37.85,76852.85,0.0,-0.82063,0.00012,15.70767]
[1779071852346,37.86,76855.8,0.0,-0.8203,0.00012,15.72393]
[1779071853831,37.86,76861.25,0.0,-0.81966,0.00012,15.76019]
[1779071855366,37.86,76866.52,0.0,-0.81905,0.00012,15.79506]
[1779071858387,37.86,76857.27,0.0,-0.8201,0.00012,15.73552]
[1779071862414,37.87,76855.83,0.0,-0.82024,0.00012,15.72775]
[1779071866442,37.87,76863.07,0.0,-0.81937,0.00012,15.77682]
[1779071868457,37.87,76867.32,0.0,-0.81886,0.00012,15.80531]
[1779071873972,37.88,76870.73,0.0,-0.81843,0.00012,15.82947]
[1779071879534,37.88,76870.63,0.0,-0.81842,0.00012,15.83017]
[1779071882555,37.88,76865.16,0.0,-0.81904,0.00012,15.79523]
[1779071887595,37.89,76862.1,0.0,-0.81936,0.00012,15.77713]
[1779071891621,37.89,76856.33,0.0,-0.82001,0.00012,15.74049]
[1779071894124,37.89,76843.12,0.0,-0.82151,0.00011,15.65518]
[1779071896655,37.9,76835.23,0.0,-0.8224,0.00011,15.60402]
[1779071901690,37.9,76834.9,0.0,-0.82241,0.00011,15.60324]
[1779071906726,37.9,76836.97,0.0,-0.82215,0.00011,15.61825]
[1779071911759,37.91,76839.58,0.0,-0.82186,0.00011,15.63219]
[1779071916797,37.91,76840.31,0.0,-0.82176,0.00011,15.63813]
[1779071921830,37.92,76838.05,0.0,-0.82198,0.00011,15.62518]
[1779071925860,37.92,76832.15,0.0,-0.82263,0.00011,15.5883]
[1779071930895,37.93,76826.79,0.0,-0.8232,0.00011,15.55521]
[1779071933919,37.93,76819.68,0.0,-0.824,0.00011,15.50965]
[1779071934926,37.93,76805.61,0.0,-0.82559,0.00011,15.41777]
[1779071937946,37.93,76799.42,0.0,-0.82627,0.00011,15.37818]
[1779071942984,37.94,76802.83,0.0,-0.82585,0.00011,15.40236]
[1779071948019,37.94,76806.88,0.0,-0.82536,0.00011,15.4308]
[1779071950034,37.95,76796.06,0.0,-0.82656,0.00011,15.36101]
[1779071951040,37.95,76783.17,0.0,-0.82801,0.00011,15.27651]
[1779071952049,37.95,76782.19,0.0,-0.8281,0.00011,15.27104]
[1779071957081,37.96,76783.53,0.0,-0.82791,0.00011,15.28218]
[1779071962117,37.96,76792.59,0.0,-0.82686,0.00011,15.34375]
[1779071963123,37.96,76799.33,0.0,-0.82609,0.00011,15.38832]
[1779071968159,37.97,76802.86,0.0,-0.82565,0.00011,15.41397]
[1779071973195,37.98,76805.76,0.0,-0.82531,0.00011,15.43081]
[1779071978229,37.98,76805.92,0.0,-0.82526,0.00011,15.43384]
[1779071983264,37.99,76808.9,0.0,-0.8249,0.00011,15.45481]
[1779071987291,37.99,76809.35,0.0,-0.82481,0.00011,15.45964]
[1779071992326,37.99,76809.12,0.0,-0.82481,0.00011,15.45985]
[1779071995348,38.0,76814.58,0.0,-0.82416,0.00011,15.49712]
[1779072000383,38.0,76814.85,0.0,-0.8241,0.00011,15.50056]
[1779072004897,38.01,76798.79,0.0,-0.8259,0.00011,15.39669]
[1779072006425,38.01,76795.4,0.0,-0.82627,0.00011,15.37502]
[1779072008439,38.01,76787.07,0.0,-0.8272,0.00011,15.321]
[1779072013474,38.01,76783.16,0.0,-0.82761,0.00011,15.29701]
[1779072014968,38.01,76770.81,0.0,-0.82898,0.00011,15.2165]
[1779072015490,38.02,76770.81,0.0,-0.82898,0.00011,15.21676]
[1779072016497,38.02,76765.19,0.0,-0.8296,0.00011,15.18028]
[1779072021533,38.02,76764.02,0.0,-0.8297,0.00011,15.17404]
[1779072022540,38.02,76769.76,0.0,-0.82906,0.00011,15.212]
[1779072025042,38.02,76782.52,0.0,-0.82762,0.00011,15.29644]
[1779072030602,38.03,76782.02,0.0,-0.82765,0.00011,15.29467]
[1779072035637,38.03,76783.04,0.0,-0.82754,0.00011,15.29817]
[1779072036650,38.03,76777.19,0.0,-0.82819,0.00011,15.26026]
[1779072039667,38.04,76771.09,0.0,-0.82886,0.00011,15.2213]
[1779072043694,38.04,76777.58,0.0,-0.82811,0.00011,15.26487]
[1779072046716,38.04,76785.0,0.0,-0.82727,0.00011,15.3143]
[1779072050743,38.04,76774.86,0.0,-0.82838,0.00011,15.24898]
[1779072051750,38.04,76763.4,0.0,-0.82966,0.00011,15.17428]
[1779072056785,38.05,76771.66,0.0,-0.82871,0.00011,15.22965]
[1779072057793,38.05,76776.74,0.0,-0.82814,0.00011,15.26332]
[1779072059806,38.05,76782.34,0.0,-0.8275,0.00011,15.30078]
[1779072062833,38.05,76787.97,0.0,-0.82685,0.00011,15.33836]
[1779072066857,38.06,76795.46,0.0,-0.82598,0.00011,15.38902]
[1779072068872,38.06,76795.25,0.0,-0.826,0.00011,15.38793]
[1779072073906,38.06,76796.09,0.0,-0.82587,0.00011,15.39503]
[1779072078941,38.07,76795.18,0.0,-0.82595,0.00011,15.39037]
[1779072083978,38.07,76788.53,0.0,-0.82668,0.00011,15.34826]
[1779072085464,38.07,76784.29,0.0,-0.82714,0.00011,15.32118]
[1779072090023,38.08,76789.44,0.0,-0.82654,0.00011,15.35612]
[1779072095056,38.08,76786.97,0.0,-0.82683,0.00011,15.33691]
[1779072101097,38.08,76788.77,0.0,-0.82659,0.00011,15.35056]
[1779072106132,38.09,76790.81,0.0,-0.82634,0.00011,15.36537]
[1779072111167,38.09,76791.96,0.0,-0.82618,0.00011,15.37436]
[1779072115195,38.1,76776.32,0.0,-0.82792,0.00011,15.27314]
[1779072116203,38.1,76764.67,0.0,-0.82921,0.00011,15.19742]
[1779072118217,38.1,76773.69,0.0,-0.8282,0.00011,15.25688]
[1779072119223,38.1,76776.91,0.0,-0.82783,0.00011,15.27838]
[1779072124258,38.1,76766.58,0.0,-0.82895,0.00011,15.21304]
[1779072129293,38.11,76768.65,0.0,-0.82869,0.00011,15.22801]
[1779072134328,38.11,76772.12,0.0,-0.82827,0.00011,15.25231]
[1779072139364,38.12,76771.18,0.0,-0.82835,0.00011,15.24767]
[1779072144398,38.12,76771.84,0.0,-0.82825,0.00011,15.25342]
[1779072149434,38.12,76772.92,0.0,-0.82811,0.00011,15.26178]
[1779072154468,38.13,76774.52,0.0,-0.82794,0.00011,15.26922]
[1779072159505,38.13,76776.9,0.0,-0.82766,0.00011,15.28575]
[1779072164540,38.13,76778.49,0.0,-0.82746,0.00011,15.29735]
[1779072169575,38.14,76781.43,0.0,-0.82711,0.00011,15.3177]
[1779072174611,38.14,76784.68,0.0,-0.82673,0.00011,15.33993]
[1779072179645,38.14,76784.57,0.0,-0.82672,0.00011,15.34022]
[1779072184686,38.15,76784.49,0.0,-0.82671,0.00011,15.34074]
[1779072189721,38.15,76784.99,0.0,-0.82664,0.00011,15.34505]
[1779072194757,38.15,76789.24,0.0,-0.82614,0.00011,15.37374]
[1779072199792,38.15,76789.85,0.0,-0.82606,0.00011,15.37851]
[1779072204826,38.16,76789.93,0.0,-0.82604,0.00011,15.37981]
[1779072209862,38.16,76789.23,0.0,-0.8261,0.00011,15.37603]
[1779072214897,38.16,76789.1,0.0,-0.82614,0.00011,15.37136]
[1779072219932,38.16,76788.27,0.0,-0.82622,0.00011,15.36675]
[1779072224967,38.16,76788.48,0.0,-0.82618,0.00011,15.36892]
[1779072230002,38.17,76784.46,0.0,-0.82662,0.00011,15.34356]
[1779072235037,38.17,76784.69,0.0,-0.82658,0.00011,15.34603]
[1779072240071,38.17,76789.23,0.0,-0.82605,0.00011,15.37655]
[1779072245107,38.17,76793.77,0.0,-0.82552,0.00011,15.40715]
[1779072250144,38.18,76796.46,0.0,-0.82519,0.00011,15.42595]
[1779072255181,38.18,76802.07,0.0,-0.82454,0.00011,15.46347]
[1779072260213,38.18,76799.03,0.0,-0.82486,0.00011,15.44493]
[1779072266255,38.19,76798.57,0.0,-0.8249,0.00011,15.44309]
[1779072271291,38.19,76801.51,0.0,-0.82459,0.00011,15.45845]
[1779072276326,38.19,76799.72,0.0,-0.82478,0.00011,15.44752]
[1779072278340,38.19,76794.53,0.0,-0.82535,0.00011,15.41424]
[1779072283376,38.2,76792.26,0.0,-0.82559,0.00011,15.4003]
[1779072288411,38.2,76792.64,0.0,-0.82553,0.00011,15.40373]
[1779072293446,38.2,76794.01,0.0,-0.82537,0.00011,15.41345]
[1779072298481,38.2,76795.65,0.0,-0.82517,0.00011,15.42485]
[1779072302510,38.2,76799.72,0.0,-0.8247,0.00011,15.45187]
[1779072305530,38.2,76794.11,0.0,-0.82533,0.00011,15.41559]
[1779072310565,38.21,76796.02,0.0,-0.8251,0.00011,15.42855]
[1779072312578,38.21,76805.55,0.0,-0.82402,0.00011,15.49078]
[1779072313586,38.21,76803.93,0.0,-0.82421,0.00011,15.48033]
[1779072315602,38.21,76798.0,0.0,-0.82487,0.00011,15.44177]
[1779072320638,38.21,76793.81,0.0,-0.82534,0.00011,15.41478]
[1779072323657,38.21,76788.11,0.0,-0.82598,0.00011,15.37785]
[1779072328692,38.21,76788.5,0.0,-0.82593,0.00011,15.38092]
[1779072333730,38.21,76782.03,0.0,-0.82668,0.00011,15.33475]
[1779072335745,38.21,76785.12,0.0,-0.82633,0.00011,15.35516]
[1779072336751,38.21,76789.52,0.0,-0.82583,0.00011,15.38405]
[1779072341788,38.21,76788.55,0.0,-0.82593,0.00011,15.37819]
[1779072347301,38.22,76788.84,0.0,-0.82589,0.00011,15.38078]
[1779072352864,38.22,76784.43,0.0,-0.82637,0.00011,15.35277]
[1779072357899,38.22,76785.15,0.0,-0.82627,0.00011,15.3584]
[1779072362935,38.22,76785.54,0.0,-0.82621,0.00011,15.3619]
[1779072367442,38.23,76791.88,0.0,-0.82548,0.00011,15.40408]
[1779072369989,38.23,76796.32,0.0,-0.82497,0.00011,15.43339]
[1779072375024,38.23,76792.29,0.0,-0.82542,0.00011,15.40792]
[1779072380060,38.23,76791.0,0.0,-0.82555,0.00011,15.4001]
[1779072385094,38.23,76789.63,0.0,-0.82569,0.00011,15.39201]
[1779072390129,38.23,76789.04,0.0,-0.82574,0.00011,15.38905]
[1779072395165,38.24,76789.42,0.0,-0.82572,0.00011,15.38781]
[1779072401206,38.24,76789.78,0.0,-0.82566,0.00011,15.39141]
[1779072406242,38.24,76795.56,0.0,-0.82499,0.00011,15.42971]
[1779072409262,38.24,76797.03,0.0,-0.82482,0.00011,15.43975]
[1779072414297,38.25,76794.13,0.0,-0.82514,0.00011,15.42135]
[1779072417797,38.25,76786.82,0.0,-0.82595,0.00011,15.37413]
[1779072423364,38.25,76781.57,0.0,-0.82653,0.00011,15.3406]
[1779072424367,38.25,76775.02,0.0,-0.82727,0.00011,15.29795]
[1779072426382,38.25,76774.43,0.0,-0.82733,0.00011,15.29409]
[1779072431417,38.25,76779.01,0.0,-0.82682,0.00011,15.32384]
[1779072436456,38.25,76780.39,0.0,-0.82667,0.00011,15.33268]
[1779072441487,38.25,76782.25,0.0,-0.82646,0.00011,15.34465]
[1779072447543,38.25,76783.4,0.0,-0.82634,0.00011,15.35202]
[1779072448546,38.25,76800.23,0.0,-0.82444,0.00011,15.46143]
[1779072449551,38.25,76818.72,0.0,-0.82235,0.00011,15.58177]
[1779072450555,38.25,76820.72,0.0,-0.82211,0.00011,15.59512]
[1779072455588,38.25,76820.01,0.0,-0.82224,0.00011,15.58555]
[1779072458609,38.25,76826.81,0.0,-0.82147,0.00011,15.62955]
[1779072460623,38.25,76829.38,0.0,-0.82117,0.00011,15.64631]
[1779072465662,38.25,76829.31,0.0,-0.82117,0.00011,15.64612]
[1779072470697,38.25,76829.25,0.0,-0.82118,0.00011,15.64607]
[1779072475748,38.25,76831.43,0.0,-0.82093,0.00011,15.66014]
[1779072476744,38.25,76853.06,0.0,-0.81845,0.00012,15.80047]
[1779072477750,38.25,76855.18,0.0,-0.8182,0.00012,15.81412]
[1779072482787,38.25,76849.67,0.0,-0.81885,0.00012,15.77779]
[1779072487820,38.25,76845.9,0.0,-0.81928,0.00011,15.75333]
[1779072492857,38.25,76842.55,0.0,-0.81967,0.00011,15.73162]
[1779072494877,38.25,76842.16,0.0,-0.81971,0.00011,15.72891]
[1779072496888,38.25,76833.91,0.0,-0.82066,0.00011,15.67523]
[1779072501923,38.25,76835.38,0.0,-0.8205,0.00011,15.68455]
[1779072508454,38.24,76833.56,0.0,-0.82071,0.00011,15.67238]
[1779072514015,38.24,76835.32,0.0,-0.82056,0.00011,15.67891]
[1779072519049,38.24,76833.02,0.0,-0.82082,0.00011,15.66377]
[1779072525091,38.24,76830.81,0.0,-0.82108,0.00011,15.64929]
[1779072530126,38.24,76822.08,0.0,-0.82207,0.00011,15.59262]
[1779072531133,38.24,76814.52,0.0,-0.82293,0.00011,15.54354]
[1779072534154,38.24,76805.2,0.0,-0.82399,0.00011,15.48304]
[1779072537174,38.24,76799.81,0.0,-0.82459,0.00011,15.44819]
[1779072541203,38.24,76789.49,0.0,-0.82576,0.00011,15.3809]
[1779072545230,38.24,76781.68,0.0,-0.82664,0.00011,15.32979]
[1779072547245,38.24,76776.53,0.0,-0.82722,0.00011,15.2963]
[1779072552281,38.24,76776.53,0.0,-0.82721,0.00011,15.29645]
[1779072558809,38.24,76777.97,0.0,-0.82705,0.00011,15.3061]
[1779072564366,38.24,76775.4,0.0,-0.82733,0.00011,15.28979]
[1779072566379,38.24,76781.22,0.0,-0.82667,0.00011,15.32783]
[1779072568879,38.24,76785.45,0.0,-0.8262,0.00011,15.35538]
[1779072574436,38.24,76781.48,0.0,-0.82668,0.00011,15.32504]
[1779072578955,38.25,76774.77,0.0,-0.82743,0.00011,15.28163]
[1779072581484,38.24,76769.45,0.0,-0.82803,0.00011,15.24675]
[1779072585517,38.24,76763.68,0.0,-0.82868,0.00011,15.20864]
[1779072590550,38.24,76765.57,0.0,-0.82848,0.00011,15.22029]
[1779072595589,38.24,76768.6,0.0,-0.82815,0.00011,15.23926]
[1779072600620,38.24,76766.61,0.0,-0.82839,0.00011,15.22547]
[1779072605657,38.24,76779.65,0.0,-0.82694,0.00011,15.31005]
[1779072606663,38.24,76778.92,0.0,-0.82702,0.00011,15.30531]
[1779072611698,38.24,76782.26,0.0,-0.82665,0.00011,15.32708]
[1779072616733,38.24,76784.47,0.0,-0.8264,0.00011,15.34126]
[1779072619753,38.23,76778.69,0.0,-0.82706,0.00011,15.30323]
[1779072620761,38.23,76772.04,0.0,-0.8278,0.00011,15.25985]
[1779072621768,38.23,76771.51,0.0,-0.82786,0.00011,15.25635]
[1779072626803,38.23,76773.47,0.0,-0.82765,0.00011,15.26886]
[1779072631846,38.23,76775.17,0.0,-0.8275,0.00011,15.27505]
[1779072633852,38.23,76768.94,0.0,-0.8282,0.00011,15.23428]
[1779072638887,38.23,76768.1,0.0,-0.82831,0.00011,15.22814]
[1779072639896,38.23,76760.03,0.0,-0.82921,0.00011,15.17545]
[1779072640902,38.23,76747.13,0.0,-0.83064,0.00011,15.09134]
[1779072641911,38.23,76743.49,0.0,-0.83104,0.00011,15.06751]
[1779072646947,38.23,76746.26,0.0,-0.83074,0.00011,15.08501]
[1779072651980,38.23,76738.62,0.0,-0.8316,0.00011,15.03457]
[1779072655003,38.23,76732.49,0.0,-0.83228,0.00011,14.99434]
[1779072657024,38.23,76720.89,0.0,-0.83355,0.00011,14.91865]
[1779072658027,38.23,76711.6,0.0,-0.83456,0.00011,14.85815]
[1779072659035,38.23,76712.33,0.0,-0.83448,0.00011,14.8629]
[1779072664071,38.22,76709.39,0.0,-0.8348,0.00011,14.84363]
[1779072665076,38.23,76701.42,0.0,-0.83567,0.00011,14.79172]
[1779072666084,38.23,76696.85,0.0,-0.83616,0.00011,14.76204]
[1779072670114,38.23,76697.82,0.0,-0.83605,0.00011,14.76855]
[1779072673135,38.23,76703.73,0.0,-0.83541,0.00011,14.80742]
[1779072675150,38.23,76713.84,0.0,-0.83431,0.00011,14.87352]
[1779072676160,38.23,76721.34,0.0,-0.83349,0.00011,14.92245]
[1779072677167,38.23,76725.37,0.0,-0.83304,0.00011,14.94885]
[1779072679177,38.23,76731.15,0.0,-0.83241,0.00011,14.98668]
[1779072682198,38.23,76738.2,0.0,-0.83163,0.00011,15.03277]
[1779072683205,38.23,76741.61,0.0,-0.83125,0.00011,15.05512]
[1779072685227,38.23,76744.8,0.0,-0.8309,0.00011,15.07608]
[1779072690264,38.23,76741.49,0.0,-0.83125,0.00011,15.05489]
[1779072693279,38.23,76734.05,0.0,-0.83211,0.00011,15.00204]
[1779072694286,38.23,76728.0,0.0,-0.83277,0.00011,14.96277]
[1779072699819,38.23,76732.83,0.0,-0.83224,0.00011,14.9942]
[1779072705366,38.23,76733.16,0.0,-0.83221,0.00011,14.99592]
[1779072710399,38.23,76732.26,0.0,-0.83231,0.00011,14.99035]
[1779072715433,38.23,76729.41,0.0,-0.83261,0.00011,14.97219]
[1779072720470,38.23,76732.15,0.0,-0.8323,0.00011,14.99038]
[1779072723490,38.23,76738.26,0.0,-0.83163,0.00011,15.03022]
[1779072727519,38.23,76728.97,0.0,-0.83265,0.00011,14.9697]
[1779072730036,38.23,76721.01,0.0,-0.83352,0.00011,14.91797]
[1779072734570,38.23,76711.14,0.0,-0.83459,0.00011,14.854]
[1779072735576,38.23,76705.49,0.0,-0.8352,0.00011,14.81726]
[1779072736583,38.23,76703.02,0.0,-0.83547,0.00011,14.80114]
[1779072740106,38.24,76698.74,0.0,-0.83593,0.00011,14.77345]
[1779072743632,38.24,76696.21,0.0,-0.8362,0.00011,14.75723]
[1779072746658,38.24,76687.84,0.0,-0.8371,0.00011,14.70287]
[1779072748670,38.24,76675.23,0.0,-0.83846,0.00011,14.62076]
[1779072750200,38.24,76669.41,0.0,-0.83908,0.00011,14.58298]
[1779072751696,38.24,76668.43,0.0,-0.83922,0.00011,14.57238]
[1779072755722,38.24,76665.06,0.0,-0.83957,0.00011,14.55077]
[1779072760756,38.24,76666.45,0.0,-0.83941,0.00011,14.56036]
[1779072765795,38.24,76666.54,0.0,-0.83939,0.00011,14.56163]
[1779072770829,38.25,76670.68,0.0,-0.83892,0.00011,14.59003]
[1779072775868,38.25,76673.2,0.0,-0.83862,0.00011,14.60832]
[1779072776871,38.25,76679.62,0.0,-0.83793,0.00011,14.65049]
[1779072777879,38.25,76679.17,0.0,-0.83797,0.00011,14.64784]
[1779072779895,38.25,76673.56,0.0,-0.83856,0.00011,14.61186]
[1779072781909,38.26,76669.14,0.0,-0.83903,0.00011,14.58375]
[1779072786945,38.26,76670.98,0.0,-0.8388,0.00011,14.59756]
[1779072791979,38.26,76670.85,0.0,-0.83878,0.00011,14.59838]
[1779072797014,38.27,76667.07,0.0,-0.83916,0.00011,14.57531]
[1779072802051,38.27,76661.83,0.0,-0.83969,0.00011,14.54283]
[1779072803057,38.27,76639.57,0.0,-0.84205,0.00011,14.39799]
[1779072804065,38.27,76632.26,0.0,-0.84282,0.00011,14.35055]
[1779072805071,38.27,76634.95,0.0,-0.84254,0.00011,14.36827]
[1779072806080,38.27,76640.75,0.0,-0.84192,0.00011,14.40639]
[1779072807085,38.28,76639.19,0.0,-0.84208,0.00011,14.39653]
[1779072809103,38.28,76632.4,0.0,-0.84279,0.00011,14.35268]
[1779072813140,38.28,76643.49,0.0,-0.84164,0.00011,14.4213]
[1779072814147,38.28,76648.11,0.0,-0.84115,0.00011,14.45166]
[1779072816163,38.28,76652.63,0.0,-0.84066,0.00011,14.48168]
[1779072817167,38.28,76647.49,0.0,-0.84119,0.00011,14.44857]
[1779072819180,38.28,76644.47,0.0,-0.8415,0.00011,14.42958]
[1779072824220,38.29,76636.78,0.0,-0.8423,0.00011,14.38077]
[1779072829251,38.29,76638.19,0.0,-0.84212,0.00011,14.39149]
[1779072830257,38.29,76646.2,0.0,-0.84127,0.00011,14.4439]
[1779072831265,38.29,76650.11,0.0,-0.84085,0.00011,14.46983]
[1779072836302,38.3,76652.96,0.0,-0.84051,0.00011,14.49049]
[1779072838314,38.3,76661.07,0.0,-0.83963,0.00011,14.54411]
[1779072839321,38.3,76664.33,0.0,-0.83928,0.00011,14.56567]
[1779072841334,38.3,76665.53,0.0,-0.83914,0.00011,14.57407]
[1779072843349,38.3,76652.58,0.0,-0.84051,0.00011,14.49044]
[1779072844356,38.31,76650.44,0.0,-0.84073,0.00011,14.47693]
[1779072849394,38.31,76651.12,0.0,-0.84061,0.00011,14.48394]
[1779072854428,38.32,76649.6,0.0,-0.84074,0.00011,14.47594]
[1779072857449,38.32,76656.27,0.0,-0.84002,0.00011,14.52041]
[1779072862487,38.33,76655.61,0.0,-0.84005,0.00011,14.51807]
[1779072867519,38.33,76658.57,0.0,-0.8397,0.00011,14.53932]
[1779072872553,38.34,76661.79,0.0,-0.83937,0.00011,14.55753]
[1779072877590,38.34,76667.94,0.0,-0.83868,0.00011,14.59932]
[1779072879605,38.34,76673.04,0.0,-0.83813,0.00011,14.63306]
[1779072884638,38.35,76675.14,0.0,-0.83788,0.00011,14.64806]
[1779072889673,38.35,76688.79,0.0,-0.83638,0.00011,14.73829]
[1779072892694,38.35,76680.6,0.0,-0.83725,0.00011,14.6858]
[1779072897728,38.36,76684.75,0.0,-0.83678,0.00011,14.7144]
[1779072902764,38.36,76681.59,0.0,-0.83709,0.00011,14.6955]
[1779072907799,38.36,76680.86,0.0,-0.83714,0.00011,14.69228]
[1779072912834,38.37,76677.73,0.0,-0.83745,0.00011,14.67384]
[1779072917869,38.37,76675.08,0.0,-0.8377,0.00011,14.65819]
[1779072922904,38.38,76676.29,0.0,-0.83755,0.00011,14.66743]
[1779072927939,38.38,76674.75,0.0,-0.83769,0.00011,14.65883]
[1779072930960,38.38,76681.95,0.0,-0.83691,0.00011,14.70644]
[1779072932974,38.38,76683.3,0.0,-0.83679,0.00011,14.71103]
[1779072938009,38.39,76680.78,0.0,-0.83703,0.00011,14.69653]
[1779072943045,38.39,76680.46,0.0,-0.83703,0.00011,14.69654]
[1779072945059,38.4,76685.54,0.0,-0.83647,0.00011,14.73028]
[1779072947073,38.4,76690.63,0.0,-0.83591,0.00011,14.76401]
[1779072952112,38.4,76689.62,0.0,-0.83599,0.00011,14.75893]
[1779072957144,38.4,76686.05,0.0,-0.83636,0.00011,14.73706]
[1779072959175,38.41,76683.13,0.0,-0.83666,0.00011,14.71848]
[1779072964192,38.41,76683.37,0.0,-0.83662,0.00011,14.72087]
[1779072968221,38.41,76677.9,0.0,-0.8372,0.00011,14.68613]
[1779072973257,38.41,76675.06,0.0,-0.83749,0.00011,14.66869]
[1779072978291,38.42,76671.26,0.0,-0.83788,0.00011,14.6451]
[1779072983326,38.42,76674.7,0.0,-0.83749,0.00011,14.66856]
[1779072988361,38.42,76673.66,0.0,-0.83758,0.00011,14.66288]
[1779072993396,38.42,76673.99,0.0,-0.83757,0.00011,14.66151]
[1779072998431,38.43,76676.01,0.0,-0.83733,0.00011,14.67567]
[1779073003466,38.43,76675.64,0.0,-0.83735,0.00011,14.67429]
[1779073007493,38.43,76667.45,0.0,-0.83822,0.00011,14.62207]
[1779073009509,38.43,76666.1,0.0,-0.83835,0.00011,14.6139]
[1779073014547,38.44,76667.99,0.0,-0.83812,0.00011,14.62797]
[1779073019581,38.44,76671.71,0.0,-0.8377,0.00011,14.6535]
[1779073022140,38.44,76678.04,0.0,-0.83701,0.00011,14.69505]
[1779073023608,38.45,76682.17,0.0,-0.83655,0.00011,14.72257]
[1779073028644,38.45,76682.04,0.0,-0.83654,0.00011,14.72337]
[1779073033679,38.45,76684.93,0.0,-0.8362,0.00011,14.74368]
[1779073038714,38.46,76689.15,0.0,-0.83572,0.00011,14.77245]
[1779073043748,38.46,76692.96,0.0,-0.83529,0.00011,14.7984]
[1779073045762,38.46,76698.29,0.0,-0.8347,0.00011,14.83338]
[1779073047776,38.46,76703.54,0.0,-0.83413,0.00011,14.86796]
[1779073050798,38.47,76709.98,0.0,-0.83341,0.00011,14.91039]
[1779073052352,38.47,76722.04,0.0,-0.83213,0.00011,14.98406]
[1779073052812,38.47,76722.04,0.0,-0.83213,0.00011,14.98422]
[1779073055833,38.47,76727.56,0.0,-0.83152,0.00011,15.02033]
[1779073060868,38.47,76729.69,0.0,-0.83128,0.00011,15.03473]
[1779073065903,38.47,76738.54,0.0,-0.8303,0.00011,15.09258]
[1779073066913,38.47,76741.49,0.0,-0.82997,0.00011,15.11185]
[1779073069937,38.47,76748.11,0.0,-0.82923,0.00011,15.15511]
[1779073072493,38.47,76756.52,0.0,-0.8283,0.00011,15.20964]
[1779073072959,38.47,76756.52,0.0,-0.8283,0.00011,15.20963]
[1779073073967,38.47,76771.2,0.0,-0.82667,0.00011,15.30464]
[1779073074974,38.47,76771.55,0.0,-0.82663,0.00011,15.30683]
[1779073077995,38.47,76765.87,0.0,-0.82726,0.00011,15.27003]
[1779073079002,38.47,76761.39,0.0,-0.82776,0.00011,15.2411]
[1779073084038,38.47,76762.16,0.0,-0.82766,0.00011,15.24655]
[1779073089074,38.47,76764.87,0.0,-0.82735,0.00011,15.26459]
[1779073094107,38.48,76764.89,0.0,-0.82734,0.00011,15.26512]
[1779073098136,38.48,76766.14,0.0,-0.8272,0.00011,15.27338]
[1779073099143,38.48,76761.04,0.0,-0.82777,0.00011,15.24043]
[1779073101158,38.48,76759.66,0.0,-0.82792,0.00011,15.23168]
[1779073106192,38.48,76755.24,0.0,-0.8284,0.00011,15.20366]
[1779073111227,38.48,76755.04,0.0,-0.82845,0.00011,15.1984]
[1779073116262,38.48,76750.98,0.0,-0.82889,0.00011,15.17275]
[1779073118277,38.48,76745.22,0.0,-0.82952,0.00011,15.13581]
[1779073121298,38.48,76734.72,0.0,-0.83067,0.00011,15.06797]
[1779073122304,38.48,76731.31,0.0,-0.83105,0.00011,15.04586]
[1779073127340,38.48,76731.04,0.0,-0.83108,0.00011,15.0441]
[1779073132375,38.48,76728.66,0.0,-0.83134,0.00011,15.02867]
[1779073137411,38.48,76729.88,0.0,-0.83121,0.00011,15.03648]
[1779073139430,38.48,76735.54,0.0,-0.83058,0.00011,15.07313]
[1779073141438,38.48,76738.06,0.0,-0.83031,0.00011,15.08932]
[1779073146472,38.48,76733.8,0.0,-0.83078,0.00011,15.06135]
[1779073151508,38.48,76736.03,0.0,-0.83055,0.00011,15.07523]
[1779073155536,38.48,76737.0,0.0,-0.83045,0.00011,15.08107]
[1779073160572,38.48,76736.28,0.0,-0.83054,0.00011,15.07567]
[1779073165608,38.47,76740.12,0.0,-0.83013,0.00011,15.09989]
[1779073170643,38.47,76742.92,0.0,-0.82984,0.00011,15.11703]
[1779073172657,38.47,76737.64,0.0,-0.83047,0.00011,15.0777]
[1779073177693,38.47,76737.84,0.0,-0.83047,0.00011,15.07787]
[1779073182731,38.46,76737.71,0.0,-0.83051,0.00011,15.07565]
[1779073187761,38.46,76733.71,0.0,-0.83096,0.00011,15.04868]
[1779073189776,38.46,76743.15,0.0,-0.82993,0.00011,15.10948]
[1779073190783,38.46,76750.88,0.0,-0.82908,0.00011,15.15948]
[1779073195822,38.46,76751.14,0.0,-0.82905,0.00011,15.16099]
[1779073200856,38.46,76750.84,0.0,-0.82909,0.00011,15.15892]
[1779073205893,38.46,76750.67,0.0,-0.82911,0.00011,15.15762]
[1779073207926,38.46,76773.13,0.0,-0.82662,0.00011,15.30274]
[1779073208961,38.46,76792.05,0.0,-0.8245,0.00011,15.42508]
[1779073209942,38.46,76800.6,0.0,-0.82354,0.00011,15.47998]
[1779073213490,38.46,76818.31,0.0,-0.82155,0.00011,15.5938]
[1779073213971,38.45,76818.26,0.0,-0.82156,0.00011,15.59318]
[1779073217997,38.45,76823.3,0.0,-0.82101,0.00011,15.6245]
[1779073223560,38.45,76822.73,0.0,-0.82111,0.00011,15.61914]
[1779073229078,38.44,76824.43,0.0,-0.82095,0.00011,15.62826]
[1779073233630,38.44,76818.74,0.0,-0.82166,0.00011,15.58566]
[1779073236127,38.44,76817.26,0.0,-0.82184,0.00011,15.57533]
[1779073241162,38.43,76818.24,0.0,-0.82175,0.00011,15.58048]
[1779073245188,38.43,76824.99,0.0,-0.821,0.00011,15.6231]
[1779073247201,38.43,76829.63,0.0,-0.82048,0.00011,15.65246]
[1779073250223,38.43,76839.81,0.0,-0.81933,0.00011,15.71759]
[1779073251228,38.43,76846.5,0.0,-0.81856,0.00011,15.76062]
[1779073252238,38.43,76849.32,0.0,-0.81824,0.00011,15.77862]
[1779073255257,38.42,76858.02,0.0,-0.81725,0.00012,15.83405]
[1779073257274,38.42,76863.07,0.0,-0.81669,0.00012,15.8655]
[1779073262313,38.41,76862.26,0.0,-0.81683,0.00012,15.85749]
[1779073263840,38.41,76857.2,0.0,-0.81744,0.00012,15.82381]
[1779073268352,38.41,76844.91,0.0,-0.81887,0.00011,15.74369]
[1779073269359,38.41,76843.62,0.0,-0.81902,0.00011,15.7352]
[1779073274394,38.4,76844.44,0.0,-0.81894,0.00011,15.73963]
[1779073279429,38.4,76844.87,0.0,-0.81891,0.00011,15.7415]
[1779073284463,38.4,76841.47,0.0,-0.81931,0.00011,15.71871]
[1779073289499,38.4,76843.92,0.0,-0.81905,0.00011,15.7337]
[1779073291513,38.4,76850.33,0.0,-0.81836,0.00012,15.7701]
[1779073295542,38.39,76860.0,0.0,-0.81726,0.00012,15.83166]
[1779073296555,38.39,76876.72,0.0,-0.81532,0.00012,15.93934]
[1779073297562,38.39,76877.98,0.0,-0.81518,0.00012,15.947]
[1779073302596,38.38,76875.25,0.0,-0.81555,0.00012,15.9266]
[1779073307645,38.37,76871.5,0.0,-0.81609,0.00012,15.89718]
[1779073310658,38.36,76867.04,0.0,-0.81663,0.00012,15.86721]
[1779073312673,38.36,76860.01,0.0,-0.81746,0.00012,15.8209]
[1779073313679,38.36,76857.12,0.0,-0.8178,0.00012,15.80175]
[1779073318713,38.36,76859.52,0.0,-0.81754,0.00012,15.81599]
[1779073321734,38.35,76852.05,0.0,-0.81842,0.00012,15.7669]
[1779073326774,38.35,76859.02,0.0,-0.81763,0.00012,15.81124]
[1779073330802,38.35,76865.13,0.0,-0.81695,0.00012,15.84937]
[1779073332819,38.35,76881.16,0.0,-0.8151,0.00012,15.95197]
[1779073333823,38.35,76884.49,0.0,-0.81472,0.00012,15.97316]
[1779073338862,38.34,76887.92,0.0,-0.81435,0.00012,15.99372]
[1779073343896,38.34,76900.51,0.0,-0.81291,0.00012,16.07322]
[1779073344903,38.34,76901.2,0.0,-0.81283,0.00012,16.07726]
[1779073349938,38.33,76900.22,0.0,-0.813,0.00012,16.06844]
[1779073350945,38.33,76893.7,0.0,-0.81377,0.00012,16.02608]
[1779073355982,38.32,76894.63,0.0,-0.81373,0.00012,16.02576]
[1779073361015,38.32,76897.41,0.0,-0.81344,0.00012,16.04181]
[1779073366050,38.31,76894.35,0.0,-0.81383,0.00012,16.02031]
[1779073370081,38.31,76903.94,0.0,-0.81273,0.00012,16.08058]
[1779073375112,38.3,76902.93,0.0,-0.81289,0.00012,16.07193]
[1779073380148,38.29,76903.11,0.0,-0.81291,0.00012,16.07101]
[1779073385226,38.29,76904.39,0.0,-0.8128,0.00012,16.0772]
[1779073390231,38.28,76901.0,0.0,-0.81324,0.00012,16.05331]
[1779073395265,38.28,76898.39,0.0,-0.81358,0.00012,16.03463]
[1779073400300,38.27,76899.55,0.0,-0.81348,0.00012,16.04026]
[1779073405334,38.27,76900.07,0.0,-0.81345,0.00012,16.04176]
[1779073410370,38.26,76892.3,0.0,-0.8144,0.00012,15.98957]
[1779073411377,38.26,76884.19,0.0,-0.81539,0.00012,15.93209]
[1779073412384,38.26,76881.96,0.0,-0.81566,0.00012,15.91725]
[1779073417420,38.25,76881.73,0.0,-0.81572,0.00012,15.91382]
[1779073422454,38.25,76882.72,0.0,-0.81565,0.00012,15.91809]
[1779073432525,38.23,76881.82,0.0,-0.81584,0.00012,15.90751]
[1779073437560,38.23,76876.29,0.0,-0.81653,0.00012,15.86943]
[1779073438568,38.22,76872.38,0.0,-0.81699,0.00012,15.84371]
[1779073443603,38.22,76866.65,0.0,-0.81767,0.00012,15.80581]
[1779073445618,38.22,76861.32,0.0,-0.81829,0.00012,15.77118]
[1779073446624,38.22,76856.05,0.0,-0.8189,0.00012,15.73684]
[1779073451659,38.22,76851.33,0.0,-0.81945,0.00012,15.70595]
[1779073456694,38.22,76853.96,0.0,-0.81915,0.00012,15.72247]
[1779073461743,38.22,76854.62,0.0,-0.81909,0.00012,15.72594]
[1779073466778,38.21,76850.19,0.0,-0.81962,0.00012,15.69631]
[1779073468792,38.21,76843.09,0.0,-0.82044,0.00011,15.64976]
[1779073472820,38.21,76837.46,0.0,-0.82114,0.00011,15.60784]
[1779073474834,38.21,76833.68,0.0,-0.82158,0.00011,15.58303]
[1779073477856,38.21,76842.24,0.0,-0.82061,0.00011,15.63829]
[1779073478863,38.21,76846.59,0.0,-0.82011,0.00011,15.66634]
[1779073480878,38.21,76853.05,0.0,-0.81937,0.00012,15.70809]
[1779073481884,38.21,76853.41,0.0,-0.81933,0.00012,15.71041]
[1779073484905,38.21,76860.84,0.0,-0.81847,0.00012,15.75851]
[1779073489940,38.21,76857.79,0.0,-0.81883,0.00012,15.73836]
[1779073493970,38.21,76866.38,0.0,-0.81784,0.00012,15.79393]
[1779073494978,38.21,76872.99,0.0,-0.81708,0.00012,15.83667]
[1779073495982,38.21,76876.6,0.0,-0.81666,0.00012,15.85991]
[1779073501016,38.2,76875.37,0.0,-0.81684,0.00012,15.84975]
[1779073504044,38.2,76867.96,0.0,-0.81773,0.00012,15.80043]
[1779073506052,38.19,76863.17,0.0,-0.81829,0.00012,15.76889]
[1779073508074,38.19,76855.64,0.0,-0.81916,0.00012,15.71992]
[1779073511090,38.19,76852.4,0.0,-0.81953,0.00012,15.69898]
[1779073514110,38.19,76859.34,0.0,-0.81873,0.00012,15.74409]
[1779073519145,38.19,76857.57,0.0,-0.81894,0.00012,15.73256]
[1779073523173,38.19,76852.41,0.0,-0.81954,0.00012,15.69884]
[1779073528208,38.19,76855.14,0.0,-0.81923,0.00012,15.71626]
[1779073533243,38.19,76858.2,0.0,-0.81892,0.00012,15.73109]
[1779073538277,38.19,76863.08,0.0,-0.81836,0.00012,15.76239]
[1779073543313,38.19,76863.09,0.0,-0.81837,0.00012,15.7622]
[1779073548348,38.19,76864.38,0.0,-0.81822,0.00012,15.77028]
[1779073553382,38.19,76861.13,0.0,-0.8186,0.00012,15.74908]
[1779073555891,38.19,76868.88,0.0,-0.8177,0.00012,15.79927]
[1779073558419,38.19,76872.65,0.0,-0.81727,0.00012,15.82343]
[1779073560434,38.19,76881.77,0.0,-0.81623,0.00012,15.88169]
[1779073565961,38.18,76880.66,0.0,-0.8164,0.00012,15.87226]
[1779073568495,38.18,76889.21,0.0,-0.81542,0.00012,15.92679]
[1779073569503,38.17,76897.0,0.0,-0.81452,0.00012,15.97635]
[1779073570514,38.17,76897.58,0.0,-0.81446,0.00012,15.97962]
[1779073573547,38.17,76891.47,0.0,-0.81521,0.00012,15.93858]
[1779073574554,38.17,76890.28,0.0,-0.81535,0.00012,15.93044]
[1779073579589,38.16,76886.43,0.0,-0.81584,0.00012,15.9034]
[1779073584628,38.16,76885.61,0.0,-0.81598,0.00012,15.89588]
[1779073586106,38.15,76876.53,0.0,-0.81704,0.00012,15.83655]
[1779073586641,38.15,76876.53,0.0,-0.81705,0.00012,15.83617]
[1779073589662,38.15,76883.21,0.0,-0.81629,0.00012,15.87839]
[1779073593691,38.14,76889.29,0.0,-0.81565,0.00012,15.91157]
[1779073596176,38.14,76897.85,0.0,-0.81467,0.00012,15.96633]
[1779073601747,38.14,76892.94,0.0,-0.81528,0.00012,15.93262]
[1779073606784,38.13,76891.08,0.0,-0.81553,0.00012,15.91884]
[1779073611816,38.13,76885.52,0.0,-0.81622,0.00012,15.88064]
[1779073616858,38.12,76883.81,0.0,-0.81645,0.00012,15.86749]
[1779073617863,38.12,76877.96,0.0,-0.81714,0.00012,15.8291]
[1779073619878,38.12,76872.48,0.0,-0.81779,0.00012,15.79278]
[1779073623904,38.11,76877.99,0.0,-0.81717,0.00012,15.82749]
[1779073626926,38.11,76884.86,0.0,-0.81639,0.00012,15.87097]
[1779073631963,38.1,76890.35,0.0,-0.81579,0.00012,15.90454]
[1779073635989,38.1,76894.61,0.0,-0.81532,0.00012,15.93037]
[1779073641025,38.09,76896.24,0.0,-0.81518,0.00012,15.93863]
[1779073646059,38.09,76897.01,0.0,-0.81513,0.00012,15.94135]
[1779073651094,38.08,76899.75,0.0,-0.81489,0.00012,15.95224]
[1779073654120,38.08,76908.66,0.0,-0.81387,0.00012,16.00865]
[1779073655124,38.08,76918.12,0.0,-0.81276,0.00012,16.06976]
[1779073656133,38.07,76919.13,0.0,-0.81264,0.00012,16.07601]
[1779073661173,38.07,76918.68,0.0,-0.81272,0.00012,16.07158]
[1779073663182,38.07,76925.8,0.0,-0.81189,0.00012,16.11709]
[1779073668220,38.05,76926.75,0.0,-0.81187,0.00012,16.11832]
[1779073673257,38.04,76936.52,0.0,-0.8108,0.00012,16.17702]
[1779073674265,38.03,76937.74,0.0,-0.81074,0.00012,16.18066]
[1779073679299,38.01,76931.78,0.0,-0.81154,0.00012,16.13714]
[1779073682321,38.0,76923.71,0.0,-0.81258,0.00012,16.08038]
[1779073687362,38.0,76918.99,0.0,-0.81316,0.00012,16.0486]
[1779073689369,37.99,76935.07,0.0,-0.81127,0.00012,16.15197]
[1779073692389,37.98,76940.11,0.0,-0.81077,0.00012,16.17934]
[1779073693397,37.97,76934.62,0.0,-0.8115,0.00012,16.13979]
[1779073695411,37.97,76928.12,0.0,-0.81228,0.00012,16.09687]
[1779073700447,37.96,76930.63,0.0,-0.81202,0.00012,16.1115]
[1779073705481,37.93,76930.74,0.0,-0.81223,0.00012,16.10007]
[1779073710517,37.92,76929.24,0.0,-0.81245,0.00012,16.0885]
[1779073715552,37.91,76928.32,0.0,-0.81263,0.00012,16.0761]
[1779073720586,37.91,76925.14,0.0,-0.81304,0.00012,16.05364]
[1779073725623,37.9,76926.65,0.0,-0.81295,0.00012,16.05869]
[1779073728643,37.89,76919.96,0.0,-0.81376,0.00012,16.01415]
[1779073733679,37.89,76922.63,0.0,-0.81347,0.00012,16.03008]
[1779073738714,37.88,76919.81,0.0,-0.81384,0.00012,16.01011]
[1779073743752,37.88,76918.42,0.0,-0.81403,0.00012,15.9996]
[1779073748787,37.87,76917.6,0.0,-0.81417,0.00012,15.99196]
[1779073753823,37.87,76917.1,0.0,-0.81427,0.00012,15.98645]
[1779073757310,37.86,76911.6,0.0,-0.81494,0.00012,15.94927]
[1779073762893,37.86,76915.54,0.0,-0.81452,0.00012,15.97264]
[1779073767934,37.84,76915.36,0.0,-0.81464,0.00012,15.96654]
[1779073772969,37.83,76915.97,0.0,-0.8147,0.00012,15.96073]
[1779073778003,37.82,76913.81,0.0,-0.81499,0.00012,15.94485]
[1779073783040,37.82,76912.33,0.0,-0.81519,0.00012,15.93348]
[1779073788074,37.81,76911.14,0.0,-0.81537,0.00012,15.92408]
[1779073793110,37.81,76911.06,0.0,-0.8154,0.00012,15.92194]
[1779073798147,37.8,76908.49,0.0,-0.81578,0.00012,15.90103]
[1779073803179,37.79,76905.56,0.0,-0.81616,0.00012,15.88038]
[1779073806205,37.79,76913.66,0.0,-0.81522,0.00012,15.93248]
[1779073807212,37.79,76920.15,0.0,-0.81446,0.00012,15.97457]
[1779073808219,37.79,76926.14,0.0,-0.81375,0.00012,16.01332]
[1779073810236,37.79,76929.53,0.0,-0.81336,0.00012,16.03491]
[1779073815273,37.78,76925.27,0.0,-0.81389,0.00012,16.00574]
[1779073819295,37.78,76930.33,0.0,-0.81331,0.00012,16.03778]
[1779073824330,37.78,76928.48,0.0,-0.81356,0.00012,16.02432]
[1779073828358,37.77,76921.79,0.0,-0.81437,0.00012,15.97959]
[1779073829367,37.77,76914.69,0.0,-0.81522,0.00012,15.93276]
[1779073830374,37.77,76912.01,0.0,-0.81554,0.00012,15.91473]
[1779073835407,37.76,76914.73,0.0,-0.8153,0.00012,15.92586]
[1779073840442,37.76,76916.13,0.0,-0.81518,0.00012,15.93278]
[1779073845477,37.75,76913.94,0.0,-0.81547,0.00012,15.91636]
[1779073850517,37.75,76911.14,0.0,-0.81585,0.00012,15.89579]
[1779073855547,37.74,76910.15,0.0,-0.816,0.00012,15.88751]
[1779073860583,37.74,76910.2,0.0,-0.81602,0.00012,15.88613]
[1779073865617,37.73,76907.38,0.0,-0.81638,0.00012,15.86601]
[1779073870652,37.71,76908.37,0.0,-0.81639,0.00012,15.86579]
[1779073875688,37.71,76909.86,0.0,-0.81624,0.00012,15.87411]
[1779073880726,37.7,76906.72,0.0,-0.81664,0.00012,15.85199]
[1779073885757,37.69,76905.15,0.0,-0.81694,0.00012,15.83575]
[1779073886765,37.69,76895.94,0.0,-0.81802,0.00012,15.77507]
[1779073891800,37.68,76896.81,0.0,-0.81798,0.00012,15.77531]
[1779073896836,37.68,76910.28,0.0,-0.81641,0.00012,15.86286]
[1779073901870,37.68,76912.05,0.0,-0.81622,0.00012,15.87336]
[1779073908391,37.67,76915.83,0.0,-0.8158,0.00012,15.89677]
[1779073913953,37.67,76918.77,0.0,-0.81548,0.00012,15.91459]
[1779073918990,37.67,76917.88,0.0,-0.81561,0.00012,15.90754]
[1779073921003,37.67,76910.42,0.0,-0.8165,0.00012,15.85815]
[1779073926040,37.66,76911.4,0.0,-0.8164,0.00012,15.86377]
[1779073930066,37.66,76903.63,0.0,-0.81733,0.00012,15.81197]
[1779073932082,37.66,76901.28,0.0,-0.8176,0.00012,15.79683]
[1779073935101,37.66,76893.2,0.0,-0.81854,0.00012,15.74421]
[1779073936110,37.66,76891.16,0.0,-0.81877,0.00012,15.73092]
[1779073941145,37.66,76888.91,0.0,-0.81904,0.00012,15.71612]
[1779073944170,37.66,76881.25,0.0,-0.81993,0.00012,15.66569]
[1779073949202,37.66,76878.23,0.0,-0.82028,0.00012,15.64595]
[1779073954238,37.66,76875.79,0.0,-0.8206,0.00012,15.62547]
[1779073959273,37.66,76873.91,0.0,-0.82082,0.00012,15.61332]
[1779073963303,37.67,76868.09,0.0,-0.82149,0.00012,15.57526]
[1779073968337,37.67,76865.53,0.0,-0.82178,0.00012,15.55891]
[1779073973371,37.67,76865.53,0.0,-0.82177,0.00012,15.55944]
[1779073978410,37.67,76864.47,0.0,-0.82188,0.00012,15.55296]
[1779073979414,37.67,76858.85,0.0,-0.82253,0.00012,15.51605]
[1779073981428,37.67,76854.31,0.0,-0.82305,0.00012,15.48645]
[1779073984458,37.67,76848.32,0.0,-0.82374,0.00012,15.44727]
[1779073989493,37.67,76849.76,0.0,-0.82356,0.00012,15.45721]
[1779073994528,37.67,76848.2,0.0,-0.82374,0.00012,15.44719]
[1779073997550,37.68,76841.59,0.0,-0.82449,0.00011,15.40409]
[1779073999566,37.68,76835.14,0.0,-0.82523,0.00011,15.3618]
[1779074003593,37.68,76829.76,0.0,-0.82584,0.00011,15.32666]
[1779074005607,37.68,76823.22,0.0,-0.82658,0.00011,15.28384]
[1779074010642,37.68,76822.15,0.0,-0.82669,0.00011,15.27722]
[1779074015677,37.68,76825.09,0.0,-0.82639,0.00011,15.29242]
[1779074020713,37.68,76826.39,0.0,-0.82623,0.00011,15.3013]
[1779074024741,37.68,76821.31,0.0,-0.82681,0.00011,15.2682]
[1779074029776,37.68,76819.34,0.0,-0.82702,0.00011,15.25581]
[1779074034811,37.69,76828.69,0.0,-0.82594,0.00011,15.31825]
[1779074039846,37.69,76829.39,0.0,-0.82585,0.00011,15.32356]
[1779074044894,37.69,76824.22,0.0,-0.82643,0.00011,15.29012]
[1779074045901,37.69,76817.42,0.0,-0.8272,0.00011,15.24543]
[1779074050936,37.69,76812.85,0.0,-0.8277,0.00011,15.21627]
[1779074055971,37.7,76810.5,0.0,-0.82794,0.00011,15.20194]
[1779074061007,37.7,76811.31,0.0,-0.82785,0.00011,15.20765]
[1779074066041,37.7,76811.56,0.0,-0.82781,0.00011,15.2096]
[1779074071076,37.7,76802.85,0.0,-0.82884,0.00011,15.14764]
[1779074076114,37.7,76802.54,0.0,-0.82886,0.00011,15.14606]
[1779074081148,37.7,76795.8,0.0,-0.82962,0.00011,15.10174]
[1779074086188,37.7,76794.91,0.0,-0.82972,0.00011,15.09628]
[1779074091223,37.7,76795.88,0.0,-0.8296,0.00011,15.10306]
[1779074094243,37.7,76802.31,0.0,-0.82887,0.00011,15.14593]
[1779074096257,37.7,76806.79,0.0,-0.82836,0.00011,15.1754]
[1779074099745,37.7,76800.3,0.0,-0.8291,0.00011,15.13238]
[1779074105338,37.7,76796.96,0.0,-0.82948,0.00011,15.1102]
[1779074110363,37.7,76801.18,0.0,-0.829,0.00011,15.13801]
[1779074111370,37.7,76807.97,0.0,-0.82823,0.00011,15.18276]
[1779074112377,37.7,76808.86,0.0,-0.82813,0.00011,15.18851]
[1779074117419,37.7,76810.19,0.0,-0.82799,0.00011,15.19669]
[1779074122454,37.7,76817.02,0.0,-0.82723,0.00011,15.24108]
[1779074125477,37.7,76827.06,0.0,-0.82609,0.00011,15.30709]
[1779074130513,37.7,76831.15,0.0,-0.82561,0.00011,15.33442]
[1779074135546,37.7,76833.48,0.0,-0.82538,0.00011,15.34549]
[1779074140580,37.7,76836.6,0.0,-0.82502,0.00011,15.3663]
[1779074145615,37.7,76836.46,0.0,-0.82503,0.00011,15.36544]
[1779074149643,37.7,76837.38,0.0,-0.82492,0.00011,15.37173]
[1779074150650,37.7,76842.52,0.0,-0.82433,0.00011,15.40566]
[1779074152664,37.7,76846.44,0.0,-0.82388,0.00012,15.43175]
[1779074157699,37.7,76846.29,0.0,-0.82389,0.00012,15.43124]
[1779074161728,37.7,76837.36,0.0,-0.82491,0.00011,15.3728]
[1779074163741,37.7,76844.41,0.0,-0.82409,0.00012,15.41955]
[1779074168785,37.71,76841.99,0.0,-0.82436,0.00011,15.40406]
[1779074173815,37.71,76842.91,0.0,-0.82424,0.00011,15.41068]
[1779074178851,37.71,76838.09,0.0,-0.82479,0.00011,15.37947]
[1779074181871,37.71,76830.84,0.0,-0.82561,0.00011,15.33197]
[1779074186908,37.71,76827.82,0.0,-0.82595,0.00011,15.31235]
[1779074191941,37.71,76828.33,0.0,-0.82592,0.00011,15.3118]
[1779074196977,37.71,76826.27,0.0,-0.82614,0.00011,15.29911]
[1779074202013,37.72,76826.6,0.0,-0.82609,0.00011,15.30221]
[1779074207047,37.72,76827.78,0.0,-0.82594,0.00011,15.31087]
[1779074212085,37.72,76818.38,0.0,-0.827,0.00011,15.2496]
[1779074217117,37.72,76817.64,0.0,-0.82707,0.00011,15.24551]
[1779074222153,37.73,76818.81,0.0,-0.82692,0.00011,15.25394]
[1779074227188,37.73,76819.73,0.0,-0.82681,0.00011,15.26066]
[1779074230658,37.73,76826.2,0.0,-0.82606,0.00011,15.30368]
[1779074233231,37.73,76828.4,0.0,-0.82581,0.00011,15.31791]
[1779074238271,37.73,76826.61,0.0,-0.82603,0.00011,15.30563]
[1779074243310,37.72,76828.52,0.0,-0.82582,0.00011,15.31775]
[1779074248344,37.72,76828.42,0.0,-0.82584,0.00011,15.3166]
[1779074253380,37.72,76825.91,0.0,-0.82617,0.00011,15.29534]
[1779074256419,37.72,76835.52,0.0,-0.82506,0.00011,15.35893]
[1779074257425,37.72,76843.63,0.0,-0.82413,0.00012,15.41248]
[1779074258432,37.72,76845.97,0.0,-0.82386,0.00012,15.42796]
[1779074262460,37.73,76839.73,0.0,-0.82457,0.00011,15.38705]
[1779074265482,37.73,76834.89,0.0,-0.82512,0.00011,15.35548]
[1779074269509,37.73,76829.82,0.0,-0.82569,0.00011,15.32264]
[1779074274543,37.73,76826.73,0.0,-0.82604,0.00011,15.30265]
[1779074277564,37.73,76818.9,0.0,-0.82693,0.00011,15.2512]
[1779074278572,37.73,76820.94,0.0,-0.8267,0.00011,15.26465]
[1779074283606,37.73,76823.6,0.0,-0.82639,0.00011,15.28245]
[1779074285621,37.73,76817.42,0.0,-0.82709,0.00011,15.24169]
[1779074287635,37.73,76814.97,0.0,-0.82737,0.00011,15.22562]
[1779074291664,37.73,76809.51,0.0,-0.82798,0.00011,15.18994]
[1779074296698,37.73,76815.44,0.0,-0.8273,0.00011,15.22955]
[1779074301734,37.73,76812.72,0.0,-0.82761,0.00011,15.21136]
[1779074306770,37.73,76815.26,0.0,-0.82733,0.00011,15.2277]
[1779074311803,37.73,76814.68,0.0,-0.82745,0.00011,15.21872]
[1779074316843,37.73,76821.65,0.0,-0.82665,0.00011,15.26504]
[1779074317851,37.73,76826.88,0.0,-0.82605,0.00011,15.29964]
[1779074320868,37.73,76828.94,0.0,-0.82581,0.00011,15.31345]
[1779074322882,37.73,76835.15,0.0,-0.8251,0.00011,15.35449]
[1779074324896,37.73,76836.25,0.0,-0.82496,0.00011,15.36203]
[1779074329931,37.73,76835.25,0.0,-0.82507,0.00011,15.35614]
[1779074335973,37.74,76835.77,0.0,-0.82499,0.00011,15.36029]
[1779074338997,37.74,76830.32,0.0,-0.82562,0.00011,15.3245]
[1779074342017,37.74,76827.61,0.0,-0.82592,0.00011,15.30692]
[1779074347051,37.74,76824.72,0.0,-0.82624,0.00011,15.28861]
[1779074352086,37.74,76825.33,0.0,-0.82617,0.00011,15.29272]
[1779074357121,37.74,76825.76,0.0,-0.82612,0.00011,15.29558]
[1779074363164,37.74,76828.36,0.0,-0.82584,0.00011,15.31183]
[1779074368197,37.73,76824.64,0.0,-0.82628,0.00011,15.28652]
[1779074371673,37.73,76818.15,0.0,-0.82706,0.00011,15.23875]
[1779074377261,37.73,76819.2,0.0,-0.82695,0.00011,15.24508]
[1779074382296,37.73,76817.26,0.0,-0.82718,0.00011,15.23188]
[1779074387331,37.73,76816.3,0.0,-0.8273,0.00011,15.22518]
[1779074392366,37.73,76814.13,0.0,-0.82755,0.00011,15.21053]
[1779074397400,37.73,76808.75,0.0,-0.82816,0.00011,15.17487]
[1779074401883,37.73,76802.88,0.0,-0.82883,0.00011,15.13602]
[1779074407470,37.73,76801.96,0.0,-0.82894,0.00011,15.12992]
[1779074412506,37.73,76799.99,0.0,-0.82916,0.00011,15.11682]
[1779074417540,37.73,76794.91,0.0,-0.82974,0.00011,15.08321]
[1779074422575,37.73,76795.77,0.0,-0.82964,0.00011,15.08883]
[1779074427617,37.73,76790.97,0.0,-0.83018,0.00011,15.05722]
[1779074432649,37.73,76790.41,0.0,-0.83028,0.00011,15.04891]
[1779074435671,37.73,76796.93,0.0,-0.82955,0.00011,15.09191]
[1779074440708,37.73,76796.18,0.0,-0.82964,0.00011,15.08673]
[1779074443726,37.73,76801.37,0.0,-0.82905,0.00011,15.12078]
[1779074449768,37.72,76802.91,0.0,-0.82889,0.00011,15.13035]
[1779074454808,37.72,76803.82,0.0,-0.82879,0.00011,15.13586]
[1779074459840,37.72,76801.79,0.0,-0.82903,0.00011,15.12208]
[1779074464878,37.72,76803.58,0.0,-0.82884,0.00011,15.13349]
[1779074469909,37.72,76806.06,0.0,-0.82856,0.00011,15.14943]
[1779074474947,37.72,76810.61,0.0,-0.82806,0.00011,15.17886]
[1779074479979,37.72,76806.67,0.0,-0.82851,0.00011,15.15237]
[1779074485015,37.72,76807.17,0.0,-0.82846,0.00011,15.15524]
[1779074490057,37.71,76807.56,0.0,-0.82843,0.00011,15.1574]
[1779074492069,37.71,76792.28,0.0,-0.83019,0.00011,15.05185]
[1779074492521,37.71,76792.77,0.0,-0.83014,0.00011,15.05515]
[1779074498112,37.72,76794.77,0.0,-0.82991,0.00011,15.06877]
[1779074499122,37.72,76785.39,0.0,-0.83096,0.00011,15.00691]
[1779074500129,37.72,76785.22,0.0,-0.83098,0.00011,15.00591]
[1779074505164,37.72,76783.66,0.0,-0.83114,0.00011,14.99621]
[1779074510199,37.72,76782.07,0.0,-0.83131,0.00011,14.98636]
[1779074515236,37.72,76785.59,0.0,-0.8309,0.00011,15.01031]
[1779074520276,37.72,76784.85,0.0,-0.83097,0.00011,15.00602]
[1779074525304,37.72,76785.99,0.0,-0.83084,0.00011,15.01409]
[1779074530339,37.73,76789.06,0.0,-0.83048,0.00011,15.0348]
[1779074531346,37.73,76783.88,0.0,-0.83107,0.00011,15.00059]
[1779074532800,37.73,76776.18,0.0,-0.83193,0.00011,14.94981]
[1779074538395,37.73,76781.36,0.0,-0.83134,0.00011,14.98434]
[1779074541415,37.73,76786.98,0.0,-0.8307,0.00011,15.02183]
[1779074542871,37.73,76796.02,0.0,-0.82968,0.00011,15.08153]
[1779074548464,37.73,76799.57,0.0,-0.82928,0.00011,15.10513]
[1779074551486,37.73,76805.99,0.0,-0.82859,0.00011,15.14295]
[1779074555514,37.73,76798.87,0.0,-0.82939,0.00011,15.09645]
[1779074560549,37.73,76801.32,0.0,-0.82911,0.00011,15.11297]
[1779074563014,37.73,76793.2,0.0,-0.83002,0.00011,15.05944]
[1779074564577,37.73,76790.18,0.0,-0.83036,0.00011,15.03962]
[1779074569612,37.73,76792.75,0.0,-0.83006,0.00011,15.05706]
[1779074573085,37.73,76804.24,0.0,-0.82876,0.00011,15.13306]
[1779074574647,37.73,76805.29,0.0,-0.82864,0.00011,15.14]
[1779074578675,37.73,76810.37,0.0,-0.82807,0.00011,15.17326]
[1779074580690,37.73,76820.22,0.0,-0.82695,0.00011,15.23824]
[1779074581696,37.73,76826.14,0.0,-0.82627,0.00011,15.27731]
[1779074583711,37.73,76821.55,0.0,-0.8268,0.00011,15.24697]
[1779074584717,37.73,76818.43,0.0,-0.82715,0.00011,15.22636]
[1779074591766,37.73,76818.61,0.0,-0.82713,0.00011,15.22792]
[1779074596800,37.73,76822.85,0.0,-0.82664,0.00011,15.25586]
[1779074601839,37.73,76828.41,0.0,-0.82601,0.00011,15.29244]
[1779074603300,37.73,76858.02,0.0,-0.8226,0.00012,15.4874]
[1779074603852,37.73,76858.02,0.0,-0.82261,0.00012,15.48729]
[1779074605872,37.73,76859.49,0.0,-0.82244,0.00012,15.49697]
[1779074610919,37.73,76857.75,0.0,-0.82264,0.00012,15.48553]
[1779074615949,37.73,76859.03,0.0,-0.82253,0.00012,15.48937]
[1779074620985,37.73,76855.79,0.0,-0.8229,0.00012,15.46818]
[1779074626018,37.73,76850.98,0.0,-0.82345,0.00012,15.43679]
[1779074631055,37.74,76851.44,0.0,-0.82339,0.00012,15.44023]
[1779074633071,37.74,76853.8,0.0,-0.82312,0.00012,15.45583]
[1779074638104,37.74,76849.02,0.0,-0.82367,0.00012,15.42449]
[1779074643138,37.74,76855.2,0.0,-0.82295,0.00012,15.46525]
[1779074647167,37.74,76858.27,0.0,-0.8226,0.00012,15.48528]
[1779074652201,37.74,76858.58,0.0,-0.82257,0.00012,15.48703]
[1779074657241,37.73,76859.3,0.0,-0.82249,0.00012,15.49146]
[1779074662271,37.73,76861.55,0.0,-0.82224,0.00012,15.50584]
[1779074667307,37.73,76862.04,0.0,-0.82219,0.00012,15.50856]
[1779074672342,37.73,76864.77,0.0,-0.82192,0.00012,15.52131]
[1779074677377,37.73,76861.96,0.0,-0.82226,0.00012,15.50211]
[1779074682413,37.73,76863.16,0.0,-0.82213,0.00012,15.50947]
[1779074687447,37.72,76863.86,0.0,-0.82206,0.00012,15.51349]
[1779074689464,37.72,76877.34,0.0,-0.8205,0.00012,15.60202]
[1779074690476,37.72,76883.79,0.0,-0.81978,0.00012,15.64228]
[1779074695506,37.7,76882.59,0.0,-0.82005,0.00012,15.62736]
[1779074700544,37.69,76877.56,0.0,-0.82067,0.00012,15.59279]
[1779074702557,37.69,76869.71,0.0,-0.82158,0.00012,15.54106]
[1779074707592,37.69,76874.05,0.0,-0.82109,0.00012,15.56909]
[1779074710614,37.69,76868.81,0.0,-0.8217,0.00012,15.53426]
[1779074715647,37.69,76868.2,0.0,-0.82178,0.00012,15.5298]
[1779074720682,37.69,76867.58,0.0,-0.82186,0.00012,15.52527]
[1779074725717,37.69,76868.04,0.0,-0.82182,0.00012,15.52783]
[1779074730753,37.69,76868.85,0.0,-0.82173,0.00012,15.53265]
[1779074736795,37.69,76871.59,0.0,-0.82147,0.00012,15.54535]
[1779074744291,37.68,76867.88,0.0,-0.82191,0.00012,15.52009]
[1779074748879,37.68,76865.43,0.0,-0.8222,0.00012,15.50358]
[1779074751901,37.68,76857.45,0.0,-0.82313,0.00012,15.45089]
[1779074758948,37.68,76858.8,0.0,-0.82297,0.00012,15.45994]
[1779074762984,37.68,76853.63,0.0,-0.82357,0.00012,15.426]
[1779074764431,37.68,76841.63,0.0,-0.82495,0.00011,15.34687]
[1779074764998,37.68,76841.63,0.0,-0.82495,0.00011,15.34691]
[1779074768020,37.68,76833.75,0.0,-0.82585,0.00011,15.29505]
[1779074773056,37.68,76832.81,0.0,-0.82596,0.00011,15.28878]
[1779074778094,37.68,76830.51,0.0,-0.82623,0.00011,15.27339]
[1779074781115,37.68,76824.98,0.0,-0.82686,0.00011,15.2367]
[1779074784571,37.68,76819.09,0.0,-0.82754,0.00011,15.19768]
[1779074790183,37.68,76818.95,0.0,-0.82755,0.00011,15.19698]
[1779074795218,37.68,76821.12,0.0,-0.82734,0.00011,15.20683]
[1779074800252,37.68,76827.58,0.0,-0.8266,0.00011,15.24953]
[1779074801259,37.68,76834.51,0.0,-0.82581,0.00011,15.2952]
[1779074806294,37.68,76831.48,0.0,-0.82616,0.00011,15.27474]
[1779074809316,37.68,76839.59,0.0,-0.82524,0.00011,15.32792]
[1779074811330,37.68,76842.59,0.0,-0.8249,0.00011,15.34736]
[1779074816365,37.68,76844.42,0.0,-0.8247,0.00012,15.35868]
[1779074821401,37.67,76850.03,0.0,-0.82407,0.00012,15.39492]
[1779074826435,37.67,76851.64,0.0,-0.82389,0.00012,15.40532]
[1779074829471,37.67,76860.7,0.0,-0.82285,0.00012,15.4648]
[1779074831472,37.67,76870.83,0.0,-0.82167,0.00012,15.5314]
[1779074832479,37.67,76873.87,0.0,-0.82132,0.00012,15.55144]
[1779074840536,37.67,76878.0,0.0,-0.82086,0.00012,15.57726]
[1779074845573,37.67,76878.13,0.0,-0.82086,0.00012,15.57725]
[1779074850607,37.67,76879.91,0.0,-0.82067,0.00012,15.58831]
[1779074855642,37.66,76880.51,0.0,-0.82065,0.00012,15.58703]
[1779074860677,37.66,76878.87,0.0,-0.82084,0.00012,15.57638]
[1779074865712,37.66,76881.09,0.0,-0.82058,0.00012,15.59105]
[1779074870746,37.66,76883.47,0.0,-0.8203,0.00012,15.60662]
[1779074872764,37.66,76897.89,0.0,-0.81861,0.00012,15.70146]
[1779074873768,37.66,76897.89,0.0,-0.81861,0.00012,15.70143]
[1779074878802,37.66,76899.22,0.0,-0.8185,0.00012,15.70777]
[1779074882834,37.66,76892.22,0.0,-0.81933,0.00012,15.6612]
[1779074887866,37.65,76887.37,0.0,-0.81991,0.00012,15.62885]
[1779074892906,37.65,76884.95,0.0,-0.8202,0.00012,15.61256]
[1779074897942,37.65,76882.35,0.0,-0.82051,0.00012,15.59482]
[1779074905426,37.65,76885.79,0.0,-0.82012,0.00012,15.61658]
[1779074908018,37.65,76888.74,0.0,-0.81979,0.00012,15.63531]
[1779074913053,37.64,76889.17,0.0,-0.8198,0.00012,15.63248]
[1779074918090,37.64,76883.72,0.0,-0.82044,0.00012,15.59627]
[1779074922117,37.64,76889.24,0.0,-0.8198,0.00012,15.63253]
[1779074925581,37.64,76904.86,0.0,-0.81797,0.00012,15.73514]
[1779074927152,37.64,76916.11,0.0,-0.81664,0.00012,15.80888]
[1779074928159,37.64,76913.37,0.0,-0.81697,0.00012,15.79047]
[1779074933193,37.64,76915.94,0.0,-0.8167,0.00012,15.80544]
[1779074938229,37.63,76911.84,0.0,-0.81723,0.00012,15.7765]
[1779074942259,37.63,76904.34,0.0,-0.81814,0.00012,15.72556]
[1779074943267,37.62,76898.86,0.0,-0.8188,0.00012,15.68901]
[1779074947293,37.62,76896.62,0.0,-0.81908,0.00012,15.67294]
[1779074952328,37.62,76897.33,0.0,-0.81901,0.00012,15.67725]
[1779074957362,37.62,76898.39,0.0,-0.81889,0.00012,15.68361]
[1779074962397,37.62,76895.32,0.0,-0.81926,0.00012,15.66299]
[1779074967432,37.61,76897.68,0.0,-0.81899,0.00012,15.67799]
[1779074972468,37.61,76898.88,0.0,-0.8189,0.00012,15.68092]
[1779074977503,37.61,76900.06,0.0,-0.81876,0.00012,15.68868]
[1779074982538,37.61,76894.19,0.0,-0.81946,0.00012,15.64971]
[1779074990594,37.61,76894.42,0.0,-0.81942,0.00012,15.65181]
[1779074995629,37.61,76893.84,0.0,-0.8195,0.00012,15.64725]
[1779075000664,37.61,76893.56,0.0,-0.81955,0.00012,15.64437]
[1779075003685,37.61,76887.39,0.0,-0.82029,0.00012,15.60311]
[1779075008719,37.61,76883.62,0.0,-0.82074,0.00012,15.57752]
[1779075012747,37.6,76878.6,0.0,-0.82134,0.00012,15.54385]
[1779075017789,37.6,76875.19,0.0,-0.82175,0.00012,15.5208]
[1779075018791,37.6,76871.92,0.0,-0.82213,0.00012,15.49909]
[1779075023829,37.6,76865.78,0.0,-0.82285,0.00012,15.45839]
[1779075028861,37.6,76865.39,0.0,-0.8229,0.00012,15.45564]
[1779075030886,37.6,76850.66,0.0,-0.8246,0.00012,15.35822]
[1779075031884,37.6,76864.38,0.0,-0.82306,0.00012,15.44415]
[1779075032889,37.6,76877.0,0.0,-0.82159,0.00012,15.5273]
[1779075037924,37.6,76878.7,0.0,-0.8214,0.00012,15.53796]
[1779075039940,37.6,76872.26,0.0,-0.82216,0.00012,15.49529]
[1779075040947,37.6,76867.14,0.0,-0.82275,0.00012,15.46134]
[1779075041954,37.6,76861.8,0.0,-0.82338,0.00012,15.42598]
[1779075043968,37.6,76856.19,0.0,-0.82403,0.00012,15.38879]
[1779075046435,37.6,76847.32,0.0,-0.82505,0.00012,15.33013]
[1779075046989,37.6,76846.68,0.0,-0.82513,0.00012,15.32594]
[1779075049003,37.6,76840.38,0.0,-0.82585,0.00011,15.28416]
[1779075051016,37.6,76834.65,0.0,-0.82651,0.00011,15.24623]
[1779075053030,37.6,76828.28,0.0,-0.82724,0.00011,15.20413]
[1779075058066,37.6,76824.15,0.0,-0.82772,0.00011,15.17642]
[1779075062097,37.6,76830.03,0.0,-0.82705,0.00011,15.21516]
[1779075067129,37.6,76833.09,0.0,-0.8267,0.00011,15.23541]
[1779075072174,37.6,76836.1,0.0,-0.82636,0.00011,15.25518]
[1779075073180,37.6,76844.6,0.0,-0.82538,0.00012,15.31139]
[1779075074191,37.6,76849.11,0.0,-0.82486,0.00012,15.3412]
[1779075076650,37.6,76841.81,0.0,-0.8257,0.00011,15.29291]
[1779075082244,37.59,76840.92,0.0,-0.82581,0.00011,15.28644]
[1779075087279,37.59,76840.09,0.0,-0.82592,0.00011,15.28021]
[1779075092314,37.59,76839.28,0.0,-0.82607,0.00011,15.26946]
[1779075097349,37.59,76837.08,0.0,-0.82634,0.00011,15.25413]
[1779075102384,37.59,76835.42,0.0,-0.82654,0.00011,15.24237]
[1779075107419,37.58,76834.58,0.0,-0.82665,0.00011,15.23606]
[1779075112454,37.58,76815.7,0.0,-0.82882,0.00011,15.11038]
[1779075113460,37.58,76809.72,0.0,-0.8295,0.00011,15.07069]
[1779075114468,37.58,76804.28,0.0,-0.83012,0.00011,15.03463]
[1779075115477,37.58,76796.71,0.0,-0.83097,0.00011,14.98451]
[1779075116934,37.58,76793.96,0.0,-0.83128,0.00011,14.96638]
[1779075119503,37.58,76788.14,0.0,-0.83194,0.00011,14.92804]
[1779075120513,37.58,76783.04,0.0,-0.83251,0.00011,14.89428]
[1779075122527,37.58,76770.98,0.0,-0.83386,0.00011,14.81434]
[1779075123536,37.58,76766.32,0.0,-0.83438,0.00011,14.78336]
[1779075125548,37.58,76762.79,0.0,-0.83478,0.00011,14.75988]
[1779075127562,37.58,76756.52,0.0,-0.83547,0.00011,14.71836]
[1779075132597,37.58,76751.59,0.0,-0.83601,0.00011,14.68596]
[1779075133604,37.58,76744.91,0.0,-0.83675,0.00011,14.64182]
[1779075134611,37.58,76742.41,0.0,-0.83702,0.00011,14.62545]
[1779075140653,37.59,76743.18,0.0,-0.83691,0.00011,14.63189]
[1779075143673,37.59,76734.53,0.0,-0.83786,0.00011,14.57508]
[1779075144680,37.59,76729.44,0.0,-0.83842,0.00011,14.5415]
[1779075148709,37.59,76736.8,0.0,-0.83759,0.00011,14.591]
[1779075153745,37.59,76741.24,0.0,-0.83713,0.00011,14.61638]
[1779075155758,37.59,76747.65,0.0,-0.83642,0.00011,14.65901]
[1779075159786,37.59,76740.53,0.0,-0.83721,0.00011,14.61201]
[1779075160792,37.59,76737.17,0.0,-0.83758,0.00011,14.58986]
[1779075161800,37.59,76746.91,0.0,-0.8365,0.00011,14.65453]
[1779075162807,37.59,76752.04,0.0,-0.83593,0.00011,14.68857]
[1779075164820,37.59,76759.98,0.0,-0.83505,0.00011,14.74123]
[1779075166835,37.59,76768.06,0.0,-0.83415,0.00011,14.79485]
[1779075167842,37.59,76776.25,0.0,-0.83323,0.00011,14.84909]
[1779075168849,37.59,76777.97,0.0,-0.83304,0.00011,14.86053]
[1779075171869,37.59,76780.96,0.0,-0.8327,0.00011,14.88036]
[1779075176905,37.59,76774.47,0.0,-0.83344,0.00011,14.83681]
[1779075180935,37.59,76769.26,0.0,-0.83403,0.00011,14.80187]
[1779075185973,37.59,76768.25,0.0,-0.83415,0.00011,14.79473]
[1779075191007,37.59,76770.04,0.0,-0.83396,0.00011,14.80604]
[1779075196053,37.59,76770.98,0.0,-0.83387,0.00011,14.8116]
[1779075201084,37.58,76770.96,0.0,-0.83388,0.00011,14.81085]
[1779075206118,37.58,76771.61,0.0,-0.83382,0.00011,14.81452]
[1779075211152,37.58,76771.38,0.0,-0.83389,0.00011,14.8078]
[1779075216187,37.58,76776.44,0.0,-0.83333,0.00011,14.84113]
[1779075221256,37.58,76777.38,0.0,-0.83323,0.00011,14.84721]
[1779075222263,37.58,76784.06,0.0,-0.83248,0.00011,14.89141]
[1779075227719,37.58,76783.78,0.0,-0.83252,0.00011,14.88918]
[1779075233343,37.58,76782.5,0.0,-0.83267,0.00011,14.88019]
[1779075238375,37.58,76780.59,0.0,-0.83289,0.00011,14.86713]
[1779075243419,37.58,76779.1,0.0,-0.83306,0.00011,14.85688]
[1779075248449,37.57,76778.27,0.0,-0.83316,0.00011,14.85094]
[1779075253489,37.57,76777.8,0.0,-0.83322,0.00011,14.84741]
[1779075257932,37.57,76788.02,0.0,-0.83208,0.00011,14.91473]
[1779075262547,37.56,76782.89,0.0,-0.83275,0.00011,14.8757]
[1779075268006,37.56,76785.76,0.0,-0.83243,0.00011,14.89432]
[1779075273625,37.56,76793.53,0.0,-0.83161,0.00011,14.94053]
[1779075276646,37.56,76803.47,0.0,-0.8305,0.00011,15.00583]
[1779075278078,37.55,76821.23,0.0,-0.82848,0.00011,15.12322]
[1779075279668,37.55,76827.93,0.0,-0.82772,0.00011,15.16752]
[1779075280675,37.55,76827.86,0.0,-0.82773,0.00011,15.1669]
[1779075285710,37.55,76834.04,0.0,-0.82703,0.00011,15.20732]
[1779075290744,37.55,76829.09,0.0,-0.82761,0.00011,15.1737]
[1779075295780,37.55,76826.96,0.0,-0.82787,0.00011,15.15881]
[1779075297795,37.55,76823.18,0.0,-0.82831,0.00011,15.13357]
[1779075300820,37.55,76818.07,0.0,-0.82889,0.00011,15.09957]
[1779075304842,37.55,76813.12,0.0,-0.82946,0.00011,15.06647]
[1779075306856,37.55,76805.27,0.0,-0.83036,0.00011,15.01413]
[1779075308871,37.54,76794.94,0.0,-0.83153,0.00011,14.94536]
[1779075309877,37.54,76794.6,0.0,-0.83157,0.00011,14.94301]
[1779075314913,37.54,76790.89,0.0,-0.832,0.00011,14.91795]
[1779075319947,37.54,76788.82,0.0,-0.83223,0.00011,14.90395]
[1779075324981,37.54,76790.3,0.0,-0.83207,0.00011,14.91364]
[1779075330021,37.54,76787.01,0.0,-0.83244,0.00011,14.89167]
[1779075335054,37.54,76785.36,0.0,-0.83267,0.00011,14.87602]
[1779075340088,37.54,76782.07,0.0,-0.83304,0.00011,14.85428]
[1779075344115,37.54,76789.93,0.0,-0.83215,0.00011,14.90636]
[1779075349150,37.54,76789.73,0.0,-0.83218,0.00011,14.90472]
[1779075354185,37.54,76787.93,0.0,-0.83239,0.00011,14.89251]
[1779075359218,37.54,76789.7,0.0,-0.83219,0.00011,14.90413]
[1779075364256,37.54,76789.0,0.0,-0.83228,0.00011,14.89922]
[1779075368711,37.54,76795.53,0.0,-0.83155,0.00011,14.94226]
[1779075374326,37.54,76793.7,0.0,-0.83176,0.00011,14.92961]
[1779075379361,37.54,76798.51,0.0,-0.83122,0.00011,14.96112]
[1779075384396,37.53,76799.07,0.0,-0.83117,0.00011,14.96418]
[1779075385403,37.53,76804.28,0.0,-0.83059,0.00011,14.99857]
[1779075386412,37.53,76810.99,0.0,-0.82983,0.00011,15.04299]
[1779075387418,37.53,76818.97,0.0,-0.82892,0.00011,15.09591]
[1779075390438,37.53,76826.04,0.0,-0.82812,0.00011,15.14232]
[1779075395474,37.53,76838.02,0.0,-0.8268,0.00011,15.21647]
[1779075396481,37.53,76845.57,0.0,-0.82592,0.00012,15.26663]
[1779075397488,37.53,76846.2,0.0,-0.82585,0.00012,15.27088]
[1779075400508,37.53,76855.83,0.0,-0.82474,0.00012,15.33483]
[1779075401516,37.53,76863.36,0.0,-0.82386,0.00012,15.38462]
[1779075402524,37.53,76865.32,0.0,-0.82364,0.00012,15.39749]
[1779075406551,37.53,76857.6,0.0,-0.82454,0.00012,15.34609]
[1779075411595,37.53,76857.35,0.0,-0.82457,0.00012,15.34422]
[1779075413604,37.53,76852.15,0.0,-0.82517,0.00012,15.30976]
[1779075417630,37.53,76842.73,0.0,-0.82626,0.00012,15.24715]
[1779075422667,37.53,76842.18,0.0,-0.82633,0.00012,15.24332]
[1779075427703,37.53,76845.51,0.0,-0.82597,0.00012,15.26434]
[1779075432738,37.52,76844.1,0.0,-0.82615,0.00012,15.25385]
[1779075437774,37.52,76839.72,0.0,-0.82667,0.00011,15.22377]
[1779075442808,37.52,76842.8,0.0,-0.82634,0.00012,15.24318]
[1779075447844,37.52,76842.32,0.0,-0.82641,0.00012,15.239]
[1779075452879,37.51,76843.76,0.0,-0.8263,0.00012,15.24276]
[1779075457915,37.51,76842.51,0.0,-0.82647,0.00012,15.23334]
[1779075464971,37.5,76840.32,0.0,-0.82675,0.00011,15.21716]
[1779075466977,37.5,76834.12,0.0,-0.82747,0.00011,15.1756]
[1779075468991,37.5,76828.91,0.0,-0.82807,0.00011,15.14072]
[1779075472019,37.5,76823.7,0.0,-0.82867,0.00011,15.10582]
[1779075477055,37.5,76818.97,0.0,-0.82922,0.00011,15.07411]
[1779075479069,37.5,76817.87,0.0,-0.82934,0.00011,15.06683]
[1779075484114,37.5,76822.23,0.0,-0.82885,0.00011,15.09559]
[1779075489149,37.5,76821.84,0.0,-0.82891,0.00011,15.09224]
[1779075494184,37.5,76827.7,0.0,-0.82826,0.00011,15.13015]
[1779075499219,37.49,76832.33,0.0,-0.82773,0.00011,15.16034]
[1779075504254,37.49,76833.21,0.0,-0.82764,0.00011,15.16566]
[1779075508283,37.49,76826.9,0.0,-0.82837,0.00011,15.12336]
[1779075510296,37.49,76825.26,0.0,-0.82856,0.00011,15.11237]
[1779075515331,37.49,76822.06,0.0,-0.82897,0.00011,15.0863]
[1779075520366,37.49,76821.43,0.0,-0.82904,0.00011,15.08207]
[1779075525407,37.49,76826.33,0.0,-0.82849,0.00011,15.11452]
[1779075530437,37.49,76823.19,0.0,-0.82885,0.00011,15.09315]
[1779075535472,37.49,76822.88,0.0,-0.8289,0.00011,15.09035]
[1779075540519,37.49,76823.51,0.0,-0.82884,0.00011,15.09385]
[1779075542524,37.48,76816.02,0.0,-0.8297,0.00011,15.04372]
[1779075543531,37.48,76810.81,0.0,-0.8303,0.00011,15.009]
[1779075544538,37.48,76805.34,0.0,-0.83092,0.00011,14.97259]
[1779075550029,37.48,76801.62,0.0,-0.83135,0.00011,14.94749]
[1779075555614,37.48,76804.04,0.0,-0.83109,0.00011,14.96286]
[1779075560651,37.48,76801.33,0.0,-0.83141,0.00011,14.94422]
[1779075567700,37.48,76798.17,0.0,-0.83178,0.00011,14.92243]
[1779075572735,37.48,76795.93,0.0,-0.83208,0.00011,14.90242]
[1779075575755,37.47,76802.9,0.0,-0.8313,0.00011,14.94836]
[1779075580238,37.47,76811.37,0.0,-0.83034,0.00011,15.00425]
[1779075582806,37.47,76819.79,0.0,-0.82938,0.00011,15.06009]
[1779075583813,37.47,76823.14,0.0,-0.829,0.00011,15.08235]
[1779075588849,37.47,76826.38,0.0,-0.82864,0.00011,15.10316]
[1779075593883,37.47,76833.63,0.0,-0.82783,0.00011,15.15024]
[1779075598917,37.47,76836.37,0.0,-0.82753,0.00011,15.16775]
[1779075603955,37.47,76835.91,0.0,-0.82759,0.00011,15.16412]
[1779075608989,37.46,76835.47,0.0,-0.82765,0.00011,15.1608]
[1779075614027,37.46,76838.3,0.0,-0.82733,0.00011,15.1791]
[1779075619062,37.46,76840.04,0.0,-0.82714,0.00011,15.1901]
[1779075624101,37.46,76840.99,0.0,-0.82704,0.00011,15.1959]
[1779075629133,37.46,76834.0,0.0,-0.82785,0.00011,15.14921]
[1779075632154,37.46,76830.53,0.0,-0.82829,0.00011,15.12157]
[1779075637189,37.46,76830.03,0.0,-0.82836,0.00011,15.11759]
[1779075642226,37.46,76829.45,0.0,-0.82844,0.00011,15.11312]
[1779075647259,37.45,76836.76,0.0,-0.82761,0.00011,15.16082]
[1779075649273,37.45,76830.93,0.0,-0.82828,0.00011,15.12191]
[1779075651289,37.45,76827.31,0.0,-0.8287,0.00011,15.09796]
[1779075656323,37.45,76825.97,0.0,-0.82885,0.00011,15.08914]
[1779075661358,37.45,76826.57,0.0,-0.82879,0.00011,15.09267]
[1779075666393,37.45,76823.06,0.0,-0.8292,0.00011,15.06902]
[1779075669415,37.45,76828.2,0.0,-0.82861,0.00011,15.10297]
[1779075674449,37.45,76836.59,0.0,-0.82766,0.00011,15.15808]
[1779075676464,37.45,76839.9,0.0,-0.82728,0.00011,15.17997]
[1779075677471,37.45,76846.41,0.0,-0.82653,0.00012,15.22312]
[1779075678476,37.45,76850.59,0.0,-0.82605,0.00012,15.25073]
[1779075680491,37.45,76850.92,0.0,-0.82602,0.00012,15.25258]
[1779075685526,37.45,76849.3,0.0,-0.82622,0.00012,15.24109]
[1779075690560,37.44,76850.36,0.0,-0.82611,0.00012,15.24735]
[1779075695600,37.44,76850.59,0.0,-0.82614,0.00012,15.24326]
[1779075701088,37.44,76854.66,0.0,-0.82569,0.00012,15.26934]
[1779075706672,37.44,76859.74,0.0,-0.82513,0.00012,15.30175]
[1779075711708,37.43,76862.73,0.0,-0.8248,0.00012,15.32068]
[1779075716743,37.43,76861.76,0.0,-0.82493,0.00012,15.31323]
[1779075721777,37.43,76866.04,0.0,-0.82445,0.00012,15.34026]
[1779075723795,37.43,76871.83,0.0,-0.82379,0.00012,15.37835]
[1779075728830,37.42,76868.26,0.0,-0.82421,0.00012,15.35401]
[1779075732858,37.42,76859.01,0.0,-0.8253,0.00012,15.29195]
[1779075733865,37.42,76855.8,0.0,-0.82567,0.00012,15.27055]
[1779075735879,37.42,76853.82,0.0,-0.8259,0.00012,15.25731]
[1779075741368,37.42,76856.48,0.0,-0.82561,0.00012,15.27423]
[1779075743935,37.42,76861.55,0.0,-0.82503,0.00012,15.30722]
[1779075748970,37.41,76863.27,0.0,-0.82486,0.00012,15.31725]
[1779075754005,37.41,76860.9,0.0,-0.8252,0.00012,15.2955]
[1779075756020,37.41,76855.45,0.0,-0.82584,0.00012,15.25885]
[1779075761508,37.41,76846.08,0.0,-0.82694,0.00012,15.19567]
[1779075764079,37.4,76844.95,0.0,-0.82707,0.00012,15.18778]
[1779075769114,37.4,76847.12,0.0,-0.82684,0.00012,15.20151]
[1779075774149,37.4,76847.41,0.0,-0.82682,0.00012,15.20263]
[1779075776163,37.4,76856.04,0.0,-0.82583,0.00012,15.2596]
[1779075781649,37.4,76851.08,0.0,-0.82642,0.00012,15.22552]
[1779075787241,37.39,76850.87,0.0,-0.82647,0.00012,15.22283]
[1779075792276,37.39,76849.16,0.0,-0.82668,0.00012,15.21036]
[1779075797311,37.39,76846.31,0.0,-0.82703,0.00012,15.19049]
[1779075802345,37.39,76848.32,0.0,-0.82682,0.00012,15.20282]
[1779075807380,37.38,76848.42,0.0,-0.82682,0.00012,15.20243]
[1779075812417,37.38,76852.17,0.0,-0.82645,0.00012,15.22157]
[1779075815438,37.38,76860.32,0.0,-0.82552,0.00012,15.2751]
[1779075819479,37.37,76864.1,0.0,-0.8251,0.00012,15.2992]
[1779075824513,37.37,76866.62,0.0,-0.82483,0.00012,15.31464]
[1779075826528,37.37,76872.95,0.0,-0.8241,0.00012,15.35643]
[1779075828542,37.37,76874.82,0.0,-0.82388,0.00012,15.36861]
[1779075833577,37.37,76877.3,0.0,-0.82361,0.00012,15.38448]
[1779075838617,37.37,76881.4,0.0,-0.82314,0.00012,15.41082]
[1779075843651,37.36,76881.59,0.0,-0.82314,0.00012,15.41107]
[1779075848696,37.36,76880.04,0.0,-0.82334,0.00012,15.39974]
[1779075853722,37.36,76883.56,0.0,-0.82295,0.00012,15.42203]
[1779075855738,37.36,76891.65,0.0,-0.82201,0.00012,15.47525]
[1779075856745,37.36,76899.43,0.0,-0.82109,0.00012,15.52682]
[1779075857753,37.35,76902.2,0.0,-0.82078,0.00012,15.54478]
[1779075862787,37.35,76904.99,0.0,-0.82047,0.00012,15.56208]
[1779075864804,37.35,76913.6,0.0,-0.81945,0.00012,15.61909]
[1779075865808,37.35,76919.26,0.0,-0.81879,0.00012,15.65624]
[1779075870843,37.34,76925.1,0.0,-0.81813,0.00012,15.69279]
[1779075875879,37.34,76923.11,0.0,-0.81845,0.00012,15.67292]
[1779075880914,37.33,76927.91,0.0,-0.8179,0.00012,15.70327]
[1779075885949,37.33,76929.97,0.0,-0.8177,0.00012,15.71456]
[1779075890984,37.32,76938.21,0.0,-0.81675,0.00012,15.76722]
[1779075892426,37.32,76945.44,0.0,-0.81591,0.00012,15.81408]
[1779075894005,37.32,76943.55,0.0,-0.81615,0.00012,15.80041]
[1779075898032,37.31,76931.58,0.0,-0.81763,0.00012,15.71882]
[1779075899040,37.31,76930.78,0.0,-0.81773,0.00012,15.71304]
[1779075904075,37.3,76928.93,0.0,-0.818,0.00012,15.69848]
[1779075909110,37.3,76927.58,0.0,-0.8182,0.00012,15.68735]
[1779075914156,37.29,76925.25,0.0,-0.81851,0.00012,15.66987]
[1779075919191,37.29,76919.38,0.0,-0.81924,0.00012,15.62939]
[1779075921205,37.29,76912.77,0.0,-0.82002,0.00012,15.58547]
[1779075926240,37.29,76916.55,0.0,-0.81957,0.00012,15.61063]
[1779075931280,37.29,76917.29,0.0,-0.81952,0.00012,15.611]
[1779075936310,37.29,76919.92,0.0,-0.81921,0.00012,15.62841]
[1779075941345,37.29,76920.25,0.0,-0.81917,0.00012,15.63053]
[1779075946380,37.28,76919.66,0.0,-0.81925,0.00012,15.62625]
[1779075948396,37.28,76914.08,0.0,-0.81991,0.00012,15.58918]
[1779075953431,37.29,76912.73,0.0,-0.82007,0.00012,15.58043]
[1779075958466,37.29,76913.2,0.0,-0.82001,0.00012,15.58368]
[1779075962494,37.29,76919.1,0.0,-0.81931,0.00012,15.62297]
[1779075963501,37.29,76925.55,0.0,-0.81854,0.00012,15.66575]
[1779075964508,37.28,76927.1,0.0,-0.81837,0.00012,15.67568]
[1779075969542,37.28,76930.51,0.0,-0.818,0.00012,15.69633]
[1779075974580,37.27,76932.38,0.0,-0.81781,0.00012,15.70666]
[1779075979614,37.27,76931.81,0.0,-0.81792,0.00012,15.70066]
[1779075982639,37.26,76922.91,0.0,-0.819,0.00012,15.64032]
[1779075983646,37.26,76918.89,0.0,-0.81949,0.00012,15.61326]
[1779075988681,37.26,76911.85,0.0,-0.82035,0.00012,15.56492]
[1779075993716,37.26,76909.88,0.0,-0.82062,0.00012,15.54719]
[1779075998761,37.26,76907.92,0.0,-0.82085,0.00012,15.53428]
[1779076002788,37.26,76902.58,0.0,-0.82148,0.00012,15.49904]
[1779076007823,37.26,76905.23,0.0,-0.82116,0.00012,15.51678]
[1779076012859,37.26,76906.88,0.0,-0.82097,0.00012,15.5277]
[1779076017893,37.26,76902.03,0.0,-0.82154,0.00012,15.49539]
[1779076020914,37.26,76895.73,0.0,-0.82229,0.00012,15.45347]
[1779076021923,37.26,76889.91,0.0,-0.82297,0.00012,15.41478]
[1779076026956,37.26,76886.39,0.0,-0.82338,0.00012,15.39154]
[1779076031991,37.26,76891.98,0.0,-0.82272,0.00012,15.42894]
[1779076033425,37.26,76900.34,0.0,-0.82173,0.00012,15.48456]
[1779076039040,37.26,76902.8,0.0,-0.82145,0.00012,15.50054]
[1779076042061,37.26,76897.72,0.0,-0.82205,0.00012,15.46651]
[1779076047095,37.26,76895.16,0.0,-0.82236,0.00012,15.4493]
[1779076048103,37.26,76888.87,0.0,-0.8231,0.00012,15.40747]
[1779076053568,37.26,76890.0,0.0,-0.823,0.00012,15.41057]
[1779076059180,37.26,76890.02,0.0,-0.823,0.00012,15.4108]
[1779076063638,37.26,76881.27,0.0,-0.82402,0.00012,15.35249]
[1779076069250,37.26,76882.91,0.0,-0.82383,0.00012,15.36346]
[1779076071264,37.26,76888.25,0.0,-0.8232,0.00012,15.39898]
[1779076076299,37.26,76883.74,0.0,-0.82374,0.00012,15.36867]
[1779076081333,37.26,76884.75,0.0,-0.82362,0.00012,15.37524]
[1779076086369,37.26,76891.87,0.0,-0.82279,0.00012,15.42248]
[1779076088382,37.26,76897.5,0.0,-0.82213,0.00012,15.45987]
[1779076093857,37.26,76894.91,0.0,-0.82244,0.00012,15.44223]
[1779076099461,37.26,76897.4,0.0,-0.82216,0.00012,15.45847]
[1779076104496,37.25,76898.19,0.0,-0.82207,0.00012,15.46333]
[1779076109530,37.25,76897.55,0.0,-0.82215,0.00012,15.45869]
[1779076112552,37.25,76884.06,0.0,-0.82378,0.00012,15.36394]
[1779076113998,37.25,76877.9,0.0,-0.8245,0.00012,15.32283]
[1779076119602,37.25,76879.06,0.0,-0.82437,0.00012,15.3304]
[1779076123629,37.25,76880.35,0.0,-0.82422,0.00012,15.33882]
[1779076124638,37.25,76880.37,0.0,-0.82422,0.00012,15.33891]
[1779076129675,37.25,76880.75,0.0,-0.82418,0.00012,15.34123]
[1779076134707,37.25,76878.63,0.0,-0.82445,0.00012,15.3261]
[1779076136720,37.25,76868.16,0.0,-0.82567,0.00012,15.25622]
[1779076137727,37.25,76858.36,0.0,-0.82681,0.00012,15.19053]
[1779076138734,37.25,76856.51,0.0,-0.82703,0.00012,15.17795]
[1779076143769,37.25,76859.67,0.0,-0.82667,0.00012,15.19872]
[1779076144777,37.25,76865.5,0.0,-0.82599,0.00012,15.23764]
[1779076146790,37.24,76867.13,0.0,-0.82581,0.00012,15.24802]
[1779076151825,37.24,76868.76,0.0,-0.82566,0.00012,15.25687]
[1779076156862,37.24,76871.74,0.0,-0.82534,0.00012,15.27523]
[1779076161896,37.23,76873.11,0.0,-0.82521,0.00012,15.28284]
[1779076166931,37.23,76873.1,0.0,-0.82524,0.00012,15.28123]
[1779076171966,37.22,76873.34,0.0,-0.82527,0.00012,15.2769]
[1779076177001,37.22,76876.82,0.0,-0.82488,0.00012,15.29917]
[1779076182046,37.22,76880.53,0.0,-0.82445,0.00012,15.32361]
[1779076183050,37.22,76886.69,0.0,-0.82373,0.00012,15.36483]
[1779076184059,37.22,76899.79,0.0,-0.82219,0.00012,15.45215]
[1779076185067,37.22,76899.91,0.0,-0.82218,0.00012,15.45286]
[1779076190099,37.22,76902.51,0.0,-0.82188,0.00012,15.46969]
[1779076194568,37.22,76907.65,0.0,-0.82128,0.00012,15.50335]
[1779076200168,37.22,76907.26,0.0,-0.82134,0.00012,15.50017]
[1779076204638,37.21,76916.26,0.0,-0.82028,0.00012,15.55949]
[1779076207217,37.21,76918.03,0.0,-0.82008,0.00012,15.57094]
[1779076210239,37.21,76911.68,0.0,-0.82084,0.00012,15.52817]
[1779076215276,37.21,76910.98,0.0,-0.82094,0.00012,15.52279]
[1779076220312,37.21,76906.13,0.0,-0.82153,0.00012,15.48972]
[1779076223330,37.21,76900.63,0.0,-0.82218,0.00012,15.45271]
[1779076229372,37.21,76900.98,0.0,-0.82215,0.00012,15.4546]
[1779076234847,37.2,76902.55,0.0,-0.82201,0.00012,15.45999]
[1779076237430,37.2,76895.35,0.0,-0.82286,0.00012,15.41172]
[1779076238436,37.2,76887.42,0.0,-0.8238,0.00012,15.35881]
[1779076239443,37.2,76885.84,0.0,-0.82398,0.00012,15.34832]
[1779076242463,37.2,76880.68,0.0,-0.82459,0.00012,15.31349]
[1779076246492,37.2,76889.65,0.0,-0.82355,0.00012,15.37285]
[1779076247499,37.2,76891.44,0.0,-0.82334,0.00012,15.38458]
[1779076252534,37.2,76895.53,0.0,-0.82288,0.00012,15.41073]
[1779076257569,37.19,76894.17,0.0,-0.82306,0.00012,15.40046]
[1779076262604,37.19,76893.9,0.0,-0.82312,0.00012,15.39751]
[1779076267640,37.19,76898.46,0.0,-0.8226,0.00012,15.42678]
[1779076269653,37.19,76903.74,0.0,-0.82199,0.00012,15.46146]
[1779076273680,37.18,76897.79,0.0,-0.82271,0.00012,15.42055]
[1779076278719,37.18,76904.84,0.0,-0.8219,0.00012,15.46632]
[1779076281739,37.18,76908.22,0.0,-0.82152,0.00012,15.48789]
[1779076286775,37.17,76908.31,0.0,-0.82154,0.00012,15.48674]
[1779076291810,37.17,76910.4,0.0,-0.82136,0.00012,15.49457]
[1779076296845,37.16,76910.52,0.0,-0.82138,0.00012,15.49386]
[1779076301880,37.16,76906.82,0.0,-0.82184,0.00012,15.46758]
[1779076306915,37.16,76903.72,0.0,-0.82224,0.00012,15.44531]
[1779076308929,37.15,76895.6,0.0,-0.82321,0.00012,15.3905]
[1779076309936,37.15,76890.5,0.0,-0.82381,0.00012,15.35621]
[1779076311950,37.15,76882.12,0.0,-0.8248,0.00012,15.29986]
[1779076312956,37.15,76879.59,0.0,-0.8251,0.00012,15.28272]
[1779076317992,37.13,76881.48,0.0,-0.825,0.00012,15.28854]
[1779076320021,37.13,76874.32,0.0,-0.82588,0.00012,15.2385]
[1779076321013,37.13,76873.54,0.0,-0.82597,0.00012,15.233]
[1779076325041,37.12,76864.37,0.0,-0.82706,0.00012,15.17062]
[1779076327060,37.12,76855.42,0.0,-0.82811,0.00012,15.10993]
[1779076328067,37.12,76837.41,0.0,-0.83019,0.00011,14.98929]
[1779076329076,37.12,76833.27,0.0,-0.83067,0.00011,14.9613]
[1779076331087,37.12,76826.63,0.0,-0.83144,0.00011,14.91637]
[1779076332094,37.12,76822.36,0.0,-0.83193,0.00011,14.8876]
[1779076335115,37.12,76817.22,0.0,-0.83252,0.00011,14.85273]
[1779076338137,37.12,76810.4,0.0,-0.8333,0.00011,14.80674]
[1779076343176,37.12,76813.45,0.0,-0.83296,0.00011,14.82695]
[1779076344183,37.12,76817.71,0.0,-0.83248,0.00011,14.85541]
[1779076348213,37.12,76821.09,0.0,-0.8321,0.00011,14.87748]
[1779076353248,37.11,76827.72,0.0,-0.8314,0.00011,14.91626]
[1779076358283,37.11,76832.68,0.0,-0.83084,0.00011,14.94922]
[1779076361309,37.11,76842.58,0.0,-0.8297,0.00012,15.01544]
[1779076362318,37.11,76844.13,0.0,-0.82952,0.00012,15.02577]
[1779076367369,37.11,76843.21,0.0,-0.82964,0.00012,15.01899]
[1779076372400,37.11,76845.34,0.0,-0.82941,0.00012,15.03258]
[1779076377435,37.11,76849.1,0.0,-0.82899,0.00012,15.05694]
[1779076382470,37.1,76850.39,0.0,-0.82886,0.00012,15.06473]
[1779076384484,37.1,76844.64,0.0,-0.82953,0.00012,15.02572]
[1779076390528,37.1,76843.96,0.0,-0.82964,0.00012,15.01913]
[1779076393550,37.1,76851.52,0.0,-0.82878,0.00012,15.06914]
[1779076398584,37.09,76853.68,0.0,-0.82855,0.00012,15.0827]
[1779076403619,37.09,76855.54,0.0,-0.82835,0.00012,15.0943]
[1779076409661,37.09,76859.9,0.0,-0.82786,0.00012,15.12229]
[1779076414696,37.08,76860.74,0.0,-0.82783,0.00012,15.1222]
[1779076419731,37.08,76861.88,0.0,-0.82771,0.00012,15.12905]
[1779076423760,37.08,76869.65,0.0,-0.82681,0.00012,15.18053]
[1779076426191,37.08,76871.68,0.0,-0.82659,0.00012,15.19369]
[1779076431817,37.08,76870.82,0.0,-0.82671,0.00012,15.1866]
[1779076436853,37.07,76869.94,0.0,-0.82683,0.00012,15.17967]
[1779076441887,37.07,76864.1,0.0,-0.82753,0.00012,15.13953]
[1779076443902,37.07,76859.78,0.0,-0.82803,0.00012,15.11031]
[1779076446332,37.07,76854.31,0.0,-0.82867,0.00012,15.07324]
[1779076451958,37.07,76856.17,0.0,-0.82848,0.00012,15.0848]
[1779076456994,37.06,76857.68,0.0,-0.82831,0.00012,15.09413]
[1779076462035,37.06,76853.72,0.0,-0.82879,0.00012,15.06679]
[1779076467066,37.06,76849.34,0.0,-0.8293,0.00012,15.03684]
[1779076472101,37.06,76847.29,0.0,-0.82959,0.00012,15.01781]
[1779076477136,37.06,76841.62,0.0,-0.83026,0.00012,14.97886]
[1779076478144,37.06,76836.48,0.0,-0.83085,0.00011,14.94422]
[1779076483177,37.05,76840.43,0.0,-0.83041,0.00012,14.97018]
[1779076488213,37.05,76842.76,0.0,-0.83015,0.00012,14.98527]
[1779076493248,37.05,76840.71,0.0,-0.83039,0.00012,14.97147]
[1779076498283,37.05,76835.94,0.0,-0.83094,0.00011,14.93944]
[1779076503318,37.05,76841.07,0.0,-0.83034,0.00012,14.97404]
[1779076510366,37.06,76844.97,0.0,-0.82988,0.00012,15.00106]
[1779076511374,37.06,76839.83,0.0,-0.83047,0.00012,14.96667]
[1779076512381,37.06,76834.35,0.0,-0.8311,0.00011,14.92988]
[1779076514395,37.06,76828.77,0.0,-0.83174,0.00011,14.89252]
[1779076519431,37.06,76831.94,0.0,-0.83137,0.00011,14.91427]
[1779076524465,37.06,76831.25,0.0,-0.83144,0.00011,14.90987]
[1779076529501,37.06,76830.49,0.0,-0.83152,0.00011,14.90509]
[1779076534537,37.06,76833.94,0.0,-0.83116,0.00011,14.92395]
[1779076539572,37.06,76832.65,0.0,-0.8313,0.00011,14.91551]
[1779076544606,37.06,76832.15,0.0,-0.83136,0.00011,14.91247]
[1779076549641,37.06,76831.26,0.0,-0.83145,0.00011,14.9069]
[1779076554677,37.06,76830.77,0.0,-0.8315,0.00011,14.90392]
[1779076559717,37.06,76830.2,0.0,-0.83156,0.00011,14.90059]
[1779076567179,37.07,76829.61,0.0,-0.83162,0.00011,14.89719]
[1779076572806,37.07,76816.42,0.0,-0.83312,0.00011,14.80903]
[1779076573814,37.07,76812.14,0.0,-0.8336,0.00011,14.78034]
[1779076578848,37.07,76812.48,0.0,-0.83356,0.00011,14.78296]
[1779076583883,37.07,76814.24,0.0,-0.83335,0.00011,14.79502]
[1779076589925,37.07,76816.6,0.0,-0.83308,0.00011,14.81122]
[1779076593956,37.07,76823.34,0.0,-0.83235,0.00011,14.85206]
[1779076595967,37.07,76827.58,0.0,-0.83186,0.00011,14.88031]
[1779076601003,37.07,76828.92,0.0,-0.83172,0.00011,14.88874]
[1779076606038,37.07,76831.21,0.0,-0.83147,0.00011,14.90357]
[1779076611072,37.07,76834.31,0.0,-0.83112,0.00011,14.92387]
[1779076613086,37.06,76829.07,0.0,-0.83173,0.00011,14.88847]
[1779076616107,37.06,76823.17,0.0,-0.8324,0.00011,14.84866]
[1779076617532,37.06,76833.54,0.0,-0.83122,0.00011,14.91823]
[1779076619128,37.06,76834.0,0.0,-0.83117,0.00011,14.92109]
[1779076624163,37.06,76833.73,0.0,-0.8312,0.00011,14.91929]
[1779076629198,37.06,76834.65,0.0,-0.83109,0.00011,14.92551]
[1779076634233,37.06,76837.0,0.0,-0.83082,0.00011,14.94134]
[1779076639268,37.06,76836.57,0.0,-0.83087,0.00011,14.93854]
[1779076644304,37.06,76837.97,0.0,-0.83071,0.00011,14.94802]
[1779076649338,37.06,76838.1,0.0,-0.83069,0.00011,14.94896]
[1779076654372,37.06,76842.86,0.0,-0.83018,0.00012,14.9763]
[1779076659411,37.06,76843.21,0.0,-0.83014,0.00012,14.97861]
[1779076662431,37.06,76849.03,0.0,-0.82947,0.00012,15.0176]
[1779076667464,37.06,76850.33,0.0,-0.82933,0.00012,15.02599]
[1779076672500,37.06,76852.76,0.0,-0.82905,0.00012,15.04197]
[1779076677535,37.06,76855.5,0.0,-0.82874,0.00012,15.06016]
[1779076682570,37.06,76855.38,0.0,-0.82875,0.00012,15.05933]
[1779076687605,37.06,76854.92,0.0,-0.82881,0.00012,15.0563]
[1779076692639,37.06,76857.7,0.0,-0.82848,0.00012,15.07496]
[1779076698094,37.06,76858.11,0.0,-0.82844,0.00012,15.07761]
[1779076703720,37.06,76859.52,0.0,-0.82828,0.00012,15.08696]
[1779076708163,37.06,76871.71,0.0,-0.82686,0.00012,15.16853]
[1779076709762,37.06,76874.93,0.0,-0.82649,0.00012,15.19002]
[1779076713790,37.06,76884.85,0.0,-0.82537,0.00012,15.25143]
[1779076714797,37.06,76886.13,0.0,-0.82523,0.00012,15.25994]
[1779076718828,37.06,76888.33,0.0,-0.82498,0.00012,15.27413]
[1779076723859,37.06,76885.9,0.0,-0.82527,0.00012,15.25718]
[1779076728895,37.05,76883.33,0.0,-0.82559,0.00012,15.23925]
[1779076733930,37.05,76880.94,0.0,-0.82588,0.00012,15.22256]
[1779076738965,37.05,76883.19,0.0,-0.82563,0.00012,15.23706]
[1779076744000,37.05,76880.1,0.0,-0.826,0.00012,15.21574]
[1779076749035,37.05,76879.47,0.0,-0.82609,0.00012,15.21088]
[1779076754070,37.05,76880.94,0.0,-0.82593,0.00012,15.21997]
[1779076758516,37.04,76875.08,0.0,-0.82663,0.00012,15.17993]
[1779076760125,37.04,76862.28,0.0,-0.82812,0.00012,15.0937]
[1779076761131,37.04,76859.85,0.0,-0.82841,0.00012,15.07725]
[1779076763145,37.04,76850.28,0.0,-0.82952,0.00012,15.01268]
[1779076764154,37.04,76850.44,0.0,-0.82951,0.00012,15.01359]
[1779076769187,37.04,76851.1,0.0,-0.82944,0.00012,15.01727]
[1779076774222,37.04,76853.32,0.0,-0.82924,0.00012,15.02697]
[1779076779257,37.04,76856.93,0.0,-0.82882,0.00012,15.05105]
[1779076784292,37.04,76856.47,0.0,-0.82887,0.00012,15.04809]
[1779076789327,37.04,76857.7,0.0,-0.82873,0.00012,15.05657]
[1779076794362,37.04,76854.33,0.0,-0.82912,0.00012,15.03363]
[1779076799398,37.04,76854.23,0.0,-0.82914,0.00012,15.03257]
[1779076804433,37.04,76849.19,0.0,-0.82973,0.00012,14.99846]
[1779076806447,37.04,76857.84,0.0,-0.82873,0.00012,15.05649]
[1779076807454,37.04,76860.83,0.0,-0.82838,0.00012,15.07646]
[1779076812489,37.03,76867.37,0.0,-0.82763,0.00012,15.11985]
[1779076814504,37.03,76871.25,0.0,-0.82718,0.00012,15.14575]
[1779076819538,37.03,76872.25,0.0,-0.82707,0.00012,15.15202]
[1779076822561,37.03,76877.38,0.0,-0.82648,0.00012,15.18613]
[1779076827594,37.03,76872.27,0.0,-0.82707,0.00012,15.15192]
[1779076832629,37.03,76877.08,0.0,-0.82656,0.00012,15.17922]
[1779076837663,37.03,76875.48,0.0,-0.82675,0.00012,15.16841]
[1779076842699,37.03,76876.04,0.0,-0.82668,0.00012,15.17215]
[1779076847734,37.02,76871.38,0.0,-0.82729,0.00012,15.13714]
[1779076850755,37.02,76864.21,0.0,-0.82814,0.00012,15.08844]
[1779076855790,37.02,76865.52,0.0,-0.82799,0.00012,15.09705]
[1779076856798,37.02,76872.23,0.0,-0.82721,0.00012,15.14204]
[1779076857804,37.02,76872.67,0.0,-0.82716,0.00012,15.14488]
[1779076862839,37.02,76872.9,0.0,-0.82713,0.00012,15.14635]
[1779076865860,37.02,76866.86,0.0,-0.82784,0.00012,15.10558]
[1779076870895,37.02,76866.52,0.0,-0.82789,0.00012,15.10285]
[1779076875930,37.01,76872.09,0.0,-0.82725,0.00012,15.13969]
[1779076879361,37.01,76875.15,0.0,-0.8269,0.00012,15.15995]
[1779076884994,37.01,76871.8,0.0,-0.82729,0.00012,15.13724]
[1779076890029,37.01,76875.11,0.0,-0.82691,0.00012,15.15911]
[1779076895070,37.01,76875.87,0.0,-0.82688,0.00012,15.1588]
[1779076897081,37.01,76881.76,0.0,-0.82619,0.00012,15.19801]
[1779076899501,37.01,76886.8,0.0,-0.82561,0.00012,15.23144]
[1779076902114,37.01,76891.03,0.0,-0.82513,0.00012,15.25911]
[1779076906143,37.0,76899.34,0.0,-0.82417,0.00012,15.31381]
[1779076908156,37.0,76903.26,0.0,-0.82371,0.00012,15.3395]
[1779076911177,37.0,76892.99,0.0,-0.82494,0.00012,15.26975]
[1779076912184,37.0,76890.49,0.0,-0.82524,0.00012,15.25277]
[1779076914198,37.0,76884.28,0.0,-0.82597,0.00012,15.21075]
[1779076917219,37.0,76867.86,0.0,-0.8279,0.00012,15.0999]
[1779076918226,37.0,76858.29,0.0,-0.82902,0.00012,15.03534]
[1779076919643,37.0,76859.87,0.0,-0.82884,0.00012,15.04579]
[1779076925275,36.99,76859.18,0.0,-0.82894,0.00012,15.04015]
[1779076930309,36.99,76857.79,0.0,-0.82911,0.00012,15.02992]
[1779076934338,36.99,76864.17,0.0,-0.82838,0.00012,15.0722]
[1779076939830,36.99,76867.26,0.0,-0.82804,0.00012,15.09196]
[1779076945415,36.98,76867.22,0.0,-0.82807,0.00012,15.09037]
[1779076950450,36.98,76865.91,0.0,-0.82824,0.00012,15.08058]
[1779076955485,36.98,76866.23,0.0,-0.82826,0.00012,15.07717]
[1779076959512,36.98,76877.96,0.0,-0.8269,0.00012,15.15527]
[1779076961529,36.97,76878.9,0.0,-0.8268,0.00012,15.16108]
[1779076966564,36.97,76878.49,0.0,-0.82686,0.00012,15.15774]
[1779076971605,36.97,76880.7,0.0,-0.8266,0.00012,15.17264]
[1779076976640,36.97,76871.88,0.0,-0.82763,0.00012,15.11343]
[1779076982682,36.97,76874.06,0.0,-0.82738,0.00012,15.12803]
[1779076987717,36.97,76873.46,0.0,-0.82746,0.00012,15.12351]
[1779076992752,36.97,76879.18,0.0,-0.82679,0.00012,15.16172]
[1779076999800,36.97,76873.88,0.0,-0.82741,0.00012,15.12621]
[1779077003828,36.97,76867.02,0.0,-0.82821,0.00012,15.08028]
[1779077008865,36.97,76863.65,0.0,-0.8286,0.00012,15.05772]
[1779077013899,36.97,76864.27,0.0,-0.82857,0.00012,15.05671]
[1779077018934,36.97,76855.94,0.0,-0.82955,0.00012,14.99998]
[1779077023969,36.97,76858.12,0.0,-0.82931,0.00012,15.0141]
[1779077029006,36.97,76851.6,0.0,-0.83008,0.00012,14.9697]
[1779077034038,36.97,76853.1,0.0,-0.82991,0.00012,14.97956]
[1779077039074,36.96,76853.91,0.0,-0.82982,0.00012,14.98475]
[1779077044109,36.96,76854.51,0.0,-0.82975,0.00012,14.98855]
[1779077049145,36.96,76856.59,0.0,-0.82951,0.00012,15.0023]
[1779077054180,36.96,76857.68,0.0,-0.8294,0.00012,15.00925]
[1779077059215,36.96,76858.77,0.0,-0.82928,0.00012,15.01621]
[1779077064250,36.96,76859.05,0.0,-0.82925,0.00012,15.01772]
[1779077069285,36.96,76858.83,0.0,-0.82928,0.00012,15.01586]
[1779077074320,36.96,76860.32,0.0,-0.82916,0.00012,15.02086]
[1779077079355,36.96,76860.99,0.0,-0.82908,0.00012,15.02497]
[1779077084389,36.96,76861.03,0.0,-0.82909,0.00012,15.02483]
[1779077089424,36.96,76861.61,0.0,-0.82903,0.00012,15.02831]
[1779077094460,36.95,76861.94,0.0,-0.829,0.00012,15.03011]
[1779077099494,36.95,76861.97,0.0,-0.829,0.00012,15.02993]
[1779077104531,36.95,76862.01,0.0,-0.829,0.00012,15.02989]
[1779077109567,36.95,76860.91,0.0,-0.82913,0.00012,15.02218]
[1779077111030,36.95,76872.48,0.0,-0.82779,0.00012,15.09996]
[1779077112590,36.95,76877.06,0.0,-0.82725,0.00012,15.13082]
[1779077117625,36.95,76875.97,0.0,-0.82738,0.00012,15.1232]
[1779077122661,36.95,76874.92,0.0,-0.82751,0.00012,15.11608]
[1779077127697,36.95,76876.27,0.0,-0.82734,0.00012,15.12562]
[1779077132740,36.95,76874.73,0.0,-0.82756,0.00012,15.11098]
[1779077134749,36.95,76868.99,0.0,-0.82822,0.00012,15.07255]
[1779077138777,36.95,76863.3,0.0,-0.82888,0.00012,15.03457]
[1779077142805,36.95,76868.35,0.0,-0.82829,0.00012,15.06871]
[1779077147840,36.95,76869.73,0.0,-0.82813,0.00012,15.07799]
[1779077152874,36.95,76872.17,0.0,-0.82785,0.00012,15.0939]
[1779077157910,36.95,76870.8,0.0,-0.82802,0.00012,15.08431]
[1779077162947,36.95,76872.23,0.0,-0.82785,0.00012,15.09416]
[1779077165968,36.95,76878.24,0.0,-0.82714,0.00012,15.13468]
[1779077166975,36.95,76885.88,0.0,-0.82625,0.00012,15.18602]
[1779077167982,36.95,76893.83,0.0,-0.82532,0.00012,15.23936]
[1779077168992,36.95,76893.32,0.0,-0.82538,0.00012,15.23577]
[1779077174024,36.95,76895.28,0.0,-0.82516,0.00012,15.24815]
[1779077178052,36.95,76902.03,0.0,-0.82438,0.00012,15.29278]
[1779077182080,36.95,76896.33,0.0,-0.82507,0.00012,15.25372]
[1779077187115,36.94,76887.04,0.0,-0.82617,0.00012,15.19054]
[1779077189129,36.94,76887.45,0.0,-0.82612,0.00012,15.1932]
[1779077194164,36.94,76891.73,0.0,-0.82567,0.00012,15.21711]
[1779077199199,36.94,76888.79,0.0,-0.82602,0.00012,15.19699]
[1779077201671,36.94,76879.14,0.0,-0.82715,0.00012,15.13209]
[1779077207255,36.94,76874.46,0.0,-0.82769,0.00012,15.10098]
[1779077212290,36.94,76874.6,0.0,-0.82768,0.00012,15.10159]
[1779077217335,36.94,76871.42,0.0,-0.82806,0.00012,15.07968]
[1779077219339,36.94,76864.59,0.0,-0.82886,0.00012,15.03332]
[1779077221812,36.94,76860.78,0.0,-0.82931,0.00012,15.00728]
[1779077224380,36.94,76869.85,0.0,-0.82826,0.00012,15.06809]
[1779077229410,36.94,76873.56,0.0,-0.82784,0.00012,15.09264]
[1779077230417,36.94,76877.55,0.0,-0.82737,0.00012,15.11935]
[1779077237466,36.94,76880.54,0.0,-0.82703,0.00012,15.13927]
[1779077242501,36.94,76881.84,0.0,-0.82688,0.00012,15.14781]
[1779077246530,36.94,76875.73,0.0,-0.8276,0.00012,15.10653]
[1779077248544,36.94,76872.61,0.0,-0.82796,0.00012,15.08561]
[1779077253580,36.93,76870.5,0.0,-0.82826,0.00012,15.06574]
[1779077258615,36.93,76869.83,0.0,-0.82836,0.00012,15.06008]
[1779077265668,36.93,76869.53,0.0,-0.82842,0.00012,15.05644]
[1779077266673,36.93,76874.89,0.0,-0.8278,0.00012,15.0926]
[1779077267680,36.93,76878.65,0.0,-0.82736,0.00012,15.11793]
[1779077272161,36.93,76872.22,0.0,-0.82811,0.00012,15.07464]
[1779077274729,36.93,76871.55,0.0,-0.82818,0.00012,15.07028]
[1779077279766,36.93,76864.4,0.0,-0.82902,0.00012,15.02225]
[1779077284799,36.92,76861.51,0.0,-0.82937,0.00012,15.00194]
[1779077289834,36.92,76861.65,0.0,-0.82936,0.00012,15.00208]
[1779077294872,36.92,76865.01,0.0,-0.82899,0.00012,15.02396]
[1779077299906,36.92,76865.01,0.0,-0.829,0.00012,15.02312]
[1779077302928,36.92,76873.59,0.0,-0.82801,0.00012,15.08036]
[1779077306955,36.91,76874.35,0.0,-0.82794,0.00012,15.0845]
[1779077311989,36.91,76876.99,0.0,-0.82769,0.00012,15.09649]
[1779077317024,36.91,76882.29,0.0,-0.82709,0.00012,15.13092]
[1779077322060,36.9,76885.51,0.0,-0.82674,0.00012,15.15127]
[1779077327094,36.9,76888.61,0.0,-0.82639,0.00012,15.1713]
[1779077329109,36.9,76896.19,0.0,-0.8255,0.00012,15.22234]
[1779077331122,36.9,76890.02,0.0,-0.82623,0.00012,15.18062]
[1779077336158,36.9,76891.22,0.0,-0.82609,0.00012,15.18839]
[1779077341193,36.9,76889.15,0.0,-0.82633,0.00012,15.17461]
[1779077346228,36.9,76883.36,0.0,-0.82701,0.00012,15.13587]
[1779077351262,36.9,76882.57,0.0,-0.82709,0.00012,15.13099]
[1779077356298,36.9,76883.43,0.0,-0.82699,0.00012,15.13721]
[1779077361333,36.9,76888.13,0.0,-0.82643,0.00012,15.16886]
[1779077366367,36.9,76891.26,0.0,-0.82606,0.00012,15.19006]
[1779077371402,36.9,76891.73,0.0,-0.82605,0.00012,15.18851]
[1779077376438,36.9,76889.19,0.0,-0.82635,0.00012,15.17137]
[1779077381473,36.9,76892.8,0.0,-0.82593,0.00012,15.19558]
[1779077386508,36.9,76901.22,0.0,-0.82494,0.00012,15.25195]
[1779077387516,36.9,76906.81,0.0,-0.82428,0.00012,15.28942]
[1779077388521,36.9,76914.32,0.0,-0.82339,0.00012,15.33987]
[1779077389528,36.9,76914.66,0.0,-0.82335,0.00012,15.34221]
[1779077394564,36.9,76914.85,0.0,-0.82332,0.00012,15.34375]
[1779077400608,36.9,76917.21,0.0,-0.82304,0.00012,15.35973]
[1779077404635,36.9,76924.03,0.0,-0.82223,0.00012,15.40542]
[1779077409677,36.9,76928.15,0.0,-0.82174,0.00012,15.43276]
[1779077414709,36.9,76925.82,0.0,-0.82203,0.00012,15.41671]
[1779077417730,36.9,76919.72,0.0,-0.82276,0.00012,15.3753]
[1779077423239,36.9,76906.56,0.0,-0.82433,0.00012,15.28645]
[1779077423774,36.9,76906.56,0.0,-0.82433,0.00012,15.28639]
[1779077428813,36.9,76903.8,0.0,-0.82466,0.00012,15.26771]
[1779077433843,36.9,76904.28,0.0,-0.82466,0.00012,15.2654]
[1779077438879,36.89,76904.29,0.0,-0.82467,0.00012,15.26465]
[1779077443914,36.89,76904.52,0.0,-0.82466,0.00012,15.26542]
[1779077448949,36.89,76904.59,0.0,-0.82467,0.00012,15.26516]
[1779077450970,36.89,76898.27,0.0,-0.82542,0.00012,15.22235]
[1779077451976,36.89,76895.5,0.0,-0.82575,0.00012,15.20363]
[1779077457009,36.89,76899.13,0.0,-0.82532,0.00012,15.22776]
[1779077461038,36.89,76891.92,0.0,-0.82618,0.00012,15.17899]
[1779077462047,36.89,76890.04,0.0,-0.8264,0.00012,15.16618]
[1779077467080,36.89,76889.77,0.0,-0.82643,0.00012,15.16436]
[1779077472118,36.89,76890.09,0.0,-0.82639,0.00012,15.1667]
[1779077476146,36.89,76885.07,0.0,-0.82698,0.00012,15.13312]
[1779077481179,36.89,76883.3,0.0,-0.82719,0.00012,15.121]
[1779077486215,36.89,76882.22,0.0,-0.82732,0.00012,15.11354]
[1779077491253,36.89,76882.04,0.0,-0.82738,0.00012,15.10749]
[1779077496286,36.89,76883.03,0.0,-0.82727,0.00012,15.11403]
[1779077501323,36.89,76884.14,0.0,-0.82714,0.00012,15.12137]
[1779077506357,36.89,76880.4,0.0,-0.82758,0.00012,15.09602]
[1779077511393,36.89,76889.37,0.0,-0.82653,0.00012,15.15633]
[1779077512403,36.89,76896.51,0.0,-0.82569,0.00012,15.20448]
[1779077513408,36.89,76897.02,0.0,-0.82563,0.00012,15.20792]
[1779077518441,36.89,76906.77,0.0,-0.82448,0.00012,15.27346]
[1779077520459,36.89,76909.47,0.0,-0.82416,0.00012,15.29141]
[1779077525494,36.88,76908.34,0.0,-0.82431,0.00012,15.28324]
[1779077530528,36.88,76912.51,0.0,-0.82382,0.00012,15.31064]
[1779077532542,36.88,76905.59,0.0,-0.82465,0.00012,15.2638]
[1779077535566,36.88,76904.36,0.0,-0.8248,0.00012,15.25527]
[1779077540603,36.88,76903.35,0.0,-0.82493,0.00012,15.24807]
[1779077545640,36.88,76902.33,0.0,-0.82505,0.00012,15.24088]
[1779077550675,36.88,76902.5,0.0,-0.82504,0.00012,15.24165]
[1779077555710,36.88,76902.9,0.0,-0.82504,0.00012,15.23917]
[1779077559739,36.88,76907.95,0.0,-0.82445,0.00012,15.27281]
[1779077564773,36.87,76908.59,0.0,-0.82439,0.00012,15.27625]
[1779077569810,36.87,76905.44,0.0,-0.82478,0.00012,15.25435]
[1779077574844,36.87,76905.38,0.0,-0.82479,0.00012,15.25335]
[1779077579880,36.87,76905.11,0.0,-0.82484,0.00012,15.25091]
[1779077584916,36.87,76905.01,0.0,-0.82486,0.00012,15.24959]
[1779077589951,36.86,76908.72,0.0,-0.82443,0.00012,15.27389]
[1779077594460,36.86,76917.59,0.0,-0.82339,0.00012,15.33294]
[1779077595993,36.86,76918.13,0.0,-0.82333,0.00012,15.33647]
[1779077601037,36.86,76920.19,0.0,-0.82308,0.00012,15.35033]
[1779077606072,36.86,76920.67,0.0,-0.82303,0.00012,15.35344]
[1779077610100,36.86,76925.96,0.0,-0.8224,0.00012,15.38878]
[1779077615135,36.86,76927.9,0.0,-0.82222,0.00012,15.39667]
[1779077619189,36.86,76935.0,0.0,-0.82138,0.00012,15.44405]
[1779077622207,36.86,76936.75,0.0,-0.82118,0.00012,15.45545]
[1779077627246,36.86,76937.81,0.0,-0.82106,0.00012,15.46197]
[1779077632279,36.85,76941.83,0.0,-0.82059,0.00012,15.48836]
[1779077637313,36.85,76941.69,0.0,-0.82062,0.00012,15.48678]
[1779077642347,36.85,76941.15,0.0,-0.82069,0.00012,15.48265]
[1779077644361,36.85,76946.65,0.0,-0.82003,0.00012,15.51942]
[1779077649397,36.85,76959.83,0.0,-0.81846,0.00012,15.60722]
[1779077650403,36.85,76968.11,0.0,-0.81745,0.00012,15.6628]
[1779077651410,36.85,76969.08,0.0,-0.81734,0.00012,15.66885]
[1779077657452,36.84,76966.3,0.0,-0.81773,0.00012,15.64753]
[1779077662486,36.83,76969.13,0.0,-0.81742,0.00012,15.66464]
[1779077667534,36.83,76965.78,0.0,-0.81786,0.00012,15.64048]
[1779077672564,36.83,76965.43,0.0,-0.81798,0.00012,15.63169]
[1779077677599,36.82,76961.17,0.0,-0.81852,0.00012,15.60141]
[1779077682634,36.82,76964.27,0.0,-0.81818,0.00012,15.62059]
[1779077687671,36.81,76963.67,0.0,-0.81828,0.00012,15.61485]
[1779077692705,36.81,76964.12,0.0,-0.81826,0.00012,15.61624]
[1779077694719,36.81,76958.82,0.0,-0.81891,0.00012,15.58]
[1779077699752,36.8,76956.82,0.0,-0.81918,0.00012,15.5653]
[1779077705232,36.8,76956.4,0.0,-0.81926,0.00012,15.56088]
[1779077710830,36.8,76952.03,0.0,-0.8198,0.00012,15.53069]
[1779077715865,36.79,76953.03,0.0,-0.81969,0.00012,15.53698]
[1779077718885,36.79,76945.19,0.0,-0.82064,0.00012,15.48396]
[1779077722917,36.79,76939.44,0.0,-0.82133,0.00012,15.44513]
[1779077727949,36.79,76938.43,0.0,-0.82145,0.00012,15.43834]
[1779077732984,36.79,76938.81,0.0,-0.82144,0.00012,15.43625]
[1779077738018,36.79,76938.87,0.0,-0.82144,0.00012,15.43662]
[1779077743053,36.79,76943.63,0.0,-0.82087,0.00012,15.46857]
[1779077748092,36.79,76943.68,0.0,-0.82087,0.00012,15.4686]
[1779077750103,36.79,76948.96,0.0,-0.82023,0.00012,15.50414]
[1779077752117,36.79,76953.62,0.0,-0.81968,0.00012,15.53523]
[1779077757153,36.79,76949.98,0.0,-0.82014,0.00012,15.50928]
[1779077762188,36.79,76946.63,0.0,-0.82054,0.00012,15.48676]
[1779077763195,36.79,76951.94,0.0,-0.8199,0.00012,15.52266]
[1779077765659,36.79,76950.61,0.0,-0.82007,0.00012,15.51309]
[1779077771250,36.78,76947.81,0.0,-0.82044,0.00012,15.49245]
[1779077776286,36.78,76951.15,0.0,-0.82006,0.00012,15.51378]
[1779077781321,36.78,76951.8,0.0,-0.82,0.00012,15.51724]
[1779077786356,36.77,76950.22,0.0,-0.82021,0.00012,15.5057]
[1779077791390,36.77,76948.44,0.0,-0.82049,0.00012,15.48762]
[1779077796427,36.77,76945.22,0.0,-0.8209,0.00012,15.46475]
[1779077801461,36.76,76941.97,0.0,-0.82131,0.00012,15.44194]
[1779077806498,36.76,76937.93,0.0,-0.82178,0.00012,15.41507]
[1779077808516,36.76,76922.2,0.0,-0.82367,0.00012,15.30878]
[1779077809524,36.76,76909.68,0.0,-0.82516,0.00012,15.22428]
[1779077810529,36.76,76905.16,0.0,-0.8257,0.00012,15.19365]
[1779077813551,36.76,76904.7,0.0,-0.82575,0.00012,15.19037]
[1779077816571,36.76,76909.89,0.0,-0.82514,0.00012,15.22522]
[1779077821607,36.76,76911.7,0.0,-0.82494,0.00012,15.23698]
[1779077826642,36.76,76909.03,0.0,-0.82525,0.00012,15.21886]
[1779077831677,36.76,76912.84,0.0,-0.8248,0.00012,15.2446]
[1779077836713,36.76,76912.03,0.0,-0.8249,0.00012,15.23912]
[1779077841750,36.76,76912.6,0.0,-0.82484,0.00012,15.24234]
[1779077846783,36.76,76910.54,0.0,-0.8251,0.00012,15.22769]
[1779077851820,36.76,76911.13,0.0,-0.82508,0.00012,15.22628]
[1779077856854,36.75,76911.15,0.0,-0.82509,0.00012,15.22562]
[1779077861891,36.75,76911.34,0.0,-0.82509,0.00012,15.22609]
[1779077866937,36.75,76911.36,0.0,-0.8251,0.00012,15.22538]
[1779077871971,36.75,76911.34,0.0,-0.82512,0.00012,15.22435]
[1779077876429,36.74,76896.9,0.0,-0.82684,0.00012,15.12594]
[1779077878014,36.74,76897.1,0.0,-0.82682,0.00012,15.12725]
[1779077883052,36.74,76894.91,0.0,-0.82708,0.00012,15.11232]
[1779077888088,36.74,76895.34,0.0,-0.82703,0.00012,15.11521]
[1779077893122,36.74,76895.13,0.0,-0.82705,0.00012,15.11382]
[1779077898158,36.74,76894.3,0.0,-0.82715,0.00012,15.10824]
[1779077901179,36.74,76883.51,0.0,-0.82842,0.00012,15.03517]
[1779077902185,36.74,76877.86,0.0,-0.82908,0.00012,14.99706]
[1779077907221,36.74,76880.29,0.0,-0.82879,0.00012,15.01362]
[1779077912257,36.75,76878.11,0.0,-0.82908,0.00012,14.99462]
[1779077916730,36.74,76883.64,0.0,-0.82844,0.00012,15.03171]
[1779077922326,36.74,76885.4,0.0,-0.82824,0.00012,15.04345]
[1779077927362,36.74,76886.11,0.0,-0.82815,0.00012,15.04829]
[1779077930381,36.74,76893.15,0.0,-0.82732,0.00012,15.09624]
[1779077932395,36.75,76898.97,0.0,-0.82663,0.00012,15.13578]
[1779077937431,36.75,76900.57,0.0,-0.82643,0.00012,15.14695]
[1779077942467,36.75,76904.33,0.0,-0.82598,0.00012,15.17263]
[1779077947502,36.75,76904.02,0.0,-0.82601,0.00012,15.17088]
[1779077952537,36.75,76907.01,0.0,-0.82565,0.00012,15.19148]
[1779077957012,36.75,76916.54,0.0,-0.82452,0.00012,15.25614]
[1779077958578,36.75,76918.33,0.0,-0.8243,0.00012,15.26829]
[1779077964621,36.75,76918.21,0.0,-0.82432,0.00012,15.26737]
[1779077969657,36.75,76915.72,0.0,-0.82462,0.00012,15.25037]
[1779077974692,36.75,76914.18,0.0,-0.82484,0.00012,15.2351]
[1779077979727,36.75,76911.67,0.0,-0.82515,0.00012,15.21796]
[1779077984762,36.75,76910.37,0.0,-0.8253,0.00012,15.20899]
[1779077989797,36.75,76902.74,0.0,-0.82621,0.00012,15.15722]
[1779077990804,36.75,76901.5,0.0,-0.82636,0.00012,15.14883]
[1779077995838,36.75,76900.41,0.0,-0.82649,0.00012,15.14153]
[1779078000874,36.75,76902.9,0.0,-0.82619,0.00012,15.1584]
[1779078004902,36.75,76894.21,0.0,-0.82722,0.00012,15.09952]
[1779078006916,36.75,76892.18,0.0,-0.82746,0.00012,15.08565]
[1779078010945,36.74,76886.17,0.0,-0.82818,0.00012,15.0444]
[1779078012958,36.74,76880.59,0.0,-0.82884,0.00012,15.00638]
[1779078013966,36.74,76873.41,0.0,-0.82968,0.00012,14.95772]
[1779078014973,36.74,76872.72,0.0,-0.82976,0.00012,14.95302]
[1779078020018,36.74,76870.81,0.0,-0.82999,0.00012,14.94003]
[1779078025047,36.74,76868.1,0.0,-0.8303,0.00012,14.92168]
[1779078030092,36.74,76867.94,0.0,-0.83032,0.00012,14.92067]
[1779078037577,36.74,76867.52,0.0,-0.83041,0.00012,14.91331]
[1779078043173,36.74,76866.66,0.0,-0.8305,0.00012,14.90764]
[1779078048208,36.75,76866.68,0.0,-0.8305,0.00012,14.908]
[1779078053243,36.75,76866.22,0.0,-0.83054,0.00012,14.90521]
[1779078059284,36.75,76866.0,0.0,-0.83056,0.00012,14.90411]
[1779078065326,36.75,76861.54,0.0,-0.83107,0.00012,14.87446]
[1779078071369,36.75,76862.1,0.0,-0.831,0.00012,14.87891]
[1779078076403,36.75,76861.4,0.0,-0.83107,0.00012,14.87472]
[1779078081438,36.75,76858.24,0.0,-0.83142,0.00012,14.85395]
[1779078086476,36.75,76856.89,0.0,-0.83157,0.00012,14.84553]
[1779078091511,36.76,76858.93,0.0,-0.83137,0.00012,14.85479]
[1779078095539,36.76,76852.73,0.0,-0.83208,0.00012,14.81308]
[1779078096545,36.76,76850.94,0.0,-0.83229,0.00012,14.80106]
[1779078101580,36.76,76849.32,0.0,-0.83246,0.00012,14.79128]
[1779078106615,36.76,76848.13,0.0,-0.83257,0.00012,14.78429]
[1779078111652,36.76,76848.18,0.0,-0.83256,0.00012,14.78493]
[1779078118142,36.76,76847.24,0.0,-0.83267,0.00012,14.77861]
[1779078123736,36.76,76847.0,0.0,-0.8327,0.00012,14.77694]
[1779078126777,36.76,76852.86,0.0,-0.83202,0.00012,14.81665]
[1779078131810,36.76,76854.78,0.0,-0.83179,0.00012,14.82997]
[1779078137854,36.76,76855.55,0.0,-0.8317,0.00012,14.83558]
[1779078143895,36.77,76855.36,0.0,-0.83171,0.00012,14.83463]
[1779078148931,36.77,76852.31,0.0,-0.83206,0.00012,14.81437]
[1779078150944,36.77,76846.37,0.0,-0.83274,0.00012,14.77435]
[1779078155980,36.77,76845.69,0.0,-0.83286,0.00012,14.76494]
[1779078161014,36.76,76848.71,0.0,-0.83253,0.00012,14.78445]
[1779078166048,36.76,76848.3,0.0,-0.8326,0.00012,14.78066]
[1779078171084,36.76,76845.87,0.0,-0.83289,0.00012,14.76324]
[1779078176122,36.76,76841.56,0.0,-0.83341,0.00012,14.73311]
[1779078177126,36.76,76836.31,0.0,-0.83401,0.00011,14.69742]
[1779078182160,36.75,76837.12,0.0,-0.83393,0.00011,14.7024]
[1779078186193,36.75,76823.72,0.0,-0.83547,0.00011,14.61139]
[1779078187198,36.75,76811.89,0.0,-0.83682,0.00011,14.53121]
[1779078188205,36.75,76811.03,0.0,-0.83692,0.00011,14.52541]
[1779078190219,36.75,76803.64,0.0,-0.83776,0.00011,14.47545]
[1779078191228,36.75,76800.97,0.0,-0.83806,0.00011,14.45749]
[1779078196262,36.76,76798.87,0.0,-0.83829,0.00011,14.44373]
[1779078201297,36.76,76798.99,0.0,-0.83827,0.00011,14.44466]
[1779078205325,36.76,76789.39,0.0,-0.83935,0.00011,14.37982]
[1779078206332,36.76,76782.99,0.0,-0.84007,0.00011,14.33648]
[1779078207339,36.76,76782.39,0.0,-0.84014,0.00011,14.33246]
[1779078208788,36.76,76766.55,0.0,-0.84191,0.00011,14.22555]
[1779078210363,36.76,76760.92,0.0,-0.84253,0.00011,14.18766]
[1779078211370,36.76,76755.43,0.0,-0.84318,0.00011,14.14573]
[1779078213385,36.76,76753.59,0.0,-0.84338,0.00011,14.13357]
[1779078218859,36.76,76743.76,0.0,-0.84445,0.00011,14.06807]
[1779078220441,36.76,76737.91,0.0,-0.84509,0.00011,14.02875]
[1779078222451,36.76,76735.07,0.0,-0.84539,0.00011,14.01019]
[1779078223457,36.76,76740.57,0.0,-0.84478,0.00011,14.04773]
[1779078225472,36.77,76741.92,0.0,-0.84462,0.00011,14.05742]
[1779078230508,36.77,76741.45,0.0,-0.84465,0.00011,14.05548]
[1779078233528,36.77,76748.63,0.0,-0.84385,0.00011,14.10477]
[1779078239007,36.77,76750.85,0.0,-0.84359,0.00011,14.12069]
[1779078243599,36.77,76743.64,0.0,-0.84437,0.00011,14.0726]
[1779078244606,36.77,76740.5,0.0,-0.84472,0.00011,14.05144]
[1779078249080,36.78,76736.66,0.0,-0.84513,0.00011,14.02635]
[1779078254676,36.78,76734.15,0.0,-0.84537,0.00011,14.01138]
[1779078259712,36.79,76734.29,0.0,-0.84533,0.00011,14.01399]
[1779078264747,36.79,76732.41,0.0,-0.8455,0.00011,14.00295]
[1779078269221,36.79,76738.57,0.0,-0.84481,0.00011,14.04572]
[1779078270788,36.79,76737.94,0.0,-0.84487,0.00011,14.04173]
[1779078273810,36.79,76744.09,0.0,-0.84423,0.00011,14.07912]
[1779078275825,36.8,76749.29,0.0,-0.84364,0.00011,14.11471]
[1779078279852,36.8,76748.43,0.0,-0.84373,0.00011,14.10951]
[1779078282873,36.8,76741.33,0.0,-0.8445,0.00011,14.06209]
[1779078283883,36.8,76735.71,0.0,-0.84512,0.00011,14.02436]
[1779078288915,36.8,76735.19,0.0,-0.84515,0.00011,14.02214]
[1779078293949,36.8,76734.65,0.0,-0.8452,0.00011,14.01898]
[1779078298984,36.8,76732.84,0.0,-0.8454,0.00011,14.00712]
[1779078303012,36.8,76724.21,0.0,-0.84634,0.00011,13.94912]
[1779078304039,36.8,76725.38,0.0,-0.84621,0.00011,13.95705]
[1779078309073,36.8,76726.94,0.0,-0.84604,0.00011,13.96763]
[1779078314102,36.81,76720.15,0.0,-0.84678,0.00011,13.92191]
[1779078315109,36.81,76712.52,0.0,-0.84761,0.00011,13.87047]
[1779078316116,36.81,76706.29,0.0,-0.84828,0.00011,13.82857]
[1779078317123,36.81,76700.56,0.0,-0.8489,0.00011,13.79013]
[1779078319137,36.81,76702.87,0.0,-0.84864,0.00011,13.80616]
[1779078320144,36.81,76706.0,0.0,-0.8483,0.00011,13.82749]
[1779078323165,36.81,76712.36,0.0,-0.8476,0.00011,13.87091]
[1779078327194,36.81,76716.39,0.0,-0.84715,0.00011,13.89856]
[1779078329213,36.81,76722.27,0.0,-0.84651,0.00011,13.93844]
[1779078334249,36.81,76723.28,0.0,-0.84644,0.00011,13.94087]
[1779078339286,36.81,76717.59,0.0,-0.84705,0.00011,13.90275]
[1779078344321,36.81,76718.49,0.0,-0.84694,0.00011,13.90944]
[1779078348349,36.81,76726.22,0.0,-0.84609,0.00011,13.96199]
[1779078350363,36.81,76727.49,0.0,-0.84595,0.00011,13.97061]
[1779078355401,36.82,76728.76,0.0,-0.84581,0.00011,13.97958]
[1779078360437,36.82,76729.61,0.0,-0.84571,0.00011,13.98534]
[1779078365471,36.82,76733.57,0.0,-0.84528,0.00011,14.01223]
[1779078370507,36.82,76734.88,0.0,-0.84514,0.00011,14.02084]
[1779078375544,36.81,76736.05,0.0,-0.84501,0.00011,14.02838]
[1779078380579,36.81,76735.98,0.0,-0.84503,0.00011,14.02746]
[1779078385614,36.81,76732.99,0.0,-0.84537,0.00011,14.00679]
[1779078390649,36.81,76733.23,0.0,-0.84535,0.00011,14.00802]
[1779078393672,36.81,76740.47,0.0,-0.84459,0.00011,14.05218]
[1779078394679,36.81,76742.14,0.0,-0.8444,0.00011,14.06367]
[1779078400144,36.81,76742.73,0.0,-0.84433,0.00011,14.06838]
[1779078405756,36.81,76747.96,0.0,-0.84375,0.00011,14.10364]
[1779078410791,36.81,76752.44,0.0,-0.84325,0.00011,14.13423]
[1779078415826,36.82,76751.43,0.0,-0.84335,0.00011,14.12797]
[1779078420862,36.82,76752.12,0.0,-0.84327,0.00011,14.13311]
[1779078423883,36.82,76744.3,0.0,-0.84413,0.00011,14.08044]
[1779078424890,36.82,76741.12,0.0,-0.84448,0.00011,14.05907]
[1779078430368,36.82,76742.03,0.0,-0.84437,0.00011,14.0658]
[1779078435967,36.82,76741.16,0.0,-0.84446,0.00011,14.05991]
[1779078441001,36.82,76742.57,0.0,-0.84431,0.00011,14.06959]
[1779078446039,36.82,76748.54,0.0,-0.84364,0.00011,14.11006]
[1779078449058,36.82,76737.96,0.0,-0.84481,0.00011,14.03846]
[1779078450508,36.82,76731.31,0.0,-0.84554,0.00011,13.99352]
[1779078452080,36.82,76730.0,0.0,-0.84573,0.00011,13.98004]
[1779078457115,36.82,76725.62,0.0,-0.8462,0.00011,13.95073]
[1779078462150,36.82,76727.15,0.0,-0.84603,0.00011,13.96149]
[1779078467185,36.82,76728.54,0.0,-0.84587,0.00011,13.97104]
[1779078472220,36.82,76730.54,0.0,-0.84565,0.00011,13.98463]
[1779078477254,36.82,76731.05,0.0,-0.8456,0.00011,13.98816]
[1779078482289,36.82,76730.86,0.0,-0.84561,0.00011,13.98703]
[1779078487325,36.82,76731.86,0.0,-0.8455,0.00011,13.9939]
[1779078492363,36.82,76729.88,0.0,-0.84572,0.00011,13.98069]
[1779078497396,36.82,76728.76,0.0,-0.84584,0.00011,13.97332]
[1779078498402,36.82,76723.07,0.0,-0.84646,0.00011,13.93497]
[1779078499410,36.82,76717.49,0.0,-0.84707,0.00011,13.8974]
[1779078501423,36.82,76716.8,0.0,-0.84713,0.00011,13.89309]
[1779078506459,36.83,76713.67,0.0,-0.84746,0.00011,13.8728]
[1779078511493,36.83,76707.91,0.0,-0.84811,0.00011,13.83009]
[1779078516528,36.83,76706.06,0.0,-0.8483,0.00011,13.81872]
[1779078521562,36.83,76703.07,0.0,-0.8486,0.00011,13.79965]
[1779078526597,36.84,76698.12,0.0,-0.84912,0.00011,13.76738]
[1779078531633,36.84,76696.33,0.0,-0.84929,0.00011,13.75643]
[1779078536668,36.84,76698.77,0.0,-0.84901,0.00011,13.77397]
[1779078541703,36.84,76700.24,0.0,-0.84884,0.00011,13.78497]
[1779078546741,36.85,76698.77,0.0,-0.84898,0.00011,13.77612]
[1779078547745,36.85,76693.72,0.0,-0.84952,0.00011,13.74232]
[1779078549759,36.85,76693.97,0.0,-0.84948,0.00011,13.74457]
[1779078552779,36.85,76700.37,0.0,-0.84877,0.00011,13.78874]
[1779078557815,36.85,76703.78,0.0,-0.84839,0.00011,13.81288]
[1779078562851,36.86,76709.08,0.0,-0.8478,0.00011,13.84951]
[1779078567885,36.86,76709.55,0.0,-0.84773,0.00011,13.85349]
[1779078572922,36.86,76710.79,0.0,-0.84762,0.00011,13.85806]
[1779078577956,36.86,76714.2,0.0,-0.84724,0.00011,13.88187]
[1779078579969,36.86,76719.82,0.0,-0.84662,0.00011,13.91997]
[1779078581427,36.86,76725.62,0.0,-0.84599,0.00011,13.95914]
[1779078582994,36.86,76729.57,0.0,-0.84555,0.00011,13.98589]
[1779078588025,36.86,76734.26,0.0,-0.84504,0.00011,14.01741]
[1779078593060,36.86,76734.29,0.0,-0.84504,0.00011,14.01724]
[1779078598095,36.86,76736.56,0.0,-0.84479,0.00011,14.03254]
[1779078603130,36.86,76734.36,0.0,-0.84503,0.00011,14.01783]
[1779078608166,36.86,76735.57,0.0,-0.84491,0.00011,14.02563]
[1779078613200,36.86,76735.51,0.0,-0.84492,0.00011,14.02482]
[1779078618234,36.86,76735.44,0.0,-0.84493,0.00011,14.02396]
[1779078623272,36.86,76734.07,0.0,-0.84509,0.00011,14.01442]
[1779078628306,36.86,76731.46,0.0,-0.84538,0.00011,13.99649]
[1779078633340,36.86,76731.27,0.0,-0.84545,0.00011,13.99024]
[1779078638376,36.86,76731.9,0.0,-0.84538,0.00011,13.99424]
[1779078643410,36.86,76730.43,0.0,-0.84555,0.00011,13.98406]
[1779078648445,36.86,76726.15,0.0,-0.84602,0.00011,13.95509]
[1779078653480,36.86,76716.33,0.0,-0.84709,0.00011,13.88882]
[1779078654487,36.86,76710.41,0.0,-0.84774,0.00011,13.84898]
[1779078655496,36.86,76704.28,0.0,-0.8484,0.00011,13.80779]
[1779078656501,36.86,76703.03,0.0,-0.84853,0.00011,13.79955]
[1779078661537,36.86,76705.59,0.0,-0.84824,0.00011,13.81774]
[1779078666572,36.86,76706.73,0.0,-0.8481,0.00011,13.82634]
[1779078671606,36.86,76707.44,0.0,-0.84801,0.00011,13.83193]
[1779078676643,36.87,76711.67,0.0,-0.84754,0.00011,13.86114]
[1779078678660,36.87,76718.3,0.0,-0.84681,0.00011,13.90602]
[1779078680676,36.87,76719.87,0.0,-0.84664,0.00011,13.91678]
[1779078682690,36.87,76727.2,0.0,-0.84583,0.00011,13.96647]
[1779078683697,36.87,76730.3,0.0,-0.84549,0.00011,13.98743]
[1779078688732,36.87,76731.73,0.0,-0.84533,0.00011,13.99717]
[1779078691753,36.87,76736.96,0.0,-0.8448,0.00011,14.02769]
[1779078696788,36.87,76736.37,0.0,-0.84486,0.00011,14.02396]
[1779078702276,36.87,76742.92,0.0,-0.84413,0.00011,14.06844]
[1779078707866,36.87,76739.73,0.0,-0.84449,0.00011,14.04684]
[1779078710887,36.87,76734.28,0.0,-0.84509,0.00011,14.01009]
[1779078713908,36.87,76732.99,0.0,-0.84523,0.00011,14.00155]
[1779078718943,36.87,76726.36,0.0,-0.84595,0.00011,13.9572]
[1779078720958,36.87,76722.95,0.0,-0.84632,0.00011,13.93416]
[1779078726999,36.87,76722.8,0.0,-0.84634,0.00011,13.93301]
[1779078730040,36.87,76714.85,0.0,-0.84721,0.00011,13.87937]
[1779078735075,36.87,76716.21,0.0,-0.84706,0.00011,13.88873]
[1779078740112,36.87,76721.52,0.0,-0.84647,0.00011,13.92468]
[1779078745151,36.87,76721.64,0.0,-0.84646,0.00011,13.92552]
[1779078750179,36.87,76721.0,0.0,-0.84653,0.00011,13.92142]
[1779078755215,36.87,76722.39,0.0,-0.84641,0.00011,13.92632]
[1779078757229,36.87,76730.17,0.0,-0.84556,0.00011,13.97882]
[1779078762698,36.87,76733.62,0.0,-0.84518,0.00011,14.0023]
[1779078768307,36.87,76735.51,0.0,-0.84496,0.00011,14.01572]
[1779078772769,36.87,76747.25,0.0,-0.84366,0.00011,14.09531]
[1779078773342,36.87,76747.25,0.0,-0.84366,0.00011,14.09534]
[1779078777370,36.87,76747.24,0.0,-0.84366,0.00011,14.09533]
[1779078782839,36.88,76740.03,0.0,-0.84445,0.00011,14.04705]
[1779078784419,36.87,76736.33,0.0,-0.84486,0.00011,14.02183]
[1779078789453,36.87,76733.75,0.0,-0.84515,0.00011,14.00414]
[1779078794500,36.87,76733.15,0.0,-0.84522,0.00011,13.99984]
[1779078799525,36.87,76729.5,0.0,-0.84562,0.00011,13.97508]
[1779078804561,36.87,76727.66,0.0,-0.84582,0.00011,13.9626]
[1779078806575,36.87,76721.3,0.0,-0.84652,0.00011,13.91969]
[1779078808589,36.87,76716.3,0.0,-0.84706,0.00011,13.8861]
[1779078813625,36.87,76718.55,0.0,-0.84685,0.00011,13.89689]
[1779078818659,36.87,76715.01,0.0,-0.84723,0.00011,13.87327]
[1779078823695,36.88,76713.78,0.0,-0.84736,0.00011,13.86537]
[1779078828730,36.88,76713.59,0.0,-0.84738,0.00011,13.86443]
[1779078833764,36.88,76714.2,0.0,-0.84731,0.00011,13.86882]
[1779078838800,36.88,76713.71,0.0,-0.84736,0.00011,13.86576]
[1779078843837,36.88,76713.27,0.0,-0.8474,0.00011,13.86302]
[1779078848874,36.88,76715.21,0.0,-0.84718,0.00011,13.8763]
[1779078851897,36.88,76719.27,0.0,-0.84673,0.00011,13.90411]
[1779078853908,36.88,76724.92,0.0,-0.84611,0.00011,13.94243]
[1779078858943,36.88,76724.79,0.0,-0.84612,0.00011,13.94199]
[1779078863979,36.88,76719.87,0.0,-0.84665,0.00011,13.90924]
[1779078865992,36.88,76725.59,0.0,-0.84602,0.00011,13.94804]
[1779078871028,36.88,76726.05,0.0,-0.84602,0.00011,13.9461]
[1779078876063,36.88,76726.53,0.0,-0.84597,0.00011,13.9492]
[1779078878078,36.88,76731.58,0.0,-0.84542,0.00011,13.98317]
[1779078883543,36.88,76732.52,0.0,-0.84532,0.00011,13.98912]
[1779078889155,36.88,76732.89,0.0,-0.84528,0.00011,13.99125]
[1779078894190,36.88,76736.38,0.0,-0.8449,0.00011,14.01481]
[1779078899226,36.88,76737.31,0.0,-0.84479,0.00011,14.02148]
[1779078904261,36.88,76741.02,0.0,-0.84437,0.00011,14.04746]
[1779078909295,36.89,76741.93,0.0,-0.84425,0.00011,14.05454]
[1779078914331,36.89,76741.59,0.0,-0.84427,0.00011,14.05313]
[1779078919368,36.89,76742.63,0.0,-0.84414,0.00011,14.06096]
[1779078923824,36.89,76747.85,0.0,-0.84356,0.00011,14.09679]
[1779078929454,36.89,76754.0,0.0,-0.84287,0.00011,14.13882]
[1779078932458,36.89,76758.58,0.0,-0.8424,0.00011,14.1651]
[1779078935480,36.89,76770.0,0.0,-0.84113,0.00011,14.24211]
[1779078936487,36.89,76774.41,0.0,-0.84064,0.00011,14.27175]
[1779078940515,36.89,76777.18,0.0,-0.84033,0.00011,14.29002]
[1779078945551,36.89,76779.24,0.0,-0.84012,0.00011,14.30307]
[1779078949579,36.89,76771.84,0.0,-0.84096,0.00011,14.2525]
[1779078952601,36.89,76764.35,0.0,-0.84179,0.00011,14.20178]
[1779078954615,36.89,76759.58,0.0,-0.84232,0.00011,14.16964]
[1779078959650,36.89,76759.1,0.0,-0.84237,0.00011,14.1666]
[1779078964685,36.89,76754.81,0.0,-0.84285,0.00011,14.13781]
[1779078969720,36.89,76756.73,0.0,-0.84263,0.00011,14.15098]
[1779078974755,36.89,76757.41,0.0,-0.84255,0.00011,14.15578]
[1779078981805,36.89,76757.57,0.0,-0.84253,0.00011,14.15703]
[1779078984827,36.89,76765.59,0.0,-0.84164,0.00011,14.21119]
[1779078989862,36.89,76766.25,0.0,-0.84157,0.00011,14.21547]
[1779078992882,36.89,76771.76,0.0,-0.841,0.00011,14.24782]
[1779078997918,36.89,76774.34,0.0,-0.84071,0.00011,14.26483]
[1779079002954,36.89,76782.16,0.0,-0.83984,0.00011,14.31729]
[1779079003961,36.89,76788.2,0.0,-0.83916,0.00011,14.35806]
[1779079004968,36.89,76790.02,0.0,-0.83896,0.00011,14.37031]
[1779079006981,36.89,76795.89,0.0,-0.8383,0.00011,14.40979]
[1779079008995,36.89,76799.58,0.0,-0.83788,0.00011,14.43474]
[1779079014031,36.89,76797.21,0.0,-0.83815,0.00011,14.41872]
[1779079019065,36.89,76794.69,0.0,-0.83844,0.00011,14.40155]
[1779079022087,36.89,76783.11,0.0,-0.83974,0.00011,14.32323]
[1779079023094,36.89,76780.73,0.0,-0.84001,0.00011,14.30711]
[1779079028130,36.89,76782.03,0.0,-0.83987,0.00011,14.31553]
[1779079033164,36.88,76780.61,0.0,-0.84004,0.00011,14.3052]
[1779079038200,36.88,76784.05,0.0,-0.83968,0.00011,14.32737]
[1779079043235,36.88,76782.63,0.0,-0.83985,0.00011,14.31674]
[1779079048270,36.88,76784.27,0.0,-0.83969,0.00011,14.32675]
[1779079049277,36.87,76789.52,0.0,-0.8391,0.00011,14.36197]
[1779079051290,36.87,76793.15,0.0,-0.83874,0.00011,14.38153]
[1779079056326,36.87,76794.47,0.0,-0.8386,0.00011,14.38969]
[1779079062367,36.87,76792.84,0.0,-0.83879,0.00011,14.37809]
[1779079067404,36.87,76797.67,0.0,-0.83826,0.00011,14.41024]
[1779079069418,36.87,76799.61,0.0,-0.83804,0.00011,14.42303]
[1779079074893,36.87,76798.25,0.0,-0.83821,0.00011,14.41301]
[1779079080495,36.86,76798.14,0.0,-0.83824,0.00011,14.41121]
[1779079085530,36.86,76798.12,0.0,-0.83826,0.00011,14.41006]
[1779079090565,36.86,76800.23,0.0,-0.83804,0.00011,14.42319]
[1779079095600,36.86,76801.8,0.0,-0.83789,0.00011,14.43249]
[1779079100635,36.85,76804.88,0.0,-0.83756,0.00011,14.45189]
[1779079103656,36.83,76799.78,0.0,-0.83828,0.00011,14.4096]
[1779079108692,36.83,76794.04,0.0,-0.83894,0.00011,14.36987]
[1779079112719,36.83,76802.48,0.0,-0.83804,0.00011,14.42168]
[1779079113725,36.83,76806.83,0.0,-0.83755,0.00011,14.45087]
[1779079118761,36.82,76807.0,0.0,-0.83755,0.00011,14.4508]
[1779079123796,36.82,76807.43,0.0,-0.83752,0.00011,14.45255]
[1779079125810,36.82,76801.98,0.0,-0.83814,0.00011,14.4153]
[1779079130845,36.82,76801.69,0.0,-0.83819,0.00011,14.4126]
[1779079135880,36.82,76804.66,0.0,-0.83787,0.00011,14.43194]
[1779079140915,36.81,76802.99,0.0,-0.83807,0.00011,14.42001]
[1779079145950,36.81,76803.82,0.0,-0.83798,0.00011,14.42503]
[1779079150985,36.81,76804.0,0.0,-0.83797,0.00011,14.4257]
[1779079156021,36.81,76802.06,0.0,-0.8382,0.00011,14.41211]
[1779079163073,36.81,76803.34,0.0,-0.83806,0.00011,14.42018]
[1779079164078,36.81,76798.3,0.0,-0.83864,0.00011,14.38603]
[1779079165086,36.81,76793.11,0.0,-0.83922,0.00011,14.35092]
[1779079167100,36.81,76790.1,0.0,-0.83956,0.00011,14.33066]
[1779079172138,36.81,76789.88,0.0,-0.83962,0.00011,14.3248]
[1779079177173,36.81,76783.98,0.0,-0.84029,0.00011,14.2847]
[1779079178182,36.81,76778.64,0.0,-0.84089,0.00011,14.24855]
[1779079180194,36.81,76775.19,0.0,-0.84127,0.00011,14.22523]
[1779079185231,36.81,76770.89,0.0,-0.84176,0.00011,14.19594]
[1779079190264,36.81,76767.31,0.0,-0.84217,0.00011,14.17126]
[1779079194304,36.81,76779.37,0.0,-0.84082,0.00011,14.25256]
[1779079195738,36.81,76794.9,0.0,-0.83907,0.00011,14.35768]
[1779079201351,36.81,76796.98,0.0,-0.83884,0.00011,14.37158]
[1779079205808,36.81,76802.75,0.0,-0.83819,0.00011,14.41043]
[1779079209408,36.81,76817.2,0.0,-0.83655,0.00011,14.50828]
[1779079210415,36.81,76837.31,0.0,-0.83424,0.00012,14.64433]
[1779079211425,36.81,76840.33,0.0,-0.83389,0.00012,14.66465]
[1779079214442,36.81,76846.37,0.0,-0.8332,0.00012,14.70511]
[1779079215882,36.81,76856.8,0.0,-0.832,0.00012,14.77548]
[1779079223529,36.81,76857.73,0.0,-0.83189,0.00012,14.78161]
[1779079229578,36.81,76859.71,0.0,-0.83166,0.00012,14.7951]
[1779079231587,36.81,76864.96,0.0,-0.83109,0.00012,14.82592]
[1779079234610,36.81,76871.97,0.0,-0.83028,0.00012,14.87316]
[1779079237630,36.8,76874.07,0.0,-0.83004,0.00012,14.88704]
[1779079242665,36.8,76873.49,0.0,-0.83012,0.00012,14.88252]
[1779079247700,36.8,76873.28,0.0,-0.83015,0.00012,14.88043]
[1779079253745,36.8,76872.13,0.0,-0.8303,0.00012,14.87183]
[1779079259785,36.8,76870.83,0.0,-0.83047,0.00012,14.86237]
[1779079262806,36.8,76865.63,0.0,-0.83108,0.00012,14.82693]
[1779079267841,36.8,76865.16,0.0,-0.83114,0.00012,14.82339]
[1779079270862,36.79,76872.52,0.0,-0.83028,0.00012,14.87294]
[1779079276309,36.79,76875.21,0.0,-0.82998,0.00012,14.89064]
[1779079279925,36.79,76882.62,0.0,-0.82912,0.00012,14.94029]
[1779079283954,36.79,76887.7,0.0,-0.82853,0.00012,14.97409]
[1779079284967,36.79,76898.35,0.0,-0.82728,0.00012,15.04595]
[1779079286380,36.79,76914.61,0.0,-0.82535,0.00012,15.15569]
[1779079286976,36.79,76914.61,0.0,-0.82535,0.00012,15.15563]
[1779079287983,36.79,76916.31,0.0,-0.82515,0.00012,15.16694]
[1779079292010,36.79,76921.36,0.0,-0.8246,0.00012,15.1958]
[1779079293017,36.79,76921.18,0.0,-0.82462,0.00012,15.19452]
[1779079298058,36.79,76919.44,0.0,-0.82484,0.00012,15.1824]
[1779079303091,36.79,76922.32,0.0,-0.8245,0.00012,15.20132]
[1779079309133,36.78,76923.67,0.0,-0.82436,0.00012,15.20968]
[1779079314168,36.78,76922.46,0.0,-0.82451,0.00012,15.2008]
[1779079319204,36.78,76921.93,0.0,-0.82459,0.00012,15.19644]
[1779079324238,36.78,76918.91,0.0,-0.82498,0.00012,15.1746]
[1779079329273,36.77,76920.28,0.0,-0.82484,0.00012,15.18241]
[1779079334309,36.77,76921.26,0.0,-0.82474,0.00012,15.18786]
[1779079340352,36.76,76920.79,0.0,-0.82483,0.00012,15.18291]
[1779079345387,36.76,76917.84,0.0,-0.82521,0.00012,15.16151]
[1779079350421,36.76,76920.16,0.0,-0.82496,0.00012,15.17576]
[1779079355469,36.75,76920.43,0.0,-0.82499,0.00012,15.17184]
[1779079360494,36.75,76920.74,0.0,-0.82496,0.00012,15.17321]
[1779079365529,36.75,76918.36,0.0,-0.82527,0.00012,15.15595]
[1779079370565,36.75,76919.45,0.0,-0.82516,0.00012,15.16218]
[1779079375600,36.74,76918.11,0.0,-0.82534,0.00012,15.15199]
[1779079378619,36.74,76924.7,0.0,-0.82457,0.00012,15.19591]
[1779079383655,36.74,76918.46,0.0,-0.82533,0.00012,15.15281]
[1779079388690,36.74,76918.02,0.0,-0.8254,0.00012,15.14862]
[1779079393736,36.73,76918.49,0.0,-0.82537,0.00012,15.15059]
[1779079398771,36.73,76924.55,0.0,-0.82466,0.00012,15.19064]
[1779079403806,36.73,76926.45,0.0,-0.82445,0.00012,15.20264]
[1779079408842,36.73,76930.3,0.0,-0.82401,0.00012,15.22771]
[1779079413877,36.72,76929.85,0.0,-0.82412,0.00012,15.21907]
[1779079418915,36.72,76928.02,0.0,-0.82435,0.00012,15.20581]
[1779079423951,36.72,76925.13,0.0,-0.82472,0.00012,15.18499]
[1779079428985,36.71,76924.4,0.0,-0.82483,0.00012,15.17868]
[1779079436034,36.71,76926.97,0.0,-0.82456,0.00012,15.19402]
[1779079441069,36.7,76929.77,0.0,-0.82425,0.00012,15.21187]
[1779079446104,36.7,76926.15,0.0,-0.82469,0.00012,15.18664]
[1779079451139,36.7,76927.85,0.0,-0.8245,0.00012,15.19749]
[1779079456174,36.7,76929.84,0.0,-0.82428,0.00012,15.21025]
[1779079461209,36.7,76931.1,0.0,-0.82414,0.00012,15.21802]
[1779079466244,36.69,76932.75,0.0,-0.82396,0.00012,15.22842]
[1779079471279,36.69,76935.7,0.0,-0.82366,0.00012,15.24287]
[1779079476314,36.69,76934.53,0.0,-0.82381,0.00012,15.23413]
[1779079481349,36.69,76934.26,0.0,-0.82387,0.00012,15.23112]
[1779079486384,36.68,76936.74,0.0,-0.82359,0.00012,15.24672]
[1779079491419,36.68,76938.52,0.0,-0.8234,0.00012,15.25763]
[1779079496455,36.68,76940.31,0.0,-0.82321,0.00012,15.26851]
[1779079501493,36.67,76943.2,0.0,-0.82288,0.00012,15.28688]
[1779079506523,36.67,76945.51,0.0,-0.8226,0.00012,15.30235]
[1779079511559,36.67,76941.44,0.0,-0.8231,0.00012,15.2743]
[1779079516599,36.67,76944.13,0.0,-0.82279,0.00012,15.29184]
[1779079521629,36.67,76944.57,0.0,-0.82275,0.00012,15.29403]
[1779079525661,36.67,76938.67,0.0,-0.82347,0.00012,15.25354]
[1779079528073,36.67,76936.02,0.0,-0.8238,0.00012,15.23491]
[1779079533714,36.66,76937.14,0.0,-0.82373,0.00012,15.23664]
[1779079538749,36.66,76939.94,0.0,-0.82342,0.00012,15.25429]
[1779079541770,36.66,76945.09,0.0,-0.82281,0.00012,15.28859]
[1779079546808,36.66,76945.11,0.0,-0.82282,0.00012,15.28797]
[1779079551843,36.65,76949.63,0.0,-0.82229,0.00012,15.31777]
[1779079552854,36.65,76954.07,0.0,-0.82176,0.00012,15.34766]
[1779079558283,36.65,76958.11,0.0,-0.82128,0.00012,15.3745]
[1779079562920,36.65,76951.55,0.0,-0.82208,0.00012,15.32962]
[1779079563927,36.65,76942.92,0.0,-0.82312,0.00012,15.27105]
[1779079564934,36.65,76937.78,0.0,-0.82374,0.00012,15.23615]
[1779079568353,36.65,76952.94,0.0,-0.82192,0.00012,15.33852]
[1779079568966,36.65,76952.94,0.0,-0.82192,0.00012,15.33847]
[1779079573997,36.65,76951.36,0.0,-0.82212,0.00012,15.32736]
[1779079576012,36.65,76961.35,0.0,-0.82091,0.00012,15.39472]
[1779079578425,36.65,76961.85,0.0,-0.82086,0.00012,15.3978]
[1779079584068,36.64,76963.25,0.0,-0.82071,0.00012,15.40631]
[1779079589102,36.64,76966.11,0.0,-0.82037,0.00012,15.42483]
[1779079594140,36.64,76968.78,0.0,-0.82011,0.00012,15.43735]
[1779079599176,36.64,76970.44,0.0,-0.81992,0.00012,15.44769]
[1779079601187,36.64,76958.38,0.0,-0.82139,0.00012,15.36583]
[1779079602195,36.64,76953.84,0.0,-0.82194,0.00012,15.33503]
[1779079607229,36.63,76957.51,0.0,-0.8215,0.00012,15.35956]
[1779079608635,36.63,76965.62,0.0,-0.82052,0.00012,15.41429]
[1779079610251,36.63,76965.01,0.0,-0.8206,0.00012,15.40986]
[1779079615286,36.63,76965.08,0.0,-0.82061,0.00012,15.40959]
[1779079620321,36.63,76959.42,0.0,-0.8213,0.00012,15.37071]
[1779079625356,36.63,76955.28,0.0,-0.82181,0.00012,15.34232]
[1779079630391,36.63,76952.19,0.0,-0.82219,0.00012,15.32109]
[1779079634419,36.63,76940.94,0.0,-0.82355,0.00012,15.24477]
[1779079635425,36.63,76938.12,0.0,-0.82389,0.00012,15.22572]
[1779079639454,36.63,76931.9,0.0,-0.82464,0.00012,15.18339]
[1779079641468,36.63,76927.75,0.0,-0.82514,0.00012,15.1549]
[1779079646503,36.62,76924.92,0.0,-0.8255,0.00012,15.1349]
[1779079651539,36.62,76924.69,0.0,-0.82558,0.00012,15.12782]
[1779079656575,36.62,76915.94,0.0,-0.82664,0.00012,15.06772]
[1779079658588,36.62,76909.48,0.0,-0.82741,0.00012,15.02348]
[1779079663623,36.62,76911.07,0.0,-0.82723,0.00012,15.0341]
[1779079668658,36.62,76911.25,0.0,-0.82721,0.00012,15.03524]
[1779079670678,36.62,76896.4,0.0,-0.82897,0.00012,14.93411]
[1779079671685,36.62,76890.71,0.0,-0.82964,0.00012,14.89535]
[1779079675713,36.61,76897.91,0.0,-0.8288,0.00012,14.94379]
[1779079680751,36.61,76899.73,0.0,-0.8286,0.00012,14.95538]
[1779079683772,36.61,76906.4,0.0,-0.82782,0.00012,15.00046]
[1779079689205,36.61,76907.37,0.0,-0.82769,0.00012,15.00762]
[1779079694849,36.62,76907.79,0.0,-0.82763,0.00012,15.0109]
[1779079699275,36.62,76913.86,0.0,-0.82691,0.00012,15.05243]
[1779079701898,36.62,76908.53,0.0,-0.82754,0.00012,15.01624]
[1779079704920,36.62,76905.14,0.0,-0.82794,0.00012,14.99308]
[1779079706932,36.62,76899.44,0.0,-0.82862,0.00012,14.95432]
[1779079711968,36.62,76899.67,0.0,-0.82863,0.00012,14.95119]
[1779079717003,36.62,76901.83,0.0,-0.82838,0.00012,14.96574]
[1779079722037,36.61,76902.26,0.0,-0.82833,0.00012,14.96851]
[1779079727074,36.61,76902.41,0.0,-0.82832,0.00012,14.96939]
[1779079732109,36.61,76900.61,0.0,-0.82854,0.00012,14.9566]
[1779079734124,36.61,76893.68,0.0,-0.82936,0.00012,14.90927]
[1779079737144,36.61,76889.53,0.0,-0.82986,0.00012,14.88087]
[1779079739558,36.61,76883.07,0.0,-0.83062,0.00012,14.83677]
[1779079745199,36.61,76884.68,0.0,-0.83044,0.00012,14.84723]
[1779079747215,36.61,76885.25,0.0,-0.83037,0.00012,14.85098]
[1779079749631,36.61,76881.61,0.0,-0.8308,0.00012,14.82623]
[1779079755272,36.61,76886.79,0.0,-0.8302,0.00012,14.86128]
[1779079760307,36.61,76889.2,0.0,-0.82992,0.00012,14.87729]
[1779079765340,36.61,76888.76,0.0,-0.82998,0.00012,14.87385]
[1779079770376,36.61,76884.6,0.0,-0.83047,0.00012,14.84522]
[1779079775413,36.61,76885.15,0.0,-0.83045,0.00012,14.84406]
[1779079780446,36.6,76885.08,0.0,-0.83046,0.00012,14.84345]
[1779079785480,36.6,76884.96,0.0,-0.83048,0.00012,14.84258]
[1779079790516,36.6,76887.43,0.0,-0.83019,0.00012,14.8593]
[1779079795551,36.6,76885.76,0.0,-0.83039,0.00012,14.84789]
[1779079800586,36.6,76885.53,0.0,-0.83041,0.00012,14.84635]
[1779079803607,36.6,76879.49,0.0,-0.83112,0.00012,14.80542]
[1779079808642,36.61,76877.52,0.0,-0.83135,0.00012,14.79233]
[1779079813678,36.61,76874.35,0.0,-0.83171,0.00012,14.77105]
[1779079818713,36.61,76878.62,0.0,-0.83121,0.00012,14.80025]
[1779079823748,36.61,76878.79,0.0,-0.83119,0.00012,14.80147]
[1779079826777,36.61,76870.54,0.0,-0.83216,0.00012,14.74533]
[1779079827777,36.61,76864.0,0.0,-0.83292,0.00012,14.70083]
[1779079828784,36.61,76861.11,0.0,-0.83325,0.00012,14.68118]
[1779079831805,36.61,76852.99,0.0,-0.83424,0.00012,14.62108]
[1779079833819,36.61,76846.04,0.0,-0.83505,0.00012,14.57374]
[1779079838854,36.61,76847.23,0.0,-0.83491,0.00012,14.58174]
[1779079842882,36.6,76851.18,0.0,-0.83446,0.00012,14.60829]
[1779079847917,36.6,76849.68,0.0,-0.83464,0.00012,14.59765]
[1779079852954,36.6,76846.02,0.0,-0.83507,0.00012,14.57243]
[1779079857989,36.6,76841.84,0.0,-0.83555,0.00012,14.54388]
[1779079863024,36.6,76839.28,0.0,-0.83585,0.00012,14.52639]
[1779079865038,36.6,76832.29,0.0,-0.83666,0.00011,14.47882]
[1779079866045,36.6,76828.31,0.0,-0.83711,0.00011,14.45163]
[1779079868058,36.6,76835.39,0.0,-0.8363,0.00011,14.49969]
[1779079870490,36.6,76842.45,0.0,-0.83549,0.00012,14.54759]
[1779079872087,36.6,76848.41,0.0,-0.8348,0.00012,14.58819]
[1779079873094,36.6,76854.35,0.0,-0.83411,0.00012,14.6286]
[1779079876115,36.6,76858.55,0.0,-0.83363,0.00012,14.65708]
[1779079881150,36.6,76863.52,0.0,-0.83304,0.00012,14.69135]
[1779079886187,36.6,76863.16,0.0,-0.83308,0.00012,14.68936]
[1779079891221,36.6,76866.07,0.0,-0.83277,0.00012,14.70501]
[1779079896256,36.61,76867.92,0.0,-0.83254,0.00012,14.71799]
[1779079898269,36.61,76881.56,0.0,-0.83095,0.00012,14.81073]
[1779079899278,36.61,76884.34,0.0,-0.83062,0.00012,14.82955]
[1779079905320,36.6,76887.35,0.0,-0.83028,0.00012,14.84951]
[1779079910772,36.6,76892.97,0.0,-0.82962,0.00012,14.88726]
[1779079920841,36.6,76896.69,0.0,-0.8292,0.00012,14.91142]
[1779079926465,36.6,76897.98,0.0,-0.82906,0.00012,14.91949]
[1779079931501,36.6,76899.65,0.0,-0.82888,0.00012,14.93019]
[1779079935529,36.6,76907.61,0.0,-0.82794,0.00012,14.98425]
[1779079940984,36.6,76911.4,0.0,-0.82748,0.00012,15.01044]
[1779079943585,36.6,76918.67,0.0,-0.82661,0.00012,15.05995]
[1779079945600,36.6,76913.34,0.0,-0.82724,0.00012,15.02381]
[1779079951056,36.6,76913.38,0.0,-0.82728,0.00012,15.01958]
[1779079954665,36.6,76920.52,0.0,-0.82642,0.00012,15.06814]
[1779079955673,36.6,76921.43,0.0,-0.82632,0.00012,15.07427]
[1779079960707,36.6,76916.67,0.0,-0.82689,0.00012,15.04161]
[1779079961713,36.6,76909.9,0.0,-0.82769,0.00012,14.99562]
[1779079962721,36.6,76907.87,0.0,-0.82794,0.00012,14.98186]
[1779079967754,36.6,76905.76,0.0,-0.82818,0.00012,14.96778]
[1779079972789,36.6,76911.14,0.0,-0.82754,0.00012,15.00464]
[1779079977825,36.6,76909.15,0.0,-0.82777,0.00012,14.99129]
[1779079982863,36.6,76908.53,0.0,-0.82784,0.00012,14.98735]
[1779079987898,36.6,76907.38,0.0,-0.82797,0.00012,14.97989]
[1779079993940,36.6,76907.31,0.0,-0.82797,0.00012,14.97986]
[1779079998975,36.6,76907.96,0.0,-0.82789,0.00012,14.9846]
[1779080004009,36.61,76907.77,0.0,-0.8279,0.00012,14.9836]
[1779080009045,36.61,76906.63,0.0,-0.82803,0.00012,14.97622]
[1779080014081,36.61,76907.78,0.0,-0.82793,0.00012,14.97974]
[1779080019117,36.61,76904.49,0.0,-0.82831,0.00012,14.9579]
[1779080024153,36.61,76907.4,0.0,-0.82796,0.00012,14.97822]
[1779080029189,36.61,76906.73,0.0,-0.82803,0.00012,14.97416]
[1779080034225,36.61,76903.42,0.0,-0.82841,0.00012,14.95234]
[1779080039260,36.62,76903.9,0.0,-0.82834,0.00012,14.9563]
[1779080044296,36.62,76903.24,0.0,-0.8284,0.00012,14.95246]
[1779080049331,36.62,76903.31,0.0,-0.82838,0.00012,14.95363]
[1779080054371,36.62,76903.95,0.0,-0.82829,0.00012,14.95878]
[1779080059402,36.62,76903.54,0.0,-0.82833,0.00012,14.95667]
[1779080064437,36.62,76903.59,0.0,-0.82831,0.00012,14.95769]
[1779080069471,36.63,76903.86,0.0,-0.82827,0.00012,14.96018]
[1779080075513,36.63,76903.74,0.0,-0.82831,0.00012,14.95547]
[1779080080552,36.63,76908.72,0.0,-0.82771,0.00012,14.98985]
[1779080085583,36.63,76910.03,0.0,-0.82755,0.00012,14.99906]
[1779080090619,36.63,76910.28,0.0,-0.82751,0.00012,15.00106]
[1779080095653,36.63,76912.84,0.0,-0.8272,0.00012,15.01858]
[1779080100688,36.63,76910.94,0.0,-0.82743,0.00012,15.00584]
[1779080105728,36.63,76910.77,0.0,-0.82745,0.00012,15.00467]
[1779080110764,36.63,76911.19,0.0,-0.8274,0.00012,15.00747]
[1779080115798,36.63,76907.37,0.0,-0.82785,0.00012,14.98141]
[1779080120833,36.63,76911.04,0.0,-0.82742,0.00012,15.00624]
[1779080125869,36.63,76913.48,0.0,-0.82713,0.00012,15.02271]
[1779080130903,36.63,76917.93,0.0,-0.8266,0.00012,15.05271]
[1779080135938,36.63,76917.36,0.0,-0.82672,0.00012,15.04388]
[1779080140974,36.63,76918.25,0.0,-0.82662,0.00012,15.04963]
[1779080146009,36.63,76915.29,0.0,-0.82697,0.00012,15.02936]
[1779080151043,36.63,76913.21,0.0,-0.82722,0.00012,15.01521]
[1779080156082,36.63,76910.11,0.0,-0.82759,0.00012,14.99438]
[1779080161118,36.63,76911.8,0.0,-0.82738,0.00012,15.00612]
[1779080166153,36.63,76910.21,0.0,-0.82756,0.00012,14.9956]
[1779080171187,36.63,76910.12,0.0,-0.82757,0.00012,14.99539]
[1779080176223,36.63,76912.6,0.0,-0.82727,0.00012,15.01245]
[1779080181257,36.63,76914.54,0.0,-0.82703,0.00012,15.02585]
[1779080186293,36.63,76915.6,0.0,-0.8269,0.00012,15.03317]
[1779080191327,36.63,76915.72,0.0,-0.82693,0.00012,15.02933]
[1779080196362,36.63,76920.86,0.0,-0.82632,0.00012,15.06412]
[1779080201398,36.63,76921.77,0.0,-0.82622,0.00012,15.06987]
[1779080206435,36.63,76926.28,0.0,-0.82569,0.00012,15.09983]
[1779080212899,36.63,76928.13,0.0,-0.82546,0.00012,15.1127]
[1779080218518,36.63,76923.65,0.0,-0.826,0.00012,15.0824]
[1779080223552,36.63,76927.75,0.0,-0.82553,0.00012,15.10921]
[1779080227581,36.63,76933.78,0.0,-0.8248,0.00012,15.15012]
[1779080229596,36.63,76944.77,0.0,-0.82348,0.00012,15.22464]
[1779080230602,36.63,76947.22,0.0,-0.82318,0.00012,15.24119]
[1779080235636,36.63,76947.26,0.0,-0.82318,0.00012,15.24116]
[1779080240673,36.63,76949.4,0.0,-0.82293,0.00012,15.25529]
[1779080245708,36.63,76948.12,0.0,-0.82309,0.00012,15.24626]
[1779080250742,36.63,76947.92,0.0,-0.82313,0.00012,15.24448]
[1779080255776,36.62,76945.73,0.0,-0.82344,0.00012,15.22471]
[1779080260814,36.62,76943.82,0.0,-0.82367,0.00012,15.21171]
[1779080265849,36.62,76943.48,0.0,-0.82371,0.00012,15.20944]
[1779080270884,36.62,76951.04,0.0,-0.8228,0.00012,15.26065]
[1779080275919,36.62,76953.05,0.0,-0.82256,0.00012,15.27403]
[1779080280954,36.62,76954.04,0.0,-0.82244,0.00012,15.28047]
[1779080284982,36.62,76947.96,0.0,-0.82318,0.00012,15.2392]
[1779080290017,36.62,76946.29,0.0,-0.82338,0.00012,15.228]
[1779080295052,36.62,76951.65,0.0,-0.82273,0.00012,15.26428]
[1779080300090,36.62,76953.47,0.0,-0.82251,0.00012,15.27639]
[1779080305121,36.62,76954.85,0.0,-0.82235,0.00012,15.28554]
[1779080310157,36.62,76957.38,0.0,-0.82205,0.00012,15.30241]
[1779080315192,36.62,76957.17,0.0,-0.82212,0.00012,15.29605]
[1779080320227,36.62,76957.63,0.0,-0.82207,0.00012,15.29895]
[1779080325261,36.62,76958.64,0.0,-0.82195,0.00012,15.30557]
[1779080330298,36.62,76959.7,0.0,-0.82182,0.00012,15.31254]
[1779080335332,36.62,76963.87,0.0,-0.82132,0.00012,15.3405]
[1779080340367,36.62,76967.46,0.0,-0.82089,0.00012,15.36443]
[1779080343388,36.62,76973.98,0.0,-0.8201,0.00012,15.40832]
[1779080348423,36.62,76976.55,0.0,-0.81979,0.00012,15.42566]
[1779080350439,36.62,76986.29,0.0,-0.8186,0.00012,15.49125]
[1779080351445,36.62,76987.31,0.0,-0.81848,0.00012,15.49795]
[1779080356481,36.61,76992.24,0.0,-0.8179,0.00012,15.53014]
[1779080359501,36.61,76996.71,0.0,-0.81736,0.00012,15.55952]
[1779080364537,36.61,76996.86,0.0,-0.81737,0.00012,15.55904]
[1779080370578,36.6,76997.12,0.0,-0.81738,0.00012,15.55892]
[1779080375614,36.6,76995.65,0.0,-0.81763,0.00012,15.54267]
[1779080380649,36.59,76995.89,0.0,-0.81763,0.00012,15.54282]
[1779080385686,36.59,76996.19,0.0,-0.81762,0.00012,15.5434]
[1779080390721,36.58,76979.6,0.0,-0.81968,0.00012,15.42982]
[1779080391726,36.58,76979.6,0.0,-0.81968,0.00012,15.42944]
[1779080396760,36.58,76975.03,0.0,-0.82024,0.00012,15.3984]
[1779080401796,36.58,76978.05,0.0,-0.81988,0.00012,15.41883]
[1779080406832,36.58,76984.41,0.0,-0.81911,0.00012,15.46136]
[1779080410859,36.58,76991.61,0.0,-0.81824,0.00012,15.50931]
[1779080415896,36.58,76995.78,0.0,-0.81775,0.00012,15.53637]
[1779080420932,36.57,76993.69,0.0,-0.81803,0.00012,15.52089]
[1779080424387,36.57,76998.7,0.0,-0.81743,0.00012,15.55387]
[1779080429995,36.57,76998.15,0.0,-0.81753,0.00012,15.54815]
[1779080435031,36.56,76997.08,0.0,-0.81774,0.00012,15.53451]
[1779080439059,36.56,76993.41,0.0,-0.81821,0.00012,15.50849]
[1779080443087,36.55,76988.06,0.0,-0.81889,0.00012,15.47127]
[1779080446108,36.55,76982.58,0.0,-0.81957,0.00012,15.43358]
[1779080448123,36.55,76978.59,0.0,-0.82006,0.00012,15.40627]
[1779080453158,36.55,76977.36,0.0,-0.82023,0.00012,15.39738]
[1779080454601,36.55,76983.51,0.0,-0.81948,0.00012,15.43892]
[1779080460208,36.55,76981.25,0.0,-0.81977,0.00012,15.42284]
[1779080465241,36.55,76976.17,0.0,-0.8204,0.00012,15.38763]
[1779080470277,36.54,76978.09,0.0,-0.82018,0.00012,15.40005]
[1779080475318,36.54,76975.73,0.0,-0.82048,0.00012,15.38347]
[1779080480349,36.54,76976.34,0.0,-0.82041,0.00012,15.38731]
[1779080483371,36.54,76969.98,0.0,-0.82119,0.00012,15.34397]
[1779080485383,36.54,76967.86,0.0,-0.82145,0.00012,15.32958]
[1779080490422,36.54,76966.7,0.0,-0.82159,0.00012,15.3217]
[1779080496461,36.54,76963.44,0.0,-0.82203,0.00012,15.29493]
[1779080498475,36.54,76953.87,0.0,-0.82318,0.00012,15.23004]
[1779080499481,36.54,76950.39,0.0,-0.8236,0.00012,15.2065]
[1779080504517,36.54,76945.86,0.0,-0.82414,0.00012,15.17636]
[1779080509561,36.54,76942.6,0.0,-0.82454,0.00012,15.15395]
[1779080511570,36.54,76937.56,0.0,-0.82515,0.00012,15.11939]
[1779080514591,36.54,76934.6,0.0,-0.82551,0.00012,15.09895]
[1779080519627,36.54,76937.22,0.0,-0.82521,0.00012,15.11607]
[1779080524666,36.54,76946.88,0.0,-0.82406,0.00012,15.18115]
[1779080526676,36.54,76950.15,0.0,-0.82366,0.00012,15.20348]
[1779080531714,36.54,76952.49,0.0,-0.82337,0.00012,15.21954]
[1779080536748,36.54,76954.19,0.0,-0.82316,0.00012,15.23127]
[1779080541796,36.54,76957.04,0.0,-0.82282,0.00012,15.25076]
[1779080543803,36.54,76951.24,0.0,-0.82352,0.00012,15.21146]
[1779080545235,36.54,76948.96,0.0,-0.82376,0.00012,15.19764]
[1779080548837,36.55,76942.91,0.0,-0.82446,0.00012,15.15808]
[1779080553873,36.54,76944.42,0.0,-0.82435,0.00012,15.16222]
[1779080558909,36.54,76951.58,0.0,-0.82352,0.00012,15.20909]
[1779080563942,36.54,76952.79,0.0,-0.82338,0.00012,15.21668]
[1779080568977,36.54,76954.5,0.0,-0.82318,0.00012,15.2279]
[1779080574011,36.54,76948.44,0.0,-0.8239,0.00012,15.18724]
[1779080579047,36.54,76951.52,0.0,-0.82351,0.00012,15.20931]
[1779080584082,36.54,76951.06,0.0,-0.82357,0.00012,15.20582]
[1779080589117,36.54,76950.66,0.0,-0.82363,0.00012,15.20243]
[1779080594152,36.54,76949.7,0.0,-0.82376,0.00012,15.19523]
[1779080599187,36.53,76948.74,0.0,-0.82389,0.00012,15.18807]
[1779080604221,36.53,76947.73,0.0,-0.82402,0.00012,15.18056]
[1779080609256,36.53,76944.97,0.0,-0.82437,0.00012,15.16121]
[1779080614292,36.53,76944.31,0.0,-0.8245,0.00012,15.15151]
[1779080619327,36.53,76949.52,0.0,-0.82388,0.00012,15.18625]
[1779080624362,36.53,76951.21,0.0,-0.82369,0.00012,15.19689]
[1779080629397,36.52,76949.86,0.0,-0.82387,0.00012,15.18693]
[1779080634432,36.52,76947.79,0.0,-0.82413,0.00012,15.17211]
[1779080639467,36.52,76946.16,0.0,-0.82434,0.00012,15.16037]
[1779080644503,36.52,76941.28,0.0,-0.82494,0.00012,15.1267]
[1779080648530,36.52,76936.02,0.0,-0.82558,0.00012,15.09076]
[1779080653566,36.52,76935.85,0.0,-0.8256,0.00012,15.08941]
[1779080657594,36.52,76943.24,0.0,-0.82472,0.00012,15.1394]
[1779080658630,36.52,76948.88,0.0,-0.82403,0.00012,15.17775]
[1779080659646,36.52,76955.75,0.0,-0.8232,0.00012,15.2244]
[1779080660625,36.52,76970.03,0.0,-0.82147,0.00012,15.32137]
[1779080661632,36.52,76974.53,0.0,-0.82092,0.00012,15.35183]
[1779080667674,36.51,76972.51,0.0,-0.82118,0.00012,15.33758]
[1779080672709,36.51,76974.81,0.0,-0.82095,0.00012,15.34791]
[1779080676738,36.51,76968.36,0.0,-0.82174,0.00012,15.30386]
[1779080678751,36.51,76960.95,0.0,-0.82264,0.00012,15.25349]
[1779080683787,36.51,76958.83,0.0,-0.8229,0.00012,15.23924]
[1779080686807,36.51,76966.07,0.0,-0.82202,0.00012,15.28841]
[1779080690836,36.51,76971.57,0.0,-0.82135,0.00012,15.32552]
[1779080696299,36.51,76973.29,0.0,-0.82115,0.00012,15.33686]
[1779080697885,36.51,76980.07,0.0,-0.82032,0.00012,15.38265]
[1779080702939,36.51,76983.42,0.0,-0.81992,0.00012,15.40497]
[1779080707959,36.51,76983.09,0.0,-0.81996,0.00012,15.4027]
[1779080712996,36.51,76982.61,0.0,-0.82002,0.00012,15.3994]
[1779080715011,36.51,76974.77,0.0,-0.82098,0.00012,15.34633]
[1779080716445,36.51,76966.45,0.0,-0.82199,0.00012,15.29001]
[1779080723066,36.51,76966.52,0.0,-0.82198,0.00012,15.29053]
[1779080728100,36.51,76966.47,0.0,-0.82199,0.00012,15.29004]
[1779080733135,36.51,76967.09,0.0,-0.82196,0.00012,15.2894]
[1779080738169,36.51,76960.36,0.0,-0.82277,0.00012,15.24369]
[1779080743205,36.51,76960.11,0.0,-0.8228,0.00012,15.24225]
[1779080748242,36.51,76957.04,0.0,-0.82317,0.00012,15.2215]
[1779080753277,36.51,76953.44,0.0,-0.82361,0.00012,15.19676]
[1779080755295,36.51,76959.59,0.0,-0.82287,0.00012,15.23851]
[1779080756730,36.51,76963.4,0.0,-0.8224,0.00012,15.26438]
[1779080762344,36.51,76961.44,0.0,-0.82265,0.00012,15.25084]
[1779080767380,36.51,76960.27,0.0,-0.82279,0.00012,15.24275]
[1779080772414,36.51,76961.45,0.0,-0.82265,0.00012,15.25052]
[1779080777450,36.51,76962.78,0.0,-0.8225,0.00012,15.25925]
[1779080782485,36.51,76967.04,0.0,-0.82198,0.00012,15.28783]
[1779080784501,36.51,76973.2,0.0,-0.82124,0.00012,15.32948]
[1779080789534,36.5,76976.92,0.0,-0.8208,0.00012,15.35405]
[1779080794568,36.5,76974.05,0.0,-0.8212,0.00012,15.32926]
[1779080799604,36.5,76973.69,0.0,-0.82125,0.00012,15.32645]
[1779080805646,36.5,76975.01,0.0,-0.82111,0.00012,15.3342]
[1779080810682,36.5,76977.55,0.0,-0.82082,0.00012,15.35047]
[1779080815716,36.49,76982.71,0.0,-0.8202,0.00012,15.38447]
[1779080820753,36.49,76982.09,0.0,-0.8203,0.00012,15.37917]
[1779080825788,36.49,76986.31,0.0,-0.8198,0.00012,15.4068]
[1779080830823,36.49,76984.88,0.0,-0.81999,0.00012,15.39647]
[1779080835857,36.48,76985.03,0.0,-0.82,0.00012,15.39614]
[1779080839885,36.48,76978.61,0.0,-0.8208,0.00012,15.35154]
[1779080844921,36.48,76974.66,0.0,-0.8213,0.00012,15.3237]
[1779080849956,36.47,76969.24,0.0,-0.82199,0.00012,15.28529]
[1779080854991,36.47,76968.52,0.0,-0.82215,0.00012,15.27416]
[1779080860027,36.46,76966.98,0.0,-0.82237,0.00012,15.2622]
[1779080865062,36.46,76967.82,0.0,-0.82229,0.00012,15.26636]
[1779080870097,36.45,76966.52,0.0,-0.82248,0.00012,15.25587]
[1779080875135,36.45,76965.7,0.0,-0.82261,0.00012,15.24858]
[1779080880169,36.45,76964.51,0.0,-0.82279,0.00012,15.23874]
[1779080885201,36.44,76962.46,0.0,-0.82307,0.00012,15.22311]
[1779080890237,36.44,76962.14,0.0,-0.82314,0.00012,15.21923]
[1779080895272,36.43,76963.96,0.0,-0.82295,0.00012,15.22993]
[1779080900307,36.43,76960.09,0.0,-0.82345,0.00012,15.20197]
[1779080905342,36.42,76960.42,0.0,-0.82344,0.00012,15.20268]
[1779080910378,36.42,76960.92,0.0,-0.8234,0.00012,15.20458]
[1779080913398,36.42,76953.66,0.0,-0.82434,0.00012,15.14955]
[1779080915412,36.42,76951.65,0.0,-0.82459,0.00012,15.13542]
[1779080920448,36.41,76948.63,0.0,-0.82498,0.00012,15.11382]
[1779080924477,36.41,76954.32,0.0,-0.8243,0.00012,15.15175]
[1779080929510,36.41,76952.07,0.0,-0.8246,0.00012,15.13514]
[1779080934548,36.4,76951.43,0.0,-0.8247,0.00012,15.1295]
[1779080939582,36.4,76949.09,0.0,-0.82501,0.00012,15.11222]
[1779080944618,36.4,76945.18,0.0,-0.8255,0.00012,15.08439]
[1779080949654,36.39,76947.87,0.0,-0.8252,0.00012,15.10146]
[1779080954689,36.39,76945.2,0.0,-0.82554,0.00012,15.08204]
[1779080959724,36.39,76948.4,0.0,-0.82518,0.00012,15.10254]
[1779080964759,36.38,76944.91,0.0,-0.82563,0.00012,15.07739]
[1779080969793,36.38,76944.7,0.0,-0.82567,0.00012,15.0747]
[1779080972815,36.38,76949.8,0.0,-0.82511,0.00012,15.104]
[1779080973822,36.38,76957.16,0.0,-0.82423,0.00012,15.15388]
[1779080974829,36.38,76959.88,0.0,-0.8239,0.00012,15.17207]
[1779080979864,36.37,76961.43,0.0,-0.82375,0.00012,15.18079]
[1779080984899,36.37,76962.07,0.0,-0.82371,0.00012,15.18329]
[1779080989934,36.36,76961.95,0.0,-0.82375,0.00012,15.18067]
[1779080994969,36.36,76962.43,0.0,-0.82373,0.00012,15.18221]
[1779081000008,36.35,76964.05,0.0,-0.82356,0.00012,15.19154]
[1779081003024,36.35,76971.59,0.0,-0.82266,0.00012,15.24199]
[1779081006046,36.32,76976.68,0.0,-0.82221,0.00012,15.26748]
[1779081011081,36.3,76979.29,0.0,-0.82206,0.00012,15.2762]
[1779081016115,36.3,76983.71,0.0,-0.82153,0.00012,15.30582]
[1779081021152,36.3,76987.38,0.0,-0.82109,0.00012,15.33011]
[1779081026187,36.29,76988.78,0.0,-0.82093,0.00012,15.33908]
[1779081031222,36.29,76989.87,0.0,-0.82085,0.00012,15.34121]
[1779081036256,36.29,76993.62,0.0,-0.8204,0.00012,15.36616]
[1779081041291,36.29,76995.04,0.0,-0.82023,0.00012,15.37526]
[1779081046331,36.29,77003.61,0.0,-0.81918,0.00012,15.43352]
[1779081048785,36.29,77010.01,0.0,-0.8184,0.00012,15.47647]
[1779081054384,36.28,77007.89,0.0,-0.8187,0.00012,15.46017]
[1779081059418,36.28,77008.27,0.0,-0.81868,0.00012,15.46115]
[1779081064456,36.27,77009.81,0.0,-0.81852,0.00012,15.46999]
[1779081069489,36.27,77007.78,0.0,-0.8188,0.00012,15.45476]
[1779081074524,36.26,77009.37,0.0,-0.81864,0.00012,15.46369]
[1779081078995,36.26,77015.62,0.0,-0.8179,0.00012,15.50441]
[1779081084594,36.25,77017.49,0.0,-0.8177,0.00012,15.51523]
[1779081089629,36.25,77020.04,0.0,-0.81742,0.00012,15.53084]
[1779081094668,36.25,77020.73,0.0,-0.81739,0.00012,15.52994]
[1779081099703,36.24,77020.27,0.0,-0.81746,0.00012,15.52591]
[1779081104737,36.24,77021.59,0.0,-0.81731,0.00012,15.53398]
[1779081109772,36.24,77024.81,0.0,-0.81693,0.00012,15.5549]
[1779081114807,36.24,77018.8,0.0,-0.8177,0.00012,15.51283]
[1779081119842,36.23,77019.35,0.0,-0.81765,0.00012,15.51572]
[1779081124878,36.23,77017.62,0.0,-0.81788,0.00012,15.50302]
[1779081126891,36.23,77009.08,0.0,-0.81896,0.00012,15.44409]
[1779081128909,36.23,77004.98,0.0,-0.81947,0.00012,15.41552]
[1779081133940,36.23,77007.9,0.0,-0.81912,0.00012,15.43488]
[1779081135954,36.22,77012.72,0.0,-0.81854,0.00012,15.46686]
[1779081140990,36.22,77012.27,0.0,-0.81863,0.00012,15.46211]
[1779081146023,36.21,77006.53,0.0,-0.81937,0.00012,15.42139]
[1779081151059,36.21,77005.89,0.0,-0.81951,0.00012,15.41099]
[1779081156094,36.21,77004.77,0.0,-0.81967,0.00012,15.40217]
[1779081161128,36.2,77006.09,0.0,-0.81953,0.00012,15.41007]
[1779081166163,36.2,77007.98,0.0,-0.81932,0.00012,15.42183]
[1779081171199,36.2,77009.15,0.0,-0.8192,0.00012,15.42834]
[1779081176233,36.19,77011.14,0.0,-0.81898,0.00012,15.44083]
[1779081181269,36.19,77012.11,0.0,-0.81888,0.00012,15.4464]
[1779081185301,36.19,77006.3,0.0,-0.81963,0.00012,15.40503]
[1779081190331,36.19,77006.75,0.0,-0.81958,0.00012,15.40774]
[1779081195366,36.18,77007.42,0.0,-0.81953,0.00012,15.41066]
[1779081200402,36.18,77008.94,0.0,-0.81934,0.00012,15.42091]
[1779081205437,36.18,77005.38,0.0,-0.81978,0.00012,15.39647]
[1779081208458,36.18,76998.35,0.0,-0.82065,0.00012,15.34846]
[1779081209913,36.18,77007.23,0.0,-0.81955,0.00012,15.40918]
[1779081215507,36.18,77004.89,0.0,-0.81992,0.00012,15.38674]
[1779081218528,36.17,76999.08,0.0,-0.82065,0.00012,15.34635]
[1779081222556,36.17,76993.35,0.0,-0.82135,0.00012,15.30734]
[1779081227591,36.17,76992.97,0.0,-0.82139,0.00012,15.30495]
[1779081230055,36.18,76983.52,0.0,-0.82255,0.00012,15.24039]
[1779081235647,36.18,76979.37,0.0,-0.82304,0.00012,15.21278]
[1779081240683,36.18,76978.83,0.0,-0.8231,0.00012,15.20987]
[1779081245718,36.18,76978.32,0.0,-0.82314,0.00012,15.20717]
[1779081250754,36.18,76974.46,0.0,-0.82361,0.00012,15.1811]
[1779081253774,36.18,76968.24,0.0,-0.82437,0.00012,15.13815]
[1779081256796,36.18,76963.14,0.0,-0.825,0.00012,15.10302]
[1779081261830,36.18,76959.82,0.0,-0.82541,0.00012,15.08005]
[1779081266866,36.18,76957.17,0.0,-0.82573,0.00012,15.06162]
[1779081271901,36.18,76952.89,0.0,-0.8263,0.00012,15.02732]
[1779081276936,36.18,76949.05,0.0,-0.82676,0.00012,15.00088]
[1779081281970,36.18,76950.27,0.0,-0.82662,0.00012,15.00914]
[1779081287008,36.18,76952.03,0.0,-0.82641,0.00012,15.02099]
[1779081292049,36.18,76955.43,0.0,-0.826,0.00012,15.04384]
[1779081297084,36.18,76954.82,0.0,-0.82609,0.00012,15.03906]
[1779081302119,36.17,76948.57,0.0,-0.82686,0.00012,14.99555]
[1779081303127,36.17,76942.36,0.0,-0.82761,0.00012,14.95286]
[1779081305144,36.17,76938.3,0.0,-0.8281,0.00012,14.92498]
[1779081309168,36.17,76932.94,0.0,-0.82874,0.00012,14.88833]
[1779081312202,36.17,76923.81,0.0,-0.82983,0.00012,14.8256]
[1779081313213,36.17,76917.76,0.0,-0.83056,0.00012,14.78391]
[1779081314220,36.17,76918.6,0.0,-0.83046,0.00012,14.78961]
[1779081319255,36.17,76926.68,0.0,-0.8295,0.00012,14.84482]
[1779081322276,36.17,76931.06,0.0,-0.82898,0.00012,14.87452]
[1779081327311,36.17,76933.29,0.0,-0.82872,0.00012,14.88952]
[1779081332346,36.17,76935.46,0.0,-0.8285,0.00012,14.89973]
[1779081337381,36.17,76933.66,0.0,-0.82872,0.00012,14.88728]
[1779081339395,36.17,76925.11,0.0,-0.82974,0.00012,14.82834]
[1779081341409,36.17,76924.78,0.0,-0.82979,0.00012,14.82599]
[1779081343422,36.17,76918.06,0.0,-0.83059,0.00012,14.77977]
[1779081344434,36.17,76917.1,0.0,-0.8307,0.00012,14.77328]
[1779081349465,36.17,76917.47,0.0,-0.83065,0.00012,14.77624]
[1779081354500,36.17,76916.36,0.0,-0.83077,0.00012,14.76907]
[1779081358528,36.18,76911.42,0.0,-0.83132,0.00012,14.73754]
[1779081360974,36.19,76904.44,0.0,-0.83207,0.00012,14.69389]
[1779081366584,36.2,76905.56,0.0,-0.83189,0.00012,14.70419]
[1779081371618,36.2,76907.25,0.0,-0.83166,0.00012,14.71783]
[1779081376654,36.2,76907.65,0.0,-0.83162,0.00012,14.72023]
[1779081379675,36.2,76913.3,0.0,-0.83094,0.00012,14.75914]
[1779081384710,36.2,76907.41,0.0,-0.83164,0.00012,14.71891]
[1779081386723,36.2,76902.15,0.0,-0.83227,0.00012,14.6824]
[1779081391760,36.2,76902.23,0.0,-0.8323,0.00012,14.67802]
[1779081394781,36.2,76894.68,0.0,-0.8332,0.00012,14.62617]
[1779081399819,36.2,76892.98,0.0,-0.83339,0.00012,14.61478]
[1779081404854,36.2,76894.02,0.0,-0.83327,0.00012,14.62215]
[1779081406871,36.2,76885.91,0.0,-0.83422,0.00012,14.56657]
[1779081407878,36.2,76879.03,0.0,-0.83502,0.00012,14.51948]
[1779081412915,36.2,76877.1,0.0,-0.83524,0.00012,14.50662]
[1779081417948,36.2,76882.43,0.0,-0.83462,0.00012,14.54332]
[1779081422983,36.2,76878.86,0.0,-0.83503,0.00012,14.51886]
[1779081427014,36.21,76889.91,0.0,-0.83369,0.00012,14.59712]
[1779081428023,36.21,76894.04,0.0,-0.8332,0.00012,14.62562]
[1779081432046,36.21,76896.7,0.0,-0.83288,0.00012,14.64426]
[1779081435070,36.21,76902.83,0.0,-0.83216,0.00012,14.6864]
[1779081437081,36.21,76908.8,0.0,-0.83145,0.00012,14.72728]
[1779081441534,36.21,76903.24,0.0,-0.83211,0.00012,14.6889]
[1779081447154,36.21,76907.25,0.0,-0.83164,0.00012,14.71642]
[1779081452193,36.21,76904.55,0.0,-0.832,0.00012,14.69314]
[1779081457225,36.21,76908.38,0.0,-0.83155,0.00012,14.71941]
[1779081462260,36.21,76911.07,0.0,-0.83123,0.00012,14.73777]
[1779081465281,36.21,76917.23,0.0,-0.8305,0.00012,14.77995]
[1779081467295,36.21,76921.39,0.0,-0.83,0.00012,14.80844]
[1779081472330,36.21,76916.4,0.0,-0.8306,0.00012,14.77412]
[1779081474344,36.21,76912.22,0.0,-0.8311,0.00012,14.74533]
[1779081479383,36.21,76909.01,0.0,-0.83148,0.00012,14.72318]
[1779081484414,36.21,76904.92,0.0,-0.83197,0.00012,14.69501]
[1779081489449,36.21,76899.47,0.0,-0.83261,0.00012,14.65763]
[1779081494483,36.21,76896.34,0.0,-0.83298,0.00012,14.63645]
[1779081497504,36.21,76891.19,0.0,-0.83358,0.00012,14.6012]
[1779081502540,36.21,76887.3,0.0,-0.83406,0.00012,14.57366]
[1779081507575,36.2,76883.99,0.0,-0.83446,0.00012,14.54988]
[1779081512612,36.2,76881.43,0.0,-0.83482,0.00012,14.5269]
[1779081517647,36.2,76878.29,0.0,-0.8352,0.00012,14.50454]
[1779081522682,36.2,76877.81,0.0,-0.83527,0.00012,14.50055]
[1779081527717,36.2,76880.1,0.0,-0.835,0.00012,14.51599]
[1779081530738,36.2,76886.11,0.0,-0.8343,0.00012,14.5571]
[1779081532169,36.2,76891.52,0.0,-0.83366,0.00012,14.59441]
[1779081537789,36.2,76894.5,0.0,-0.83331,0.00012,14.61499]
[1779081539803,36.2,76902.64,0.0,-0.83235,0.00012,14.67075]
[1779081542239,36.2,76908.09,0.0,-0.83171,0.00012,14.70792]
[1779081547861,36.2,76904.35,0.0,-0.83216,0.00012,14.68151]
[1779081552896,36.19,76907.04,0.0,-0.83185,0.00012,14.69946]
[1779081557931,36.19,76905.55,0.0,-0.83203,0.00012,14.68931]
[1779081562967,36.19,76905.72,0.0,-0.83201,0.00012,14.69061]
[1779081564980,36.19,76911.09,0.0,-0.83137,0.00012,14.72746]
[1779081570017,36.19,76908.75,0.0,-0.83165,0.00012,14.71132]
[1779081575051,36.19,76910.29,0.0,-0.83151,0.00012,14.71711]
[1779081580091,36.19,76909.33,0.0,-0.83162,0.00012,14.71048]
[1779081585122,36.19,76911.03,0.0,-0.83142,0.00012,14.72219]
[1779081590156,36.2,76911.64,0.0,-0.83134,0.00012,14.72662]
[1779081594186,36.2,76918.52,0.0,-0.83051,0.00012,14.77454]
[1779081599219,36.2,76922.41,0.0,-0.83003,0.00012,14.80191]
[1779081604254,36.2,76933.17,0.0,-0.82873,0.00012,14.87646]
[1779081605263,36.2,76934.93,0.0,-0.82852,0.00012,14.88862]
[1779081610297,36.2,76941.19,0.0,-0.82776,0.00012,14.93192]
[1779081612733,36.2,76945.96,0.0,-0.82718,0.00012,14.96484]
[1779081617347,36.2,76959.57,0.0,-0.82553,0.00012,15.05857]
[1779081618353,36.2,76965.9,0.0,-0.82475,0.00012,15.10202]
[1779081619361,36.2,76966.68,0.0,-0.82466,0.00012,15.10737]
[1779081623389,36.2,76961.32,0.0,-0.82531,0.00012,15.07063]
[1779081628424,36.2,76956.7,0.0,-0.82587,0.00012,15.039]
[1779081631445,36.2,76948.47,0.0,-0.82691,0.00012,14.97793]
[1779081633462,36.2,76942.02,0.0,-0.82768,0.00012,14.93386]
[1779081638494,36.21,76940.58,0.0,-0.82785,0.00012,14.92458]
[1779081643532,36.21,76942.67,0.0,-0.82758,0.00012,14.93953]
[1779081646557,36.21,76934.89,0.0,-0.82852,0.00012,14.88641]
[1779081651588,36.21,76929.88,0.0,-0.82912,0.00012,14.85201]
[1779081653602,36.21,76924.5,0.0,-0.82976,0.00012,14.815]
[1779081658637,36.21,76927.73,0.0,-0.82938,0.00012,14.83714]
[1779081661661,36.21,76934.58,0.0,-0.82856,0.00012,14.88405]
[1779081666695,36.21,76940.69,0.0,-0.82783,0.00012,14.92561]
[1779081668707,36.21,76947.84,0.0,-0.82697,0.00012,14.97453]
[1779081670721,36.21,76955.57,0.0,-0.82604,0.00012,15.02713]
[1779081672737,36.21,76958.68,0.0,-0.82566,0.00012,15.04847]
[1779081677770,36.2,76961.22,0.0,-0.82536,0.00012,15.06564]
[1779081682805,36.2,76956.26,0.0,-0.82596,0.00012,15.03142]
[1779081686834,36.2,76949.95,0.0,-0.82673,0.00012,14.98806]
[1779081688848,36.2,76942.95,0.0,-0.82757,0.00012,14.94014]
[1779081693882,36.21,76944.41,0.0,-0.82743,0.00012,14.94588]
[1779081696905,36.21,76953.39,0.0,-0.82634,0.00012,15.0077]
[1779081701938,36.21,76950.8,0.0,-0.82663,0.00012,14.99117]
[1779081704962,36.21,76945.18,0.0,-0.8273,0.00012,14.95301]
[1779081709995,36.21,76941.77,0.0,-0.8277,0.00012,14.93051]
[1779081715031,36.21,76944.93,0.0,-0.82732,0.00012,14.95221]
[1779081720073,36.21,76941.87,0.0,-0.82769,0.00012,14.93093]
[1779081723528,36.21,76935.63,0.0,-0.82845,0.00012,14.88785]
[1779081729131,36.21,76936.28,0.0,-0.82838,0.00012,14.89193]
[1779081734167,36.21,76934.46,0.0,-0.8286,0.00012,14.87916]
[1779081739203,36.21,76935.36,0.0,-0.8285,0.00012,14.88505]
[1779081744237,36.21,76936.19,0.0,-0.8284,0.00012,14.89036]
[1779081749272,36.21,76936.18,0.0,-0.82841,0.00012,14.88984]
[1779081752293,36.21,76928.88,0.0,-0.82933,0.00012,14.83487]
[1779081757329,36.21,76932.32,0.0,-0.82892,0.00012,14.85858]
[1779081762363,36.21,76932.59,0.0,-0.82889,0.00012,14.86055]
[1779081767398,36.21,76933.41,0.0,-0.82878,0.00012,14.86636]
[1779081772433,36.21,76934.16,0.0,-0.82869,0.00012,14.87169]
[1779081777467,36.21,76937.59,0.0,-0.82828,0.00012,14.8953]
[1779081778474,36.21,76944.84,0.0,-0.8274,0.00012,14.94502]
[1779081779482,36.21,76952.42,0.0,-0.82649,0.00012,14.99705]
[1779081780489,36.21,76956.32,0.0,-0.82601,0.00012,15.02377]
[1779081782503,36.21,76958.41,0.0,-0.82576,0.00012,15.03796]
[1779081787539,36.21,76955.35,0.0,-0.82614,0.00012,15.01668]
[1779081792573,36.21,76953.72,0.0,-0.82634,0.00012,15.00525]
[1779081797608,36.21,76951.72,0.0,-0.82659,0.00012,14.99131]
[1779081799622,36.21,76957.94,0.0,-0.82583,0.00012,15.03399]
[1779081801635,36.21,76959.75,0.0,-0.82561,0.00012,15.04648]
[1779081806672,36.21,76959.48,0.0,-0.82564,0.00012,15.04473]
[1779081811707,36.21,76953.26,0.0,-0.82644,0.00012,14.99748]
[1779081815735,36.21,76947.15,0.0,-0.82717,0.00012,14.95577]
[1779081820770,36.21,76945.87,0.0,-0.82732,0.00012,14.94746]
[1779081825808,36.21,76940.75,0.0,-0.82793,0.00012,14.91286]
[1779081830846,36.21,76938.91,0.0,-0.82813,0.00012,14.90095]
[1779081835881,36.21,76937.03,0.0,-0.82835,0.00012,14.88884]
[1779081836887,36.21,76931.92,0.0,-0.82896,0.00012,14.85381]
[1779081841923,36.21,76933.7,0.0,-0.82874,0.00012,14.86627]
[1779081846958,36.21,76935.86,0.0,-0.82848,0.00012,14.88129]
[1779081851992,36.21,76936.67,0.0,-0.82838,0.00012,14.88702]
[1779081857029,36.22,76942.87,0.0,-0.82763,0.00012,14.92968]
[1779081858038,36.22,76948.21,0.0,-0.82698,0.00012,14.96626]
[1779081863073,36.21,76945.41,0.0,-0.82733,0.00012,14.94677]
[1779081868108,36.21,76945.87,0.0,-0.82727,0.00012,14.95007]
[1779081873142,36.22,76946.42,0.0,-0.82724,0.00012,14.9496]
[1779081878178,36.22,76950.25,0.0,-0.82677,0.00012,14.97622]
[1779081883213,36.22,76955.17,0.0,-0.82617,0.00012,15.01009]
[1779081887244,36.22,76959.52,0.0,-0.82564,0.00012,15.03964]
[1779081892276,36.22,76956.45,0.0,-0.82602,0.00012,15.0183]
[1779081897311,36.22,76955.83,0.0,-0.8261,0.00012,15.01419]
[1779081902346,36.22,76956.86,0.0,-0.82597,0.00012,15.0211]
[1779081907381,36.22,76956.29,0.0,-0.82605,0.00012,15.01703]
[1779081912416,36.22,76958.85,0.0,-0.82574,0.00012,15.03444]
[1779081917451,36.21,76954.32,0.0,-0.82629,0.00012,15.00328]
[1779081921479,36.22,76960.09,0.0,-0.82559,0.00012,15.04289]
[1779081925507,36.22,76960.57,0.0,-0.82553,0.00012,15.04629]
[1779081930543,36.22,76960.43,0.0,-0.82554,0.00012,15.04534]
[1779081935577,36.21,76962.32,0.0,-0.82536,0.00012,15.05314]
[1779081938598,36.21,76956.46,0.0,-0.82607,0.00012,15.01305]
[1779081941619,36.21,76950.32,0.0,-0.82682,0.00012,14.97099]
[1779081945096,36.21,76941.06,0.0,-0.82793,0.00012,14.90761]
[1779081950686,36.22,76939.81,0.0,-0.82807,0.00012,14.89956]
[1779081955721,36.22,76938.56,0.0,-0.82821,0.00012,14.89166]
[1779081960756,36.22,76942.31,0.0,-0.82776,0.00012,14.91743]
[1779081963777,36.22,76948.09,0.0,-0.82706,0.00012,14.95699]
[1779081966810,36.22,76953.61,0.0,-0.8264,0.00012,14.99463]
[1779081971843,36.22,76953.83,0.0,-0.82637,0.00012,14.99612]
[1779081976879,36.22,76953.68,0.0,-0.82638,0.00012,14.99547]
[1779081979901,36.22,76947.8,0.0,-0.82709,0.00012,14.95543]
[1779081984936,36.22,76946.02,0.0,-0.82729,0.00012,14.94391]
[1779081989971,36.22,76945.17,0.0,-0.82739,0.00012,14.93829]
[1779081992992,36.22,76957.17,0.0,-0.82598,0.00012,15.01591]
[1779081993998,36.22,76961.28,0.0,-0.82548,0.00012,15.04417]
[1779081999036,36.22,76958.04,0.0,-0.82587,0.00012,15.02198]
[1779082004071,36.22,76957.3,0.0,-0.82595,0.00012,15.01726]
[1779082009107,36.22,76963.41,0.0,-0.82521,0.00012,15.05932]
[1779082014141,36.22,76966.67,0.0,-0.82481,0.00012,15.08165]
[1779082019175,36.22,76968.45,0.0,-0.82459,0.00012,15.09387]
[1779082024214,36.22,76971.39,0.0,-0.82424,0.00012,15.11398]
[1779082029249,36.22,76974.51,0.0,-0.82386,0.00012,15.13523]
[1779082030256,36.22,76979.67,0.0,-0.82323,0.00012,15.1705]
[1779082031262,36.22,76982.04,0.0,-0.82294,0.00012,15.18658]
[1779082036298,36.22,76978.97,0.0,-0.82332,0.00012,15.16534]
[1779082042340,36.22,76977.88,0.0,-0.82345,0.00012,15.15773]
[1779082047375,36.22,76979.11,0.0,-0.8233,0.00012,15.16612]
[1779082052410,36.22,76984.1,0.0,-0.82273,0.00012,15.19593]
[1779082057445,36.22,76986.17,0.0,-0.82247,0.00012,15.21036]
[1779082062480,36.22,76987.24,0.0,-0.82233,0.00012,15.218]
[1779082067516,36.22,76986.73,0.0,-0.82239,0.00012,15.21476]
[1779082072550,36.23,76985.68,0.0,-0.82251,0.00012,15.20794]
[1779082077586,36.23,76987.91,0.0,-0.82223,0.00012,15.22359]
[1779082082620,36.23,76992.19,0.0,-0.8217,0.00012,15.25325]
[1779082087654,36.23,76993.33,0.0,-0.82155,0.00012,15.26154]
[1779082092690,36.23,76997.89,0.0,-0.82097,0.00012,15.29315]
[1779082097726,36.23,77002.97,0.0,-0.82034,0.00012,15.32812]
[1779082102760,36.23,76998.9,0.0,-0.82084,0.00012,15.30066]
[1779082104774,36.23,76993.59,0.0,-0.82149,0.00012,15.26463]
[1779082109809,36.23,76992.38,0.0,-0.82163,0.00012,15.25661]
[1779082114848,36.23,76990.17,0.0,-0.82195,0.00012,15.23668]
[1779082119881,36.23,76984.6,0.0,-0.82264,0.00012,15.19846]
[1779082120889,36.23,76979.45,0.0,-0.82327,0.00012,15.16325]
[1779082125922,36.23,76978.06,0.0,-0.82343,0.00012,15.154]
[1779082130957,36.23,76978.7,0.0,-0.82335,0.00012,15.15861]
[1779082137000,36.24,76977.32,0.0,-0.82351,0.00012,15.14944]
[1779082142035,36.24,76976.84,0.0,-0.82357,0.00012,15.14636]
[1779082147072,36.24,76977.48,0.0,-0.82349,0.00012,15.15093]
[1779082152113,36.24,76979.61,0.0,-0.82323,0.00012,15.16554]
[1779082160167,36.24,76979.92,0.0,-0.82319,0.00012,15.1675]
[1779082165204,36.24,76975.87,0.0,-0.82369,0.00012,15.1398]
[1779082168225,36.24,76972.92,0.0,-0.82405,0.00012,15.11959]
[1779082173260,36.24,76971.17,0.0,-0.8243,0.00012,15.10295]
[1779082178295,36.24,76969.72,0.0,-0.82448,0.00012,15.09311]
[1779082183329,36.24,76965.11,0.0,-0.82503,0.00012,15.06198]
[1779082188365,36.24,76964.48,0.0,-0.82511,0.00012,15.05759]
[1779082193400,36.24,76962.88,0.0,-0.82531,0.00012,15.04643]
[1779082198437,36.24,76966.87,0.0,-0.82483,0.00012,15.07345]
[1779082202463,36.24,76984.36,0.0,-0.82269,0.00012,15.19295]
[1779082203470,36.24,76984.36,0.0,-0.82269,0.00012,15.19287]
[1779082208506,36.23,76985.85,0.0,-0.82252,0.00012,15.20255]
[1779082213542,36.23,76986.08,0.0,-0.8225,0.00012,15.20365]
[1779082215556,36.23,76996.61,0.0,-0.8212,0.00012,15.2756]
[1779082217005,36.23,77003.7,0.0,-0.82033,0.00012,15.32395]
[1779082220590,36.23,76998.03,0.0,-0.82104,0.00012,15.2849]
[1779082223610,36.23,76993.03,0.0,-0.82165,0.00012,15.25079]
[1779082228645,36.23,76989.03,0.0,-0.82214,0.00012,15.22335]
[1779082233680,36.23,76987.42,0.0,-0.82239,0.00012,15.20726]
[1779082239722,36.23,76987.32,0.0,-0.82241,0.00012,15.20605]
[1779082244758,36.23,76991.73,0.0,-0.82187,0.00012,15.236]
[1779082249793,36.23,76993.17,0.0,-0.82169,0.00012,15.24594]
[1779082254828,36.23,76991.65,0.0,-0.82188,0.00012,15.23547]
[1779082259863,36.23,76984.85,0.0,-0.82272,0.00012,15.1889]
[1779082262884,36.23,76981.8,0.0,-0.82309,0.00012,15.16816]
[1779082267918,36.23,76980.96,0.0,-0.82319,0.00012,15.16266]
[1779082272954,36.23,76977.32,0.0,-0.82363,0.00012,15.13799]
[1779082277989,36.23,76976.56,0.0,-0.82373,0.00012,15.13232]
[1779082278997,36.23,76969.74,0.0,-0.82457,0.00012,15.08558]
[1779082280011,36.23,76964.63,0.0,-0.82519,0.00012,15.05053]
[1779082282017,36.23,76961.26,0.0,-0.8256,0.00012,15.02744]
[1779082287053,36.23,76962.47,0.0,-0.82546,0.00012,15.03563]
[1779082292091,36.23,76962.23,0.0,-0.82553,0.00012,15.02925]
[1779082297126,36.23,76963.48,0.0,-0.82537,0.00012,15.03797]
[1779082298133,36.23,76971.79,0.0,-0.82436,0.00012,15.0949]
[1779082299140,36.23,76973.44,0.0,-0.82416,0.00012,15.10615]
[1779082304175,36.23,76969.67,0.0,-0.82462,0.00012,15.08005]
[1779082309210,36.23,76971.52,0.0,-0.8244,0.00012,15.09244]
[1779082314245,36.23,76973.13,0.0,-0.82421,0.00012,15.10318]
[1779082319280,36.23,76971.28,0.0,-0.82444,0.00012,15.09023]
[1779082323308,36.22,76964.91,0.0,-0.82522,0.00012,15.04659]
[1779082327337,36.23,76972.66,0.0,-0.82427,0.00012,15.09972]
[1779082329351,36.22,76975.04,0.0,-0.82399,0.00012,15.11588]
[1779082333381,36.22,76965.56,0.0,-0.82515,0.00012,15.05073]
[1779082335393,36.22,76962.05,0.0,-0.82558,0.00012,15.02639]
[1779082340437,36.22,76966.56,0.0,-0.82504,0.00012,15.05682]
[1779082345468,36.22,76972.05,0.0,-0.82436,0.00012,15.09494]
[1779082348489,36.22,76978.9,0.0,-0.82352,0.00012,15.14191]
[1779082350506,36.22,76981.9,0.0,-0.82315,0.00012,15.16236]
[1779082355546,36.22,76971.65,0.0,-0.82445,0.00012,15.08727]
[1779082356549,36.22,76972.24,0.0,-0.82438,0.00012,15.09133]
[1779082357555,36.22,76978.49,0.0,-0.82362,0.00012,15.13416]
[1779082358562,36.22,76978.26,0.0,-0.82364,0.00012,15.13258]
[1779082364604,36.22,76978.78,0.0,-0.82358,0.00012,15.13616]
[1779082365611,36.22,76971.91,0.0,-0.82442,0.00012,15.08914]
[1779082366623,36.22,76970.39,0.0,-0.8246,0.00012,15.07889]
[1779082374674,36.23,76968.75,0.0,-0.82479,0.00012,15.06829]
[1779082378703,36.23,76963.23,0.0,-0.82546,0.00012,15.03077]
[1779082383737,36.23,76961.46,0.0,-0.82566,0.00012,15.01917]
[1779082388772,36.23,76961.36,0.0,-0.82567,0.00012,15.01895]
[1779082393807,36.23,76968.99,0.0,-0.82473,0.00012,15.07146]
[1779082399851,36.23,76973.96,0.0,-0.82413,0.00012,15.10528]
[1779082404884,36.23,76971.61,0.0,-0.82442,0.00012,15.08916]
[1779082409919,36.23,76974.9,0.0,-0.82402,0.00012,15.11167]
[1779082415961,36.23,76975.35,0.0,-0.824,0.00012,15.10998]
[1779082420996,36.23,76973.92,0.0,-0.82418,0.00012,15.10025]
[1779082426046,36.23,76974.69,0.0,-0.82408,0.00012,15.10565]
[1779082431082,36.23,76975.49,0.0,-0.82398,0.00012,15.11123]
[1779082435110,36.23,76966.56,0.0,-0.82507,0.00012,15.0503]
[1779082437123,36.23,76963.08,0.0,-0.82549,0.00012,15.02644]
[1779082442159,36.23,76958.13,0.0,-0.82609,0.00012,14.99254]
[1779082448630,36.23,76960.61,0.0,-0.82579,0.00012,15.0095]
[1779082452229,36.23,76963.12,0.0,-0.82549,0.00012,15.02645]
[1779082457263,36.23,76962.61,0.0,-0.82556,0.00012,15.02253]
[1779082462299,36.23,76963.48,0.0,-0.82546,0.00012,15.0281]
[1779082467336,36.23,76964.17,0.0,-0.82539,0.00012,15.03242]
[1779082473378,36.22,76963.93,0.0,-0.82547,0.00012,15.02553]
[1779082478411,36.22,76960.13,0.0,-0.82593,0.00012,14.99918]
[1779082483446,36.22,76958.76,0.0,-0.8261,0.00012,14.98958]
[1779082485461,36.22,76952.55,0.0,-0.82686,0.00012,14.94698]
[1779082490495,36.22,76950.9,0.0,-0.82706,0.00012,14.93576]
[1779082494522,36.22,76944.32,0.0,-0.82785,0.00012,14.89081]
[1779082499558,36.22,76940.83,0.0,-0.82826,0.00012,14.86739]
[1779082503589,36.23,76934.46,0.0,-0.82902,0.00012,14.82391]
[1779082506609,36.23,76928.58,0.0,-0.82973,0.00012,14.78371]
[1779082507616,36.23,76926.89,0.0,-0.82993,0.00012,14.77223]
[1779082510637,36.23,76921.63,0.0,-0.83055,0.00012,14.73624]
[1779082515672,36.23,76923.15,0.0,-0.83037,0.00012,14.74681]
[1779082520707,36.23,76924.86,0.0,-0.83017,0.00012,14.7585]
[1779082525746,36.23,76926.25,0.0,-0.83,0.00012,14.768]
[1779082529772,36.23,76931.46,0.0,-0.82938,0.00012,14.80373]
[1779082530778,36.23,76937.13,0.0,-0.8287,0.00012,14.84257]
[1779082533799,36.23,76940.79,0.0,-0.8283,0.00012,14.86269]
[1779082539264,36.22,76939.8,0.0,-0.82843,0.00012,14.85538]
[1779082544876,36.22,76938.9,0.0,-0.82854,0.00012,14.84896]
[1779082549911,36.22,76938.23,0.0,-0.82862,0.00012,14.84426]
[1779082554946,36.22,76941.24,0.0,-0.82826,0.00012,14.86473]
[1779082559982,36.22,76936.26,0.0,-0.82887,0.00012,14.83045]
[1779082565019,36.22,76938.46,0.0,-0.8286,0.00012,14.84556]
[1779082568039,36.22,76947.44,0.0,-0.82752,0.00012,14.90708]
[1779082569476,36.22,76952.82,0.0,-0.82687,0.00012,14.94391]
[1779082572072,36.22,76963.65,0.0,-0.82555,0.00012,15.01814]
[1779082578114,36.22,76961.5,0.0,-0.82581,0.00012,15.00347]
[1779082582141,36.22,76969.79,0.0,-0.8248,0.00012,15.06027]
[1779082587177,36.22,76971.66,0.0,-0.82458,0.00012,15.07269]
[1779082592212,36.22,76967.38,0.0,-0.82515,0.00012,15.03836]
[1779082597246,36.22,76964.99,0.0,-0.82545,0.00012,15.02177]
[1779082602286,36.22,76962.85,0.0,-0.82571,0.00012,15.00695]
[1779082607320,36.22,76958.6,0.0,-0.82623,0.00012,14.97776]
[1779082612356,36.22,76955.1,0.0,-0.82665,0.00012,14.95384]
[1779082617391,36.22,76953.47,0.0,-0.82685,0.00012,14.94272]
[1779082622426,36.22,76951.11,0.0,-0.82713,0.00012,14.92655]
[1779082627461,36.22,76952.2,0.0,-0.827,0.00012,14.93394]
[1779082632497,36.22,76951.32,0.0,-0.82711,0.00012,14.92776]
[1779082637532,36.22,76953.66,0.0,-0.82683,0.00012,14.94366]
[1779082642566,36.22,76952.76,0.0,-0.82695,0.00012,14.93717]
[1779082644580,36.22,76945.14,0.0,-0.82787,0.00012,14.88484]
[1779082646596,36.22,76942.15,0.0,-0.82823,0.00012,14.86439]
[1779082651630,36.22,76942.45,0.0,-0.82824,0.00012,14.86156]
[1779082656665,36.22,76938.97,0.0,-0.82867,0.00012,14.83719]
[1779082661700,36.22,76942.42,0.0,-0.82826,0.00012,14.86055]
[1779082663714,36.21,76936.26,0.0,-0.829,0.00012,14.81806]
[1779082664721,36.21,76935.59,0.0,-0.82908,0.00012,14.81332]
[1779082669756,36.21,76935.96,0.0,-0.82905,0.00012,14.81526]
[1779082674790,36.21,76936.62,0.0,-0.82898,0.00012,14.81925]
[1779082677812,36.21,76931.23,0.0,-0.82963,0.00012,14.78199]
[1779082678819,36.21,76929.75,0.0,-0.82981,0.00012,14.77181]
[1779082683854,36.21,76930.29,0.0,-0.82975,0.00012,14.77545]
[1779082688891,36.21,76927.61,0.0,-0.83007,0.00012,14.75705]
[1779082693924,36.21,76928.84,0.0,-0.82992,0.00012,14.76562]
[1779082700387,36.21,76931.84,0.0,-0.82956,0.00012,14.78623]
[1779082706008,36.21,76932.99,0.0,-0.82942,0.00012,14.79409]
[1779082711046,36.21,76933.51,0.0,-0.8294,0.00012,14.79292]
[1779082716080,36.21,76935.15,0.0,-0.8292,0.00012,14.80414]
[1779082721115,36.21,76936.15,0.0,-0.82909,0.00012,14.81094]
[1779082730598,36.21,76942.52,0.0,-0.82832,0.00012,14.85449]
[1779082732192,36.21,76952.33,0.0,-0.82714,0.00012,14.92151]
[1779082737285,36.21,76954.39,0.0,-0.82691,0.00012,14.93474]
[1779082742320,36.21,76949.64,0.0,-0.8275,0.00012,14.90141]
[1779082746347,36.2,76943.21,0.0,-0.82828,0.00012,14.85694]
[1779082751383,36.2,76946.25,0.0,-0.82792,0.00012,14.87741]
[1779082755412,36.2,76951.35,0.0,-0.82731,0.00012,14.91195]
[1779082760808,36.2,76951.67,0.0,-0.82728,0.00012,14.91353]
[1779082766488,36.2,76951.43,0.0,-0.82733,0.00012,14.9111]
[1779082771523,36.2,76951.37,0.0,-0.82739,0.00012,14.90532]
[1779082776559,36.19,76952.61,0.0,-0.82725,0.00012,14.91322]
[1779082781596,36.19,76952.12,0.0,-0.82732,0.00012,14.90922]
[1779082786636,36.19,76952.42,0.0,-0.82729,0.00012,14.91067]
[1779082791671,36.19,76949.99,0.0,-0.8276,0.00012,14.89339]
[1779082796707,36.19,76954.69,0.0,-0.82703,0.00012,14.9255]
[1779082801743,36.19,76952.37,0.0,-0.82732,0.00012,14.90941]
[1779082803756,36.19,76947.22,0.0,-0.82794,0.00012,14.87382]
[1779082805771,36.19,76935.07,0.0,-0.82941,0.00012,14.7902]
[1779082806778,36.19,76934.98,0.0,-0.82942,0.00012,14.78955]
[1779082807787,36.19,76928.8,0.0,-0.83016,0.00012,14.74712]
[1779082810805,36.19,76928.29,0.0,-0.83022,0.00012,14.74369]
[1779082811814,36.19,76922.84,0.0,-0.83088,0.00012,14.70632]
[1779082812819,36.19,76920.4,0.0,-0.83117,0.00012,14.68968]
[1779082816849,36.19,76927.62,0.0,-0.83029,0.00012,14.73978]
[1779082818861,36.19,76930.95,0.0,-0.82989,0.00012,14.76278]
[1779082822890,36.19,76939.23,0.0,-0.82889,0.00012,14.81975]
[1779082823895,36.19,76945.14,0.0,-0.82818,0.00012,14.86028]
[1779082824903,36.19,76945.83,0.0,-0.8281,0.00012,14.86493]
[1779082829937,36.19,76944.65,0.0,-0.82825,0.00012,14.85646]
[1779082834973,36.19,76944.54,0.0,-0.82831,0.00012,14.85059]
[1779082840011,36.19,76943.85,0.0,-0.8284,0.00012,14.84548]
[1779082845042,36.19,76945.97,0.0,-0.82815,0.00012,14.85964]
[1779082850083,36.18,76948.89,0.0,-0.82781,0.00012,14.87914]
[1779082855119,36.18,76945.97,0.0,-0.82817,0.00012,14.85869]
[1779082860149,36.18,76945.8,0.0,-0.8282,0.00012,14.85716]
[1779082864179,36.18,76935.13,0.0,-0.82948,0.00012,14.78383]
[1779082865186,36.18,76928.39,0.0,-0.83029,0.00012,14.73756]
[1779082868207,36.18,76928.77,0.0,-0.83024,0.00012,14.74066]
[1779082873240,36.19,76926.82,0.0,-0.83046,0.00012,14.72805]
[1779082877271,36.19,76920.18,0.0,-0.83124,0.00012,14.68328]
[1779082882302,36.19,76919.76,0.0,-0.83126,0.00012,14.68165]
[1779082884316,36.19,76911.52,0.0,-0.83224,0.00012,14.62517]
[1779082885324,36.19,76905.78,0.0,-0.83292,0.00012,14.5858]
[1779082886330,36.19,76894.67,0.0,-0.83424,0.00012,14.50966]
[1779082887337,36.19,76889.24,0.0,-0.83487,0.00012,14.47258]
[1779082891726,36.19,76883.36,0.0,-0.83559,0.00012,14.42807]
[1779082897407,36.2,76881.33,0.0,-0.83582,0.00012,14.41469]
[1779082902543,36.2,76884.0,0.0,-0.8355,0.00012,14.43358]
[1779082907577,36.2,76887.65,0.0,-0.83507,0.00012,14.45895]
[1779082910599,36.2,76880.09,0.0,-0.83595,0.00012,14.40733]
[1779082911905,36.2,76869.94,0.0,-0.83713,0.00012,14.33778]
[1779082912613,36.2,76869.94,0.0,-0.83713,0.00012,14.33788]
[1779082913622,36.2,76864.85,0.0,-0.83772,0.00012,14.30303]
[1779082918655,36.2,76862.98,0.0,-0.83793,0.00012,14.29082]
[1779082923691,36.2,76862.88,0.0,-0.83793,0.00012,14.29062]
[1779082928727,36.2,76862.34,0.0,-0.83799,0.00012,14.28733]
[1779082933762,36.2,76862.99,0.0,-0.83791,0.00012,14.2922]
[1779082938796,36.21,76863.36,0.0,-0.83786,0.00012,14.29507]
[1779082943836,36.21,76864.65,0.0,-0.8377,0.00012,14.30415]
[1779082948868,36.21,76866.85,0.0,-0.83744,0.00012,14.31935]
[1779082953903,36.21,76866.18,0.0,-0.83756,0.00012,14.31007]
[1779082956931,36.21,76859.41,0.0,-0.83835,0.00012,14.26361]
[1779082957938,36.21,76837.39,0.0,-0.84089,0.00012,14.11241]
[1779082958946,36.21,76829.76,0.0,-0.84176,0.00011,14.06087]
[1779082960959,36.21,76825.14,0.0,-0.84228,0.00011,14.02938]
[1779082965990,36.21,76822.26,0.0,-0.84261,0.00011,14.00993]
[1779082971026,36.21,76819.98,0.0,-0.84286,0.00011,13.99465]
[1779082976061,36.21,76826.1,0.0,-0.84215,0.00011,14.03705]
[1779082981097,36.21,76829.15,0.0,-0.8418,0.00011,14.05815]
[1779082984117,36.21,76834.25,0.0,-0.84121,0.00011,14.09344]
[1779082989151,36.21,76838.44,0.0,-0.84072,0.00012,14.12273]
[1779082994187,36.22,76840.05,0.0,-0.84053,0.00012,14.1343]
[1779082996201,36.22,76846.01,0.0,-0.83984,0.00012,14.17542]
[1779082997209,36.22,76852.18,0.0,-0.83912,0.00012,14.21802]
[1779082999222,36.22,76856.92,0.0,-0.83856,0.00012,14.2509]
[1779083001236,36.22,76860.19,0.0,-0.83818,0.00012,14.27356]
[1779083006271,36.22,76856.42,0.0,-0.83861,0.00012,14.24813]
[1779083011305,36.22,76858.16,0.0,-0.83844,0.00012,14.25588]
[1779083016343,36.22,76861.46,0.0,-0.83805,0.00012,14.27896]
[1779083021378,36.22,76861.75,0.0,-0.83801,0.00012,14.2812]
[1779083026413,36.22,76862.31,0.0,-0.83794,0.00012,14.28521]
[1779083028468,36.22,76872.35,0.0,-0.83677,0.00012,14.35415]
[1779083029440,36.22,76888.34,0.0,-0.83489,0.00012,14.46426]
[1779083030446,36.22,76896.87,0.0,-0.83388,0.00012,14.52286]
[1779083035484,36.22,76895.22,0.0,-0.83407,0.00012,14.51181]
[1779083040518,36.22,76904.79,0.0,-0.83294,0.00012,14.57755]
[1779083042817,36.22,76909.83,0.0,-0.83234,0.00012,14.61196]
[1779083048574,36.22,76910.41,0.0,-0.83228,0.00012,14.6154]
[1779083053607,36.22,76906.45,0.0,-0.83276,0.00012,14.58791]
[1779083058642,36.22,76905.21,0.0,-0.83291,0.00012,14.57915]
[1779083061664,36.22,76897.37,0.0,-0.83384,0.00012,14.5253]
[1779083066698,36.22,76896.97,0.0,-0.8339,0.00012,14.52205]
[1779083071734,36.22,76891.89,0.0,-0.83455,0.00012,14.48182]
[1779083074757,36.22,76881.81,0.0,-0.83574,0.00012,14.41224]
[1779083075762,36.22,76871.44,0.0,-0.83696,0.00012,14.34097]
[1779083076769,36.22,76860.8,0.0,-0.8382,0.00012,14.26796]
[1779083077776,36.22,76853.75,0.0,-0.83901,0.00012,14.21968]
[1779083083097,36.22,76847.39,0.0,-0.83974,0.00012,14.17673]
[1779083083820,36.22,76847.39,0.0,-0.83973,0.00012,14.17693]
[1779083085835,36.22,76841.12,0.0,-0.84045,0.00012,14.13411]
[1779083086842,36.22,76837.37,0.0,-0.84088,0.00012,14.10852]
[1779083091876,36.22,76836.92,0.0,-0.84092,0.00011,14.106]
[1779083096912,36.22,76838.76,0.0,-0.8407,0.00012,14.11922]
[1779083101946,36.23,76836.63,0.0,-0.84094,0.00011,14.10526]
[1779083104968,36.23,76826.73,0.0,-0.84207,0.00011,14.03756]
[1779083106981,36.23,76819.15,0.0,-0.84293,0.00011,13.98559]
[1779083107989,36.23,76826.15,0.0,-0.84213,0.00011,14.03393]
[1779083108996,36.23,76829.64,0.0,-0.84172,0.00011,14.05811]
[1779083114033,36.23,76830.12,0.0,-0.84165,0.00011,14.06237]
[1779083119068,36.23,76827.44,0.0,-0.84194,0.00011,14.04508]
[1779083124102,36.24,76831.91,0.0,-0.84141,0.00011,14.0768]
[1779083129138,36.24,76831.55,0.0,-0.84143,0.00011,14.07527]
[1779083135188,36.24,76831.22,0.0,-0.84149,0.00011,14.06948]
[1779083140220,36.24,76830.83,0.0,-0.84152,0.00011,14.06781]
[1779083145254,36.25,76830.62,0.0,-0.84153,0.00011,14.06737]
[1779083151296,36.25,76830.08,0.0,-0.84157,0.00011,14.06491]
[1779083156332,36.25,76830.07,0.0,-0.84155,0.00011,14.06586]
[1779083161367,36.25,76832.29,0.0,-0.84128,0.00011,14.08208]
[1779083166402,36.26,76836.8,0.0,-0.84075,0.00011,14.11397]
[1779083168417,36.26,76844.45,0.0,-0.83986,0.00012,14.1668]
[1779083169425,36.26,76848.82,0.0,-0.83935,0.00012,14.19689]
[1779083171436,36.26,76848.48,0.0,-0.83939,0.00012,14.19467]
[1779083176472,36.26,76853.02,0.0,-0.83886,0.00012,14.22609]
[1779083180500,36.26,76859.11,0.0,-0.83815,0.00012,14.26796]
[1779083181507,36.26,76862.86,0.0,-0.83771,0.00012,14.29382]
[1779083183811,36.26,76863.69,0.0,-0.83761,0.00012,14.29975]
[1779083189563,36.26,76862.08,0.0,-0.83779,0.00012,14.28903]
[1779083194598,36.26,76861.87,0.0,-0.83785,0.00012,14.28309]
[1779083197618,36.26,76867.06,0.0,-0.83725,0.00012,14.3188]
[1779083202658,36.26,76889.13,0.0,-0.83466,0.00012,14.47016]
[1779083203959,36.26,76893.41,0.0,-0.83415,0.00012,14.49968]
[1779083209705,36.26,76889.28,0.0,-0.83463,0.00012,14.47182]
[1779083211719,36.26,76883.59,0.0,-0.83531,0.00012,14.43238]
[1779083216755,36.26,76882.41,0.0,-0.83546,0.00012,14.42343]
[1779083221789,36.26,76879.34,0.0,-0.83584,0.00012,14.40164]
[1779083226824,36.26,76879.73,0.0,-0.8358,0.00012,14.40373]
[1779083231859,36.25,76882.16,0.0,-0.83553,0.00012,14.41982]
[1779083232865,36.25,76887.65,0.0,-0.83488,0.00012,14.45744]
[1779083234177,36.25,76892.97,0.0,-0.83426,0.00012,14.49384]
[1779083236893,36.25,76899.44,0.0,-0.8335,0.00012,14.53794]
[1779083241929,36.25,76896.92,0.0,-0.83379,0.00012,14.52069]
[1779083246964,36.25,76897.0,0.0,-0.83378,0.00012,14.52125]
[1779083249985,36.25,76905.24,0.0,-0.83281,0.00012,14.57763]
[1779083255020,36.25,76907.12,0.0,-0.83264,0.00012,14.58531]
[1779083259047,36.25,76912.47,0.0,-0.83201,0.00012,14.62158]
[1779083262071,36.25,76918.48,0.0,-0.8313,0.00012,14.66231]
[1779083267105,36.25,76920.49,0.0,-0.83108,0.00012,14.67518]
[1779083272142,36.25,76921.1,0.0,-0.83102,0.00012,14.67847]
[1779083274457,36.24,76915.51,0.0,-0.83169,0.00012,14.6398]
[1779083276168,36.24,76915.87,0.0,-0.83165,0.00012,14.64201]
[1779083281205,36.24,76918.76,0.0,-0.83132,0.00012,14.66125]
[1779083283217,36.24,76913.01,0.0,-0.83201,0.00012,14.6216]
[1779083288252,36.24,76907.85,0.0,-0.83263,0.00012,14.58595]
[1779083293290,36.24,76904.86,0.0,-0.83299,0.00012,14.56524]
[1779083296308,36.24,76910.01,0.0,-0.83238,0.00012,14.60035]
[1779083301343,36.24,76903.55,0.0,-0.83315,0.00012,14.55558]
[1779083306377,36.24,76899.31,0.0,-0.83366,0.00012,14.52628]
[1779083308392,36.24,76894.04,0.0,-0.83428,0.00012,14.49009]
[1779083311413,36.24,76891.35,0.0,-0.83464,0.00012,14.46702]
[1779083316450,36.24,76886.49,0.0,-0.83521,0.00012,14.43347]
[1779083319470,36.24,76883.0,0.0,-0.83563,0.00012,14.40941]
[1779083324504,36.24,76880.77,0.0,-0.83589,0.00012,14.39403]
[1779083329539,36.24,76878.51,0.0,-0.83615,0.00012,14.3786]
[1779083333568,36.24,76873.05,0.0,-0.83679,0.00012,14.34106]
[1779083339610,36.24,76871.02,0.0,-0.83703,0.00012,14.32727]
[1779083344645,36.24,76868.41,0.0,-0.83733,0.00012,14.30946]
[1779083349680,36.24,76863.46,0.0,-0.83791,0.00012,14.27561]
[1779083351694,36.24,76859.78,0.0,-0.83833,0.00012,14.25055]
[1779083355026,36.24,76852.61,0.0,-0.83915,0.00012,14.20188]
[1779083359751,36.24,76847.61,0.0,-0.83972,0.00012,14.16841]
[1779083365097,36.25,76846.9,0.0,-0.83978,0.00012,14.16483]
[1779083370827,36.25,76847.85,0.0,-0.83965,0.00012,14.1724]
[1779083375169,36.25,76854.07,0.0,-0.83896,0.00012,14.21118]
[1779083380897,36.25,76857.19,0.0,-0.83858,0.00012,14.2333]
[1779083385932,36.25,76860.54,0.0,-0.83819,0.00012,14.25667]
[1779083387946,36.25,76866.32,0.0,-0.83751,0.00012,14.29641]
[1779083390967,36.25,76871.8,0.0,-0.83687,0.00012,14.33406]
[1779083396002,36.25,76872.82,0.0,-0.83675,0.00012,14.34116]
[1779083401037,36.25,76876.93,0.0,-0.83627,0.00012,14.36941]
[1779083407079,36.25,76878.08,0.0,-0.83613,0.00012,14.37732]
[1779083414128,36.25,76879.16,0.0,-0.83601,0.00012,14.38478]
[1779083419163,36.25,76878.57,0.0,-0.83608,0.00012,14.38066]
[1779083424197,36.25,76880.73,0.0,-0.83583,0.00012,14.39524]
[1779083429232,36.25,76881.44,0.0,-0.83575,0.00012,14.39978]
[1779083434267,36.25,76881.97,0.0,-0.83573,0.00012,14.39836]
[1779083439303,36.25,76881.91,0.0,-0.83575,0.00012,14.39765]
[1779083444338,36.25,76881.89,0.0,-0.83575,0.00012,14.39718]
[1779083449375,36.25,76882.35,0.0,-0.83571,0.00012,14.40003]
[1779083454410,36.25,76882.72,0.0,-0.83567,0.00012,14.40226]
[1779083459444,36.25,76883.01,0.0,-0.83564,0.00012,14.40393]
[1779083464480,36.25,76881.46,0.0,-0.83583,0.00012,14.393]
[1779083470526,36.25,76882.59,0.0,-0.8357,0.00012,14.40045]
[1779083475561,36.25,76879.03,0.0,-0.83612,0.00012,14.37578]
[1779083476568,36.25,76873.7,0.0,-0.83675,0.00012,14.33919]
[1779083478582,36.24,76871.08,0.0,-0.83706,0.00012,14.32095]
[1779083483617,36.24,76866.83,0.0,-0.83756,0.00012,14.29133]
[1779083488652,36.24,76859.01,0.0,-0.83848,0.00012,14.23741]
[1779083489659,36.24,76855.02,0.0,-0.83894,0.00012,14.21006]
[1779083491673,36.24,76851.55,0.0,-0.83938,0.00012,14.18168]
[1779083496707,36.24,76847.58,0.0,-0.83983,0.00012,14.15463]
[1779083501742,36.25,76847.63,0.0,-0.83982,0.00012,14.1557]
[1779083506778,36.25,76849.78,0.0,-0.83955,0.00012,14.1712]
[1779083511812,36.25,76845.82,0.0,-0.84001,0.00012,14.14416]
[1779083516854,36.25,76849.92,0.0,-0.83953,0.00012,14.17235]
[1779083521888,36.25,76846.01,0.0,-0.83999,0.00012,14.14543]
[1779083526922,36.25,76846.28,0.0,-0.83996,0.00012,14.14733]
[1779083531958,36.25,76846.23,0.0,-0.83997,0.00012,14.14676]
[1779083539011,36.25,76846.28,0.0,-0.83997,0.00012,14.14662]
[1779083541021,36.25,76855.34,0.0,-0.83892,0.00012,14.20866]
[1779083546366,36.24,76862.62,0.0,-0.83808,0.00012,14.25822]
[1779083552098,36.24,76863.83,0.0,-0.838,0.00012,14.26112]
[1779083555119,36.24,76869.17,0.0,-0.83738,0.00012,14.2973]
[1779083556438,36.24,76875.11,0.0,-0.83669,0.00012,14.33799]
[1779083562168,36.24,76882.21,0.0,-0.83586,0.00012,14.3862]
[1779083565188,36.24,76887.33,0.0,-0.83527,0.00012,14.42085]
[1779083570224,36.24,76885.61,0.0,-0.83549,0.00012,14.40822]
[1779083575259,36.24,76885.3,0.0,-0.83554,0.00012,14.40535]
[1779083580294,36.23,76886.41,0.0,-0.83542,0.00012,14.4122]
[1779083585330,36.23,76884.05,0.0,-0.83571,0.00012,14.39534]
[1779083590366,36.23,76883.75,0.0,-0.83575,0.00012,14.39279]
[1779083592380,36.23,76878.18,0.0,-0.83641,0.00012,14.35412]
[1779083597415,36.23,76879.56,0.0,-0.83627,0.00012,14.36286]
[1779083601452,36.23,76868.93,0.0,-0.83751,0.00012,14.28981]
[1779083606791,36.23,76866.17,0.0,-0.83783,0.00012,14.27124]
[1779083612529,36.23,76867.07,0.0,-0.83777,0.00012,14.2723]
[1779083617564,36.23,76865.26,0.0,-0.83799,0.00012,14.25957]
[1779083619579,36.23,76873.03,0.0,-0.83708,0.00012,14.3128]
[1779083621592,36.23,76876.03,0.0,-0.83673,0.00012,14.33344]
[1779083626931,36.23,76871.67,0.0,-0.83724,0.00012,14.30346]
[1779083632669,36.23,76867.34,0.0,-0.83775,0.00012,14.27365]
[1779083638711,36.23,76865.76,0.0,-0.83793,0.00012,14.26268]
[1779083643746,36.23,76864.82,0.0,-0.83804,0.00012,14.25614]
[1779083648782,36.23,76864.74,0.0,-0.83805,0.00012,14.2556]
[1779083653819,36.23,76862.41,0.0,-0.83832,0.00012,14.2396]
[1779083658860,36.23,76863.08,0.0,-0.83824,0.00012,14.24431]
[1779083659863,36.22,76881.7,0.0,-0.83607,0.00012,14.37183]
[1779083660867,36.22,76883.6,0.0,-0.83586,0.00012,14.38458]
[1779083665902,36.22,76881.89,0.0,-0.83607,0.00012,14.37227]
[1779083670937,36.22,76884.71,0.0,-0.83574,0.00012,14.39108]
[1779083676979,36.22,76881.94,0.0,-0.83612,0.00012,14.36684]
[1779083682014,36.22,76877.91,0.0,-0.8366,0.00012,14.339]
[1779083686042,36.22,76870.6,0.0,-0.83745,0.00012,14.28878]
[1779083691077,36.22,76869.94,0.0,-0.83752,0.00012,14.28444]
[1779083696112,36.22,76869.51,0.0,-0.83757,0.00012,14.2817]
[1779083701148,36.22,76868.91,0.0,-0.83764,0.00012,14.27784]
[1779083706184,36.22,76868.87,0.0,-0.83764,0.00012,14.27785]
[1779083707518,36.22,76860.36,0.0,-0.83862,0.00012,14.2196]
[1779083713236,36.22,76860.77,0.0,-0.83856,0.00012,14.22312]
[1779083717588,36.23,76853.73,0.0,-0.83937,0.00012,14.17558]
[1779083723304,36.23,76854.22,0.0,-0.83929,0.00012,14.1802]
[1779083728339,36.23,76854.81,0.0,-0.83921,0.00012,14.18491]
[1779083730353,36.23,76861.32,0.0,-0.83845,0.00012,14.22955]
[1779083736397,36.23,76862.1,0.0,-0.83841,0.00012,14.22997]
[1779083737728,36.23,76847.33,0.0,-0.84012,0.00012,14.12867]
[1779083738408,36.23,76847.33,0.0,-0.84012,0.00012,14.12879]
[1779083743445,36.23,76852.75,0.0,-0.83948,0.00012,14.16643]
[1779083748479,36.23,76851.47,0.0,-0.83962,0.00012,14.15806]
[1779083754521,36.23,76850.88,0.0,-0.83968,0.00012,14.15457]
[1779083759555,36.24,76846.6,0.0,-0.84016,0.00012,14.12593]
[1779083764591,36.24,76844.56,0.0,-0.84039,0.00012,14.11258]
[1779083768621,36.24,76840.04,0.0,-0.84091,0.00012,14.0817]
[1779083771647,36.24,76849.48,0.0,-0.83981,0.00012,14.14688]
[1779083773662,36.24,76858.04,0.0,-0.83881,0.00012,14.20611]
[1779083778696,36.24,76860.92,0.0,-0.83846,0.00012,14.22687]
[1779083783732,36.25,76860.23,0.0,-0.83852,0.00012,14.22304]
[1779083788766,36.25,76860.02,0.0,-0.83853,0.00012,14.22249]
[1779083793801,36.25,76854.68,0.0,-0.83918,0.00012,14.18206]
[1779083798836,36.25,76857.75,0.0,-0.8388,0.00012,14.20419]
[1779083801860,36.25,76863.07,0.0,-0.83818,0.00012,14.24112]
[1779083806893,36.26,76865.15,0.0,-0.83793,0.00012,14.25589]
[1779083811928,36.26,76865.43,0.0,-0.83788,0.00012,14.25827]
[1779083816963,36.26,76864.74,0.0,-0.83796,0.00012,14.25402]
[1779083821997,36.26,76864.9,0.0,-0.83793,0.00012,14.25561]
[1779083828039,36.26,76863.71,0.0,-0.83806,0.00012,14.2481]
[1779083833077,36.26,76864.02,0.0,-0.83801,0.00012,14.25077]
[1779083838111,36.26,76864.71,0.0,-0.83792,0.00012,14.25603]
[1779083843145,36.26,76865.45,0.0,-0.83783,0.00012,14.26158]
[1779083846166,36.27,76872.87,0.0,-0.83696,0.00012,14.31271]
[1779083847174,36.27,76878.28,0.0,-0.83632,0.00012,14.34982]
[1779083851202,36.26,76871.82,0.0,-0.83712,0.00012,14.30065]
[1779083853217,36.26,76868.64,0.0,-0.83749,0.00012,14.27891]
[1779083858569,36.27,76868.03,0.0,-0.83756,0.00012,14.27509]
[1779083864293,36.27,76870.21,0.0,-0.8373,0.00012,14.29032]
[1779083869328,36.27,76869.34,0.0,-0.8374,0.00012,14.28459]
[1779083871342,36.27,76863.68,0.0,-0.83805,0.00012,14.24591]
[1779083876377,36.27,76863.96,0.0,-0.83801,0.00012,14.24837]
[1779083881412,36.27,76862.41,0.0,-0.83818,0.00012,14.23831]
[1779083883426,36.27,76856.57,0.0,-0.83886,0.00012,14.19855]
[1779083888779,36.27,76857.07,0.0,-0.83878,0.00012,14.203]
[1779083893495,36.28,76851.09,0.0,-0.83946,0.00012,14.16299]
[1779083898849,36.28,76850.93,0.0,-0.83946,0.00012,14.16293]
[1779083904572,36.28,76850.0,0.0,-0.83955,0.00012,14.15763]
[1779083909608,36.28,76851.39,0.0,-0.83939,0.00012,14.16676]
[1779083913636,36.28,76846.57,0.0,-0.84,0.00012,14.12838]
[1779083918989,36.28,76844.62,0.0,-0.84023,0.00012,14.11475]
[1779083923706,36.28,76838.41,0.0,-0.84095,0.00012,14.07217]
[1779083929060,36.28,76838.71,0.0,-0.8409,0.00012,14.0746]
[1779083934783,36.28,76840.49,0.0,-0.84069,0.00012,14.08723]
[1779083939132,36.28,76832.03,0.0,-0.84166,0.00011,14.02963]
[1779083940825,36.28,76831.1,0.0,-0.84176,0.00011,14.02359]
[1779083945866,36.28,76827.05,0.0,-0.84221,0.00011,13.99673]
[1779083950899,36.29,76826.06,0.0,-0.84231,0.00011,13.99085]
[1779083955935,36.29,76831.39,0.0,-0.84168,0.00011,14.02806]
[1779083959273,36.29,76822.04,0.0,-0.84275,0.00011,13.96436]
[1779083960970,36.29,76821.23,0.0,-0.84283,0.00011,13.95915]
[1779083966006,36.29,76822.29,0.0,-0.8427,0.00011,13.96733]
[1779083971042,36.29,76821.48,0.0,-0.84282,0.00011,13.95765]
[1779083975070,36.3,76815.68,0.0,-0.84347,0.00011,13.91847]
[1779083980105,36.3,76811.58,0.0,-0.84393,0.00011,13.89109]
[1779083985140,36.3,76813.11,0.0,-0.84374,0.00011,13.90224]
[1779083990176,36.3,76812.79,0.0,-0.84377,0.00011,13.90074]
[1779083995210,36.3,76819.54,0.0,-0.84299,0.00011,13.94766]
[1779083997224,36.3,76836.64,0.0,-0.84102,0.00011,14.06498]
[1779083998231,36.3,76846.85,0.0,-0.83985,0.00012,14.13503]
[1779083999239,36.3,76850.21,0.0,-0.83946,0.00012,14.15806]
[1779084004274,36.3,76844.88,0.0,-0.84008,0.00012,14.12112]
[1779084009309,36.3,76845.53,0.0,-0.84001,0.00012,14.12524]
[1779084014345,36.3,76845.7,0.0,-0.84,0.00012,14.1261]
[1779084019381,36.3,76846.14,0.0,-0.83995,0.00012,14.12886]
[1779084024416,36.3,76852.5,0.0,-0.83921,0.00012,14.1724]
[1779084026431,36.3,76853.66,0.0,-0.83908,0.00012,14.18047]
[1779084027439,36.3,76858.69,0.0,-0.83849,0.00012,14.21497]
[1779084029447,36.3,76862.27,0.0,-0.83808,0.00012,14.23946]
[1779084034485,36.3,76862.7,0.0,-0.83807,0.00012,14.23741]
[1779084038512,36.3,76869.78,0.0,-0.83725,0.00012,14.28564]
[1779084041533,36.3,76872.74,0.0,-0.83692,0.00012,14.3055]
[1779084046573,36.3,76872.02,0.0,-0.83701,0.00012,14.29982]
[1779084051604,36.29,76870.63,0.0,-0.83719,0.00012,14.28953]
[1779084056639,36.29,76869.21,0.0,-0.83736,0.00012,14.27969]
[1779084062682,36.29,76869.35,0.0,-0.83734,0.00012,14.28074]
[1779084064694,36.29,76864.31,0.0,-0.83792,0.00012,14.24628]
[1779084070050,36.29,76863.17,0.0,-0.83805,0.00012,14.23898]
[1779084075772,36.3,76861.97,0.0,-0.83818,0.00012,14.23122]
[1779084080811,36.3,76861.03,0.0,-0.83828,0.00012,14.22526]
[1779084085845,36.3,76863.3,0.0,-0.83801,0.00012,14.24125]
[1779084090880,36.3,76863.1,0.0,-0.83803,0.00012,14.24025]
[1779084095914,36.3,76863.16,0.0,-0.83805,0.00012,14.23635]
[1779084100949,36.3,76863.65,0.0,-0.83799,0.00012,14.24011]
[1779084105985,36.3,76865.05,0.0,-0.83782,0.00012,14.25002]
[1779084111019,36.3,76864.73,0.0,-0.83785,0.00012,14.24816]
[1779084116055,36.3,76864.97,0.0,-0.83782,0.00012,14.25015]
[1779084121090,36.31,76864.23,0.0,-0.8379,0.00012,14.24542]
[1779084126125,36.31,76866.36,0.0,-0.83764,0.00012,14.26036]
[1779084131160,36.31,76868.69,0.0,-0.83737,0.00012,14.27651]
[1779084136195,36.31,76868.12,0.0,-0.83743,0.00012,14.27277]
[1779084141232,36.31,76870.17,0.0,-0.83719,0.00012,14.28695]
[1779084145258,36.31,76875.51,0.0,-0.83656,0.00012,14.32363]
[1779084147272,36.31,76875.74,0.0,-0.83654,0.00012,14.32512]
[1779084152307,36.31,76878.73,0.0,-0.83623,0.00012,14.34064]
[1779084157342,36.31,76877.43,0.0,-0.83639,0.00012,14.33139]
[1779084162377,36.3,76877.67,0.0,-0.83637,0.00012,14.33259]
[1779084167414,36.3,76876.32,0.0,-0.83654,0.00012,14.32294]
[1779084172447,36.3,76874.56,0.0,-0.83675,0.00012,14.31052]
[1779084177483,36.3,76873.84,0.0,-0.83684,0.00012,14.30524]
[1779084179496,36.3,76865.16,0.0,-0.83785,0.00012,14.24568]
[1779084183524,36.3,76860.53,0.0,-0.83839,0.00012,14.21405]
[1779084185537,36.3,76853.21,0.0,-0.83924,0.00012,14.16407]
[1779084189567,36.3,76852.96,0.0,-0.83926,0.00012,14.16293]
[1779084194600,36.3,76853.46,0.0,-0.8392,0.00012,14.16641]
[1779084199639,36.3,76855.31,0.0,-0.83899,0.00012,14.17895]
[1779084205714,36.3,76856.56,0.0,-0.83885,0.00012,14.18731]
[1779084211041,36.3,76853.17,0.0,-0.83929,0.00012,14.15863]
[1779084216782,36.3,76851.52,0.0,-0.83949,0.00012,14.14664]
[1779084221818,36.3,76851.58,0.0,-0.8395,0.00012,14.14643]
[1779084226851,36.3,76851.67,0.0,-0.83949,0.00012,14.14709]
[1779084231887,36.3,76852.43,0.0,-0.8394,0.00012,14.1523]
[1779084236922,36.3,76849.4,0.0,-0.83976,0.00012,14.13125]
[1779084241957,36.3,76849.19,0.0,-0.83979,0.00012,14.12897]
[1779084245984,36.3,76856.32,0.0,-0.83897,0.00012,14.17787]
[1779084251323,36.3,76856.8,0.0,-0.8389,0.00012,14.18184]
[1779084257062,36.3,76858.35,0.0,-0.83871,0.00012,14.19328]
[1779084262099,36.3,76854.2,0.0,-0.83919,0.00012,14.16497]
[1779084264111,36.3,76850.54,0.0,-0.83961,0.00012,14.14002]
[1779084269147,36.3,76848.92,0.0,-0.83979,0.00012,14.12896]
[1779084270153,36.3,76837.47,0.0,-0.84111,0.00012,14.05058]
[1779084271463,36.3,76829.42,0.0,-0.84208,0.00011,13.99081]
[1779084277203,36.3,76827.05,0.0,-0.84233,0.00011,13.97543]
[1779084282240,36.3,76825.0,0.0,-0.84255,0.00011,13.96218]
[1779084287271,36.31,76820.94,0.0,-0.843,0.00011,13.93526]
[1779084291603,36.31,76815.3,0.0,-0.84363,0.00011,13.89749]
[1779084297342,36.31,76812.81,0.0,-0.84389,0.00011,13.88177]
[1779084300374,36.31,76787.57,0.0,-0.84675,0.00011,13.70901]
[1779084301673,36.31,76774.14,0.0,-0.84825,0.00011,13.61713]
[1779084302379,36.31,76774.14,0.0,-0.84825,0.00011,13.61724]
[1779084303386,36.31,76770.24,0.0,-0.84868,0.00011,13.59082]
[1779084308421,36.32,76769.25,0.0,-0.84877,0.00011,13.58542]
[1779084313456,36.32,76777.27,0.0,-0.84785,0.00011,13.64157]
[1779084315469,36.32,76780.41,0.0,-0.84749,0.00011,13.66338]
[1779084321512,36.32,76782.95,0.0,-0.8472,0.00011,13.68157]
[1779084324534,36.32,76772.04,0.0,-0.84841,0.00011,13.60746]
[1779084325545,36.32,76767.45,0.0,-0.84892,0.00011,13.57634]
[1779084326548,36.32,76761.53,0.0,-0.84957,0.00011,13.536]
[1779084327555,36.32,76756.54,0.0,-0.85012,0.00011,13.50208]
[1779084332591,36.33,76757.93,0.0,-0.85,0.00011,13.50774]
[1779084337625,36.33,76758.84,0.0,-0.84989,0.00011,13.51438]
[1779084342662,36.33,76762.02,0.0,-0.84953,0.00011,13.5361]
[1779084345684,36.33,76755.11,0.0,-0.8503,0.00011,13.48892]
[1779084348704,36.33,76751.55,0.0,-0.85069,0.00011,13.46483]
[1779084353739,36.33,76750.34,0.0,-0.85082,0.00011,13.45709]
[1779084358774,36.33,76750.67,0.0,-0.85077,0.00011,13.45991]
[1779084363808,36.33,76738.58,0.0,-0.85209,0.00011,13.37808]
[1779084364815,36.33,76735.49,0.0,-0.85242,0.00011,13.35726]
[1779084369850,36.34,76736.64,0.0,-0.85227,0.00011,13.36661]
[1779084374885,36.34,76734.79,0.0,-0.85245,0.00011,13.35551]
[1779084377914,36.34,76720.24,0.0,-0.85402,0.00011,13.25727]
[1779084378921,36.34,76715.83,0.0,-0.8545,0.00011,13.22753]
[1779084379927,36.34,76710.48,0.0,-0.85507,0.00011,13.19167]
[1779084380935,36.34,76692.53,0.0,-0.857,0.00011,13.06955]
[1779084382243,36.35,76687.16,0.0,-0.85757,0.00011,13.03344]
[1779084384964,36.35,76694.68,0.0,-0.85675,0.00011,13.08582]
[1779084390002,36.35,76688.47,0.0,-0.85739,0.00011,13.0453]
[1779084392314,36.35,76681.21,0.0,-0.85819,0.00011,12.99195]
[1779084394028,36.36,76680.6,0.0,-0.85824,0.00011,12.9887]
[1779084396042,36.36,76688.24,0.0,-0.85741,0.00011,13.04146]
[1779084400070,36.36,76690.84,0.0,-0.85711,0.00011,13.06058]
[1779084405106,36.37,76693.91,0.0,-0.85675,0.00011,13.08314]
[1779084408126,36.37,76700.84,0.0,-0.85599,0.00011,13.13131]
[1779084413161,36.37,76700.71,0.0,-0.85598,0.00011,13.13176]
[1779084415175,36.37,76707.05,0.0,-0.85529,0.00011,13.17562]
[1779084420210,36.38,76708.66,0.0,-0.85508,0.00011,13.18827]
[1779084425245,36.38,76711.04,0.0,-0.8548,0.00011,13.20599]
[1779084427259,36.38,76721.17,0.0,-0.85369,0.00011,13.27558]
[1779084428266,36.38,76724.88,0.0,-0.85328,0.00011,13.30107]
[1779084433301,36.39,76724.45,0.0,-0.8533,0.00011,13.29983]
[1779084438336,36.39,76721.55,0.0,-0.85359,0.00011,13.28155]
[1779084443378,36.39,76722.91,0.0,-0.85343,0.00011,13.29197]
[1779084448410,36.4,76723.87,0.0,-0.85331,0.00011,13.29923]
[1779084449417,36.4,76729.71,0.0,-0.85266,0.00011,13.33949]
[1779084450424,36.4,76736.04,0.0,-0.85197,0.00011,13.38285]
[1779084451431,36.4,76737.66,0.0,-0.85183,0.00011,13.38934]
[1779084456466,36.4,76737.81,0.0,-0.8518,0.00011,13.39072]
[1779084461508,36.4,76735.19,0.0,-0.85208,0.00011,13.37376]
[1779084462805,36.4,76720.22,0.0,-0.85371,0.00011,13.27195]
[1779084463517,36.4,76720.22,0.0,-0.85371,0.00011,13.27209]
[1779084464528,36.4,76717.58,0.0,-0.85399,0.00011,13.25435]
[1779084469560,36.4,76713.85,0.0,-0.85438,0.00011,13.23008]
[1779084472876,36.41,76720.85,0.0,-0.85361,0.00011,13.27826]
[1779084478624,36.41,76723.13,0.0,-0.85333,0.00011,13.2957]
[1779084480660,36.41,76702.51,0.0,-0.85556,0.00011,13.15553]
[1779084481661,36.41,76678.09,0.0,-0.85818,0.00011,12.99024]
[1779084482679,36.41,76662.28,0.0,-0.85985,0.00011,12.8832]
[1779084483687,36.41,76655.97,0.0,-0.86052,0.00011,12.84067]
[1779084484684,36.41,76645.13,0.0,-0.86165,0.0001,12.76764]
[1779084485690,36.41,76639.86,0.0,-0.8622,0.0001,12.73237]
[1779084488724,36.42,76633.73,0.0,-0.86282,0.0001,12.69224]
[1779084492751,36.42,76639.09,0.0,-0.86222,0.0001,12.73053]
[1779084493759,36.42,76647.4,0.0,-0.86135,0.0001,12.78725]
[1779084494770,36.42,76663.69,0.0,-0.85962,0.00011,12.89786]
[1779084495772,36.42,76671.78,0.0,-0.85876,0.00011,12.95309]
[1779084496778,36.43,76678.29,0.0,-0.85806,0.00011,12.99759]
[1779084498793,36.43,76685.55,0.0,-0.85727,0.00011,13.04748]
[1779084503830,36.43,76686.71,0.0,-0.85712,0.00011,13.05702]
[1779084508864,36.44,76688.44,0.0,-0.85691,0.00011,13.07036]
[1779084512893,36.44,76693.52,0.0,-0.85638,0.00011,13.10142]
[1779084517927,36.44,76696.35,0.0,-0.85605,0.00011,13.12254]
[1779084521955,36.45,76689.0,0.0,-0.85681,0.00011,13.07413]
[1779084523237,36.45,76687.47,0.0,-0.85696,0.00011,13.06462]
[1779084526990,36.45,76680.4,0.0,-0.8577,0.00011,13.01789]
[1779084527997,36.45,76673.91,0.0,-0.85839,0.00011,12.97431]
[1779084529004,36.45,76671.47,0.0,-0.85864,0.00011,12.95823]
[1779084532025,36.46,76665.54,0.0,-0.85924,0.00011,12.91954]
[1779084535046,36.46,76660.48,0.0,-0.85975,0.00011,12.88688]
[1779084540081,36.47,76664.42,0.0,-0.85929,0.00011,12.91628]
[1779084541095,36.47,76670.07,0.0,-0.85869,0.00011,12.955]
[1779084542095,36.47,76666.32,0.0,-0.85908,0.00011,12.93004]
[1779084543379,36.47,76665.14,0.0,-0.85919,0.00011,12.92302]
[1779084545118,36.47,76670.33,0.0,-0.85863,0.00011,12.95861]
[1779084547131,36.47,76672.77,0.0,-0.85836,0.00011,12.97593]
[1779084550151,36.48,76667.18,0.0,-0.85893,0.00011,12.93927]
[1779084551161,36.48,76658.53,0.0,-0.85984,0.00011,12.88121]
[1779084552166,36.48,76656.6,0.0,-0.86004,0.00011,12.86869]
[1779084555187,36.48,76650.62,0.0,-0.86064,0.00011,12.8296]
[1779084558209,36.49,76641.94,0.0,-0.86154,0.0001,12.77217]
[1779084559216,36.5,76640.73,0.0,-0.86159,0.0001,12.76863]
[1779084564250,36.53,76645.5,0.0,-0.86087,0.0001,12.81487]
[1779084569285,36.53,76646.39,0.0,-0.86074,0.0001,12.82307]
[1779084574320,36.54,76648.09,0.0,-0.86056,0.00011,12.83217]
[1779084577346,36.55,76653.32,0.0,-0.85993,0.00011,12.87277]
[1779084580366,36.56,76658.24,0.0,-0.85938,0.00011,12.90763]
[1779084585404,36.56,76659.4,0.0,-0.85923,0.00011,12.9174]
[1779084590438,36.57,76662.4,0.0,-0.85888,0.00011,12.93946]
[1779084593733,36.57,76656.0,0.0,-0.85954,0.00011,12.89746]
[1779084596482,36.57,76646.14,0.0,-0.86056,0.0001,12.8321]
[1779084597490,36.57,76636.08,0.0,-0.86161,0.0001,12.76474]
[1779084602524,36.61,76631.95,0.0,-0.86176,0.0001,12.7544]
[1779084606556,36.62,76639.43,0.0,-0.86096,0.0001,12.80591]
[1779084611591,36.62,76638.24,0.0,-0.86106,0.0001,12.79933]
[1779084616625,36.62,76639.69,0.0,-0.86089,0.0001,12.81031]
[1779084619654,36.62,76634.66,0.0,-0.86141,0.0001,12.77696]
[1779084620658,36.62,76613.54,0.0,-0.8636,0.0001,12.63505]
[1779084621665,36.62,76554.38,0.0,-0.86962,0.0001,12.23941]
[1779084622674,36.62,76535.42,0.0,-0.87151,0.0001,12.11337]
[1779084623953,36.63,76533.27,0.0,-0.87171,0.0001,12.09969]
[1779084626708,36.63,76528.67,0.0,-0.87214,0.0001,12.07074]
[1779084627707,36.63,76523.61,0.0,-0.87263,0.0001,12.0376]
[1779084628716,36.63,76515.28,0.0,-0.87345,0.0001,11.98268]
[1779084629722,36.63,76514.19,0.0,-0.87355,0.0001,11.97589]
[1779084630730,36.63,76521.95,0.0,-0.87278,0.0001,12.02785]
[1779084631738,36.63,76522.3,0.0,-0.87278,0.0001,12.02588]
[1779084632742,36.64,76535.31,0.0,-0.87148,0.0001,12.11274]
[1779084634029,36.65,76550.9,0.0,-0.86983,0.0001,12.22332]
[1779084634759,36.65,76550.9,0.0,-0.86982,0.0001,12.22392]
[1779084635767,36.65,76543.57,0.0,-0.87054,0.0001,12.17566]
[1779084636771,36.66,76547.01,0.0,-0.87019,0.0001,12.19912]
[1779084637780,36.66,76554.24,0.0,-0.86946,0.0001,12.24781]
[1779084638789,36.67,76565.51,0.0,-0.86823,0.0001,12.32909]
[1779084639799,36.67,76576.4,0.0,-0.86712,0.0001,12.40228]
[1779084640802,36.67,76582.69,0.0,-0.86647,0.0001,12.44493]
[1779084641860,36.67,76594.15,0.0,-0.86529,0.0001,12.52218]
[1779084642823,36.68,76606.56,0.0,-0.86401,0.0001,12.60578]
[1779084643829,36.68,76608.23,0.0,-0.86383,0.0001,12.61734]
[1779084647853,36.68,76602.06,0.0,-0.86445,0.0001,12.57745]
[1779084652888,36.69,76603.64,0.0,-0.86425,0.0001,12.59007]
[1779084657922,36.69,76606.09,0.0,-0.86397,0.0001,12.60863]
[1779084660945,36.69,76613.18,0.0,-0.86322,0.0001,12.65678]
[1779084661956,36.69,76619.1,0.0,-0.8626,0.0001,12.69727]
[1779084665979,36.7,76628.72,0.0,-0.86158,0.0001,12.76288]
[1779084667993,36.7,76621.15,0.0,-0.86236,0.0001,12.71269]
[1779084672023,36.7,76613.06,0.0,-0.86318,0.0001,12.65938]
[1779084677056,36.7,76610.0,0.0,-0.86347,0.0001,12.64052]
[1779084682090,36.71,76609.06,0.0,-0.86354,0.0001,12.63589]
[1779084683098,36.71,76617.69,0.0,-0.86264,0.0001,12.69413]
[1779084686120,36.71,76623.22,0.0,-0.86206,0.0001,12.73187]
[1779084688134,36.71,76632.56,0.0,-0.86108,0.0001,12.79483]
[1779084689141,36.71,76638.68,0.0,-0.86044,0.0001,12.83592]
[1779084690150,36.71,76658.71,0.0,-0.85833,0.00011,12.97093]
[1779084691152,36.71,76674.86,0.0,-0.85666,0.00011,13.07489]
[1779084692162,36.71,76670.27,0.0,-0.85715,0.00011,13.04396]
[1779084697197,36.71,76672.81,0.0,-0.85686,0.00011,13.06176]
[1779084700225,36.71,76678.07,0.0,-0.8563,0.00011,13.09743]
[1779084701239,36.71,76683.97,0.0,-0.85567,0.00011,13.13717]
[1779084703245,36.71,76689.2,0.0,-0.85511,0.00011,13.17232]
[1779084708281,36.71,76691.9,0.0,-0.85483,0.00011,13.19018]
[1779084713318,36.71,76698.66,0.0,-0.85409,0.00011,13.23618]
[1779084714628,36.71,76712.06,0.0,-0.85264,0.00011,13.32664]
[1779084716337,36.71,76714.42,0.0,-0.85238,0.00011,13.34269]
[1779084721372,36.72,76714.27,0.0,-0.85239,0.00011,13.34203]
[1779084726409,36.72,76721.08,0.0,-0.85165,0.00011,13.38829]
[1779084731441,36.72,76722.01,0.0,-0.85155,0.00011,13.39449]
[1779084736477,36.72,76721.27,0.0,-0.85163,0.00011,13.38938]
[1779084738492,36.71,76715.33,0.0,-0.85228,0.00011,13.34892]
[1779084741513,36.71,76710.56,0.0,-0.85281,0.00011,13.31638]
[1779084746547,36.71,76714.5,0.0,-0.85239,0.00011,13.34247]
[1779084751595,36.71,76714.69,0.0,-0.85242,0.00011,13.33821]
[1779084754909,36.71,76707.77,0.0,-0.85318,0.00011,13.29117]
[1779084760650,36.71,76712.86,0.0,-0.85263,0.00011,13.32507]
[1779084764982,36.71,76719.01,0.0,-0.85197,0.00011,13.36628]
[1779084768712,36.71,76724.51,0.0,-0.85137,0.00011,13.40345]
[1779084773749,36.71,76729.33,0.0,-0.85085,0.00011,13.43573]
[1779084775057,36.71,76740.43,0.0,-0.84963,0.00011,13.51065]
[1779084775764,36.71,76740.43,0.0,-0.84963,0.00011,13.51067]
[1779084777777,36.71,76744.14,0.0,-0.84922,0.00011,13.53567]
[1779084780798,36.71,76751.9,0.0,-0.84837,0.00011,13.5879]
[1779084782812,36.71,76756.26,0.0,-0.84789,0.00011,13.6171]
[1779084785136,36.7,76765.54,0.0,-0.84687,0.00011,13.67971]
[1779084786841,36.7,76767.38,0.0,-0.84666,0.00011,13.69203]
[1779084788855,36.7,76772.61,0.0,-0.84608,0.00011,13.72722]
[1779084790869,36.7,76778.78,0.0,-0.84539,0.00011,13.76906]
[1779084792883,36.7,76780.65,0.0,-0.84518,0.00011,13.78168]
[1779084797918,36.7,76777.3,0.0,-0.84556,0.00011,13.75878]
[1779084802952,36.7,76776.62,0.0,-0.84564,0.00011,13.75411]
[1779084807988,36.7,76775.11,0.0,-0.84581,0.00011,13.74383]
[1779084813024,36.7,76771.33,0.0,-0.84627,0.00011,13.71355]
[1779084818060,36.7,76775.66,0.0,-0.84579,0.00011,13.743]
[1779084819067,36.7,76780.83,0.0,-0.84521,0.00011,13.77799]
[1779084821081,36.7,76787.67,0.0,-0.84444,0.00011,13.82417]
[1779084822087,36.7,76790.01,0.0,-0.84418,0.00011,13.83988]
[1779084824104,36.7,76782.6,0.0,-0.84502,0.00011,13.78942]
[1779084826115,36.7,76777.3,0.0,-0.84562,0.00011,13.75342]
[1779084831150,36.7,76775.13,0.0,-0.84586,0.00011,13.73868]
[1779084836186,36.7,76774.65,0.0,-0.84591,0.00011,13.73551]
[1779084841220,36.7,76773.77,0.0,-0.84601,0.00011,13.72964]
[1779084845251,36.7,76765.36,0.0,-0.84694,0.00011,13.67282]
[1779084847266,36.7,76763.65,0.0,-0.84713,0.00011,13.66126]
[1779084848273,36.7,76755.28,0.0,-0.84806,0.00011,13.60457]
[1779084849286,36.7,76749.4,0.0,-0.84871,0.00011,13.56475]
[1779084850291,36.7,76749.24,0.0,-0.84873,0.00011,13.56369]
[1779084851296,36.7,76769.26,0.0,-0.84651,0.00011,13.69922]
[1779084852302,36.7,76790.43,0.0,-0.84414,0.00011,13.84255]
[1779084853310,36.7,76790.56,0.0,-0.84412,0.00011,13.84347]
[1779084856331,36.7,76784.17,0.0,-0.84484,0.00011,13.8002]
[1779084858345,36.7,76781.78,0.0,-0.84511,0.00011,13.78391]
[1779084862374,36.7,76795.45,0.0,-0.84358,0.00011,13.87633]
[1779084864388,36.7,76798.95,0.0,-0.84318,0.00011,13.90009]
[1779084867409,36.7,76805.02,0.0,-0.8425,0.00011,13.941]
[1779084869422,36.7,76811.84,0.0,-0.84172,0.00011,13.98714]
[1779084874461,36.7,76809.76,0.0,-0.842,0.00011,13.96839]
[1779084879492,36.7,76810.14,0.0,-0.84195,0.00011,13.97107]
[1779084884530,36.7,76807.75,0.0,-0.84222,0.00011,13.95509]
[1779084889563,36.7,76808.42,0.0,-0.84214,0.00011,13.95986]
[1779084892588,36.7,76813.7,0.0,-0.84155,0.00011,13.9954]
[1779084894598,36.7,76814.38,0.0,-0.84147,0.00011,13.99997]
[1779084900641,36.7,76812.37,0.0,-0.8417,0.00011,13.98621]
[1779084905982,36.7,76815.5,0.0,-0.84135,0.00011,14.00731]
[1779084911718,36.7,76817.28,0.0,-0.84114,0.00011,14.01927]
[1779084914740,36.7,76811.51,0.0,-0.8418,0.00011,13.98019]
[1779084917760,36.7,76805.33,0.0,-0.84251,0.00011,13.93814]
[1779084922795,36.7,76799.5,0.0,-0.84317,0.00011,13.89827]
[1779084923802,36.7,76793.15,0.0,-0.84389,0.00011,13.85504]
[1779084924809,36.7,76787.21,0.0,-0.84456,0.00011,13.81465]
[1779084926823,36.7,76788.85,0.0,-0.84438,0.00011,13.82557]
[1779084928838,36.7,76794.65,0.0,-0.84373,0.00011,13.86493]
[1779084930850,36.7,76801.09,0.0,-0.843,0.00011,13.90851]
[1779084931875,36.7,76806.29,0.0,-0.84246,0.00011,13.9389]
[1779084933872,36.7,76846.89,0.0,-0.83781,0.00012,14.21408]
[1779084934878,36.7,76853.43,0.0,-0.83705,0.00012,14.2584]
[1779084936193,36.7,76853.35,0.0,-0.83706,0.00012,14.25779]
[1779084941930,36.7,76857.83,0.0,-0.83655,0.00012,14.28758]
[1779084946262,36.7,76871.14,0.0,-0.83501,0.00012,14.37724]
[1779084946966,36.7,76871.14,0.0,-0.83502,0.00012,14.37693]
[1779084947972,36.7,76879.02,0.0,-0.83409,0.00012,14.43033]
[1779084948984,36.69,76882.4,0.0,-0.83371,0.00012,14.45285]
[1779084949987,36.69,76891.54,0.0,-0.83263,0.00012,14.51477]
[1779084951008,36.69,76897.22,0.0,-0.83197,0.00012,14.55296]
[1779084956334,36.69,76891.08,0.0,-0.83271,0.00012,14.51044]
[1779084961066,36.69,76883.15,0.0,-0.83366,0.00012,14.4557]
[1779084966404,36.68,76887.12,0.0,-0.83321,0.00012,14.48125]
[1779084969121,36.68,76892.64,0.0,-0.83258,0.00012,14.51783]
[1779084973152,36.68,76898.17,0.0,-0.83194,0.00012,14.55449]
[1779084978187,36.68,76894.94,0.0,-0.83234,0.00012,14.53169]
[1779084983223,36.68,76895.51,0.0,-0.83229,0.00012,14.53469]
[1779084988257,36.67,76893.84,0.0,-0.8325,0.00012,14.52274]
[1779084993292,36.67,76891.15,0.0,-0.83286,0.00012,14.49916]
[1779084998328,36.67,76887.21,0.0,-0.83334,0.00012,14.47186]
[1779085003363,36.67,76882.76,0.0,-0.83389,0.00012,14.44027]
[1779085008398,36.66,76881.43,0.0,-0.83407,0.00012,14.42981]
[1779085013433,36.66,76885.19,0.0,-0.83365,0.00012,14.45381]
[1779085018468,36.66,76886.58,0.0,-0.83352,0.00012,14.46177]
[1779085022495,36.64,76878.45,0.0,-0.83455,0.00012,14.40247]
[1779085026523,36.64,76867.4,0.0,-0.83586,0.00012,14.32635]
[1779085027530,36.64,76860.71,0.0,-0.83664,0.00012,14.28078]
[1779085029545,36.64,76853.57,0.0,-0.83747,0.00012,14.2319]
[1779085031563,36.64,76848.37,0.0,-0.83808,0.00012,14.19611]
[1779085033573,36.64,76839.72,0.0,-0.83909,0.00012,14.13671]
[1779085035587,36.64,76834.84,0.0,-0.83967,0.00011,14.10307]
[1779085040624,36.63,76837.53,0.0,-0.83938,0.00012,14.12005]
[1779085045659,36.63,76833.27,0.0,-0.83989,0.00011,14.09]
[1779085049689,36.63,76825.8,0.0,-0.84076,0.00011,14.03857]
[1779085050696,36.63,76812.49,0.0,-0.84228,0.00011,13.94811]
[1779085051703,36.63,76806.03,0.0,-0.84306,0.00011,13.89922]
[1779085052709,36.63,76799.79,0.0,-0.84377,0.00011,13.85664]
[1779085053716,36.63,76796.87,0.0,-0.8441,0.00011,13.83665]
[1779085057051,36.62,76793.07,0.0,-0.84454,0.00011,13.81047]
[1779085060767,36.62,76786.41,0.0,-0.84529,0.00011,13.76491]
[1779085061773,36.62,76779.09,0.0,-0.84611,0.00011,13.71519]
[1779085062780,36.62,76777.36,0.0,-0.84631,0.00011,13.70346]
[1779085065802,36.62,76782.61,0.0,-0.84572,0.00011,13.73908]
[1779085070837,36.62,76778.32,0.0,-0.8462,0.00011,13.70974]
[1779085075872,36.62,76778.27,0.0,-0.84621,0.00011,13.70925]
[1779085080907,36.62,76778.24,0.0,-0.84622,0.00011,13.70886]
[1779085081914,36.62,76772.0,0.0,-0.84692,0.00011,13.66649]
[1779085082922,36.62,76759.77,0.0,-0.84828,0.00011,13.58359]
[1779085083928,36.62,76755.27,0.0,-0.84877,0.00011,13.55323]
[1779085085942,36.62,76751.76,0.0,-0.84916,0.00011,13.52951]
[1779085087262,36.62,76743.39,0.0,-0.85009,0.00011,13.47261]
[1779085089970,36.62,76739.98,0.0,-0.85046,0.00011,13.4495]
[1779085091986,36.62,76736.05,0.0,-0.85089,0.00011,13.42297]
[1779085092992,36.62,76742.94,0.0,-0.85013,0.00011,13.46971]
[1779085094001,36.62,76742.7,0.0,-0.85016,0.00011,13.46809]
[1779085099035,36.62,76742.99,0.0,-0.85013,0.00011,13.47014]
[1779085104071,36.62,76746.17,0.0,-0.84977,0.00011,13.49182]
[1779085109108,36.62,76746.11,0.0,-0.84978,0.00011,13.49142]
[1779085112128,36.62,76739.38,0.0,-0.85056,0.00011,13.44131]
[1779085117472,36.63,76731.29,0.0,-0.85144,0.00011,13.38712]
[1779085118170,36.63,76731.29,0.0,-0.85143,0.00011,13.38734]
[1779085121192,36.63,76737.41,0.0,-0.85076,0.00011,13.42886]
[1779085123206,36.63,76743.48,0.0,-0.85009,0.00011,13.47014]
[1779085126227,36.63,76751.03,0.0,-0.84926,0.00011,13.52136]
[1779085131264,36.63,76751.98,0.0,-0.84915,0.00011,13.52776]
[1779085136301,36.63,76754.99,0.0,-0.84882,0.00011,13.54807]
[1779085141335,36.63,76752.86,0.0,-0.84906,0.00011,13.53351]
[1779085146374,36.63,76750.1,0.0,-0.84936,0.00011,13.51518]
[1779085151408,36.63,76750.24,0.0,-0.84934,0.00011,13.51618]
[1779085156443,36.63,76744.11,0.0,-0.85001,0.00011,13.47494]
[1779085161479,36.63,76741.0,0.0,-0.85035,0.00011,13.45431]
[1779085163492,36.63,76748.28,0.0,-0.84954,0.00011,13.5037]
[1779085167520,36.63,76753.7,0.0,-0.84895,0.00011,13.54035]
[1779085172554,36.63,76750.51,0.0,-0.84934,0.00011,13.51387]
[1779085177590,36.63,76751.77,0.0,-0.8492,0.00011,13.52243]
[1779085182625,36.63,76753.52,0.0,-0.84901,0.00011,13.53421]
[1779085187660,36.63,76753.53,0.0,-0.84901,0.00011,13.5342]
[1779085192695,36.63,76753.01,0.0,-0.84907,0.00011,13.53062]
[1779085198042,36.63,76753.6,0.0,-0.84901,0.00011,13.53453]
[1779085201760,36.63,76747.29,0.0,-0.8497,0.00011,13.49181]
[1779085203774,36.63,76737.77,0.0,-0.85075,0.00011,13.42748]
[1779085205790,36.63,76726.54,0.0,-0.85197,0.00011,13.3516]
[1779085206798,36.63,76718.71,0.0,-0.85283,0.00011,13.29869]
[1779085208120,36.63,76712.5,0.0,-0.8535,0.00011,13.25683]
[1779085209819,36.63,76704.4,0.0,-0.85437,0.00011,13.20216]
[1779085210825,36.63,76703.78,0.0,-0.85444,0.00011,13.19812]
[1779085215862,36.63,76706.87,0.0,-0.85409,0.00011,13.22007]
[1779085218185,36.63,76701.28,0.0,-0.85469,0.00011,13.18252]
[1779085220897,36.63,76696.48,0.0,-0.8552,0.00011,13.15029]
[1779085222913,36.63,76690.85,0.0,-0.8558,0.00011,13.11251]
[1779085225935,36.63,76674.26,0.0,-0.85757,0.00011,13.0009]
[1779085226975,36.63,76650.98,0.0,-0.86004,0.00011,12.84397]
[1779085228266,36.63,76624.88,0.0,-0.86277,0.0001,12.66846]
[1779085228988,36.63,76624.88,0.0,-0.86276,0.0001,12.66861]
[1779085230994,36.64,76633.77,0.0,-0.86183,0.0001,12.72903]
[1779085232000,36.64,76633.43,0.0,-0.8619,0.0001,12.72233]
[1779085233007,36.64,76641.91,0.0,-0.861,0.0001,12.77985]
[1779085234022,36.64,76648.91,0.0,-0.86026,0.00011,12.82742]
[1779085235030,36.64,76654.12,0.0,-0.85971,0.00011,12.86288]
[1779085236030,36.64,76669.46,0.0,-0.85808,0.00011,12.96656]
[1779085237037,36.64,76685.7,0.0,-0.85634,0.00011,13.07627]
[1779085238335,36.64,76691.6,0.0,-0.85571,0.00011,13.11628]
[1779085242074,36.64,76692.46,0.0,-0.85561,0.00011,13.1226]
[1779085245096,36.64,76700.39,0.0,-0.85475,0.00011,13.17639]
[1779085246103,36.64,76709.62,0.0,-0.85375,0.00011,13.239]
[1779085247110,36.65,76709.42,0.0,-0.85377,0.00011,13.23782]
[1779085252148,36.65,76716.24,0.0,-0.85301,0.00011,13.28476]
[1779085253152,36.65,76720.11,0.0,-0.85259,0.00011,13.31103]
[1779085258475,36.65,76716.77,0.0,-0.85295,0.00011,13.28876]
[1779085263224,36.65,76727.86,0.0,-0.85173,0.00011,13.36416]
[1779085264234,36.65,76740.61,0.0,-0.85033,0.00011,13.45059]
[1779085267252,36.65,76734.02,0.0,-0.85105,0.00011,13.40615]
[1779085270286,36.65,76724.66,0.0,-0.85207,0.00011,13.34315]
[1779085271294,36.65,76717.17,0.0,-0.85289,0.00011,13.29258]
[1779085274322,36.65,76709.08,0.0,-0.85376,0.00011,13.2382]
[1779085276335,36.65,76703.27,0.0,-0.85439,0.00011,13.19895]
[1779085280362,36.65,76696.29,0.0,-0.85514,0.00011,13.15192]
[1779085285399,36.65,76699.43,0.0,-0.85479,0.00011,13.17352]
[1779085288703,36.65,76705.05,0.0,-0.85419,0.00011,13.21143]
[1779085290435,36.65,76710.55,0.0,-0.85359,0.00011,13.24886]
[1779085293454,36.65,76716.74,0.0,-0.85295,0.00011,13.28615]
[1779085298774,36.65,76716.23,0.0,-0.853,0.00011,13.28303]
[1779085300503,36.65,76721.91,0.0,-0.85239,0.00011,13.32149]
[1779085305538,36.65,76713.26,0.0,-0.85333,0.00011,13.26304]
[1779085306545,36.66,76703.06,0.0,-0.85443,0.00011,13.19433]
[1779085308860,36.66,76708.3,0.0,-0.85385,0.00011,13.23007]
[1779085312587,36.66,76716.09,0.0,-0.853,0.00011,13.28317]
[1779085317622,36.66,76718.55,0.0,-0.85273,0.00011,13.29994]
[1779085322657,36.66,76717.05,0.0,-0.85289,0.00011,13.28998]
[1779085327691,36.66,76719.14,0.0,-0.85266,0.00011,13.30424]
[1779085332731,36.66,76721.77,0.0,-0.85238,0.00011,13.3221]
[1779085337766,36.66,76716.53,0.0,-0.85294,0.00011,13.28673]
[1779085339781,36.66,76709.33,0.0,-0.85372,0.00011,13.23827]
[1779085344816,36.66,76706.77,0.0,-0.85399,0.00011,13.22149]
[1779085347836,36.66,76714.27,0.0,-0.85318,0.00011,13.27234]
[1779085349849,36.66,76728.27,0.0,-0.85165,0.00011,13.36706]
[1779085350859,36.66,76736.58,0.0,-0.85074,0.00011,13.42328]
[1779085354885,36.66,76744.55,0.0,-0.8499,0.00011,13.47275]
[1779085359920,36.66,76743.7,0.0,-0.84999,0.00011,13.46699]
[1779085363947,36.66,76735.35,0.0,-0.85092,0.00011,13.41]
[1779085364955,36.66,76732.97,0.0,-0.85118,0.00011,13.39375]
[1779085370997,36.66,76732.55,0.0,-0.85124,0.00011,13.3902]
[1779085376031,36.66,76737.31,0.0,-0.85073,0.00011,13.42176]
[1779085381077,36.66,76739.1,0.0,-0.85054,0.00011,13.4331]
[1779085386111,36.65,76742.22,0.0,-0.85021,0.00011,13.45343]
[1779085389424,36.65,76733.87,0.0,-0.85114,0.00011,13.39634]
[1779085391147,36.65,76733.28,0.0,-0.85121,0.00011,13.39228]
[1779085399496,36.65,76732.35,0.0,-0.85132,0.00011,13.38541]
[1779085403231,36.65,76737.43,0.0,-0.85077,0.00011,13.41951]
[1779085405244,36.65,76731.8,0.0,-0.85139,0.00011,13.38112]
[1779085409566,36.65,76721.51,0.0,-0.85251,0.00011,13.31145]
[1779085411287,36.65,76727.22,0.0,-0.85193,0.00011,13.34534]
[1779085416322,36.65,76730.22,0.0,-0.85161,0.00011,13.3655]
[1779085421357,36.65,76729.73,0.0,-0.85166,0.00011,13.36202]
[1779085422364,36.65,76724.46,0.0,-0.85224,0.00011,13.3264]
[1779085427400,36.65,76725.13,0.0,-0.85216,0.00011,13.33098]
[1779085432436,36.65,76724.63,0.0,-0.85222,0.00011,13.32759]
[1779085437472,36.65,76728.09,0.0,-0.85184,0.00011,13.35088]
[1779085441503,36.65,76734.69,0.0,-0.85113,0.00011,13.39516]
[1779085443517,36.65,76739.98,0.0,-0.85055,0.00011,13.43064]
[1779085446538,36.64,76746.13,0.0,-0.84988,0.00011,13.47172]
[1779085451573,36.64,76743.49,0.0,-0.85019,0.00011,13.4529]
[1779085456614,36.64,76745.45,0.0,-0.84999,0.00011,13.46515]
[1779085461650,36.64,76741.59,0.0,-0.85043,0.00011,13.43808]
[1779085466685,36.64,76736.25,0.0,-0.85103,0.00011,13.40103]
[1779085471719,36.63,76734.54,0.0,-0.85128,0.00011,13.38392]
[1779085476754,36.63,76737.3,0.0,-0.85099,0.00011,13.40172]
[1779085481788,36.63,76734.9,0.0,-0.85127,0.00011,13.38452]
[1779085486827,36.63,76731.87,0.0,-0.85161,0.00011,13.36325]
[1779085491859,36.62,76735.83,0.0,-0.85119,0.00011,13.3892]
[1779085496897,36.62,76717.82,0.0,-0.85317,0.00011,13.26648]
[1779085497903,36.62,76708.35,0.0,-0.8542,0.00011,13.20238]
[1779085502964,36.62,76698.97,0.0,-0.85522,0.00011,13.13858]
[1779085503961,36.62,76711.25,0.0,-0.85389,0.00011,13.22152]
[1779085507990,36.62,76717.83,0.0,-0.85318,0.00011,13.26596]
[1779085512028,36.62,76723.43,0.0,-0.85257,0.00011,13.30367]
[1779085517086,36.62,76727.74,0.0,-0.85211,0.00011,13.33252]
[1779085522121,36.62,76730.32,0.0,-0.85183,0.00011,13.34987]
[1779085527158,36.62,76721.18,0.0,-0.85283,0.00011,13.28793]
[1779085528164,36.62,76713.44,0.0,-0.85367,0.00011,13.23565]
[1779085529171,36.62,76712.29,0.0,-0.85379,0.00011,13.22802]
[1779085534205,36.62,76708.01,0.0,-0.8543,0.00011,13.19425]
[1779085539242,36.62,76702.18,0.0,-0.85493,0.00011,13.15464]
[1779085540505,36.62,76695.52,0.0,-0.85565,0.00011,13.10959]
[1779085542261,36.62,76693.89,0.0,-0.85582,0.00011,13.09862]
[1779085547297,36.62,76698.69,0.0,-0.85531,0.00011,13.13111]
[1779085552333,36.62,76699.5,0.0,-0.85522,0.00011,13.13652]
[1779085554346,36.62,76692.98,0.0,-0.85592,0.00011,13.09253]
[1779085559381,36.62,76688.75,0.0,-0.85637,0.00011,13.06418]
[1779085564416,36.62,76682.72,0.0,-0.85702,0.00011,13.0235]
[1779085566430,36.62,76681.81,0.0,-0.85711,0.00011,13.01753]
[1779085571466,36.62,76681.57,0.0,-0.85712,0.00011,13.01665]
[1779085576499,36.62,76683.08,0.0,-0.85695,0.00011,13.02751]
[1779085581535,36.63,76683.13,0.0,-0.85694,0.00011,13.02839]
[1779085584556,36.63,76675.63,0.0,-0.85773,0.00011,12.97805]
[1779085586571,36.63,76668.13,0.0,-0.85853,0.00011,12.92762]
[1779085589592,36.63,76674.71,0.0,-0.85782,0.00011,12.97251]
[1779085593619,36.63,76680.4,0.0,-0.85724,0.00011,13.00685]
[1779085596640,36.63,76689.16,0.0,-0.8563,0.00011,13.06643]
[1779085597648,36.63,76695.68,0.0,-0.8556,0.00011,13.11049]
[1779085600926,36.63,76684.63,0.0,-0.85678,0.00011,13.03605]
[1779085605703,36.63,76681.5,0.0,-0.8571,0.00011,13.01578]
[1779085611000,36.64,76678.3,0.0,-0.85743,0.00011,12.99513]
[1779085616780,36.64,76677.48,0.0,-0.8575,0.00011,12.99069]
[1779085619804,36.64,76670.27,0.0,-0.85826,0.00011,12.94271]
[1779085621070,36.64,76664.36,0.0,-0.85888,0.00011,12.90296]
[1779085622823,36.64,76659.47,0.0,-0.85939,0.00011,12.87026]
[1779085627858,36.64,76658.5,0.0,-0.85949,0.00011,12.86448]
[1779085632893,36.64,76658.08,0.0,-0.85952,0.00011,12.86236]
[1779085634907,36.64,76663.16,0.0,-0.85898,0.00011,12.8968]
[1779085639944,36.64,76665.82,0.0,-0.85869,0.00011,12.91515]
[1779085644977,36.65,76670.1,0.0,-0.85823,0.00011,12.9442]
[1779085650012,36.64,76672.65,0.0,-0.85797,0.00011,12.96069]
[1779085653033,36.64,76679.43,0.0,-0.85729,0.00011,13.00149]
[1779085658068,36.64,76680.17,0.0,-0.85721,0.00011,13.00646]
[1779085663106,36.64,76685.32,0.0,-0.85667,0.00011,13.04097]
[1779085668140,36.64,76688.02,0.0,-0.85638,0.00011,13.05886]
[1779085673175,36.64,76690.25,0.0,-0.85615,0.00011,13.07353]
[1779085678214,36.64,76692.99,0.0,-0.85586,0.00011,13.09162]
[1779085683248,36.64,76695.84,0.0,-0.85556,0.00011,13.11061]
[1779085688285,36.64,76692.13,0.0,-0.85595,0.00011,13.08606]
[1779085693325,36.64,76690.46,0.0,-0.85612,0.00011,13.0752]
[1779085698359,36.64,76689.39,0.0,-0.85623,0.00011,13.0683]
[1779085703400,36.64,76687.0,0.0,-0.85649,0.00011,13.05244]
[1779085708430,36.64,76685.64,0.0,-0.85663,0.00011,13.04352]
[1779085713465,36.64,76683.17,0.0,-0.85693,0.00011,13.02245]
[1779085718500,36.65,76684.86,0.0,-0.85674,0.00011,13.03409]
[1779085723535,36.65,76684.85,0.0,-0.85674,0.00011,13.03418]
[1779085728570,36.65,76683.11,0.0,-0.85692,0.00011,13.02259]
[1779085733605,36.65,76678.22,0.0,-0.85744,0.00011,12.98981]
[1779085738645,36.65,76679.97,0.0,-0.85725,0.00011,13.00203]
[1779085740654,36.65,76672.93,0.0,-0.858,0.00011,12.95476]
[1779085742669,36.65,76668.36,0.0,-0.85848,0.00011,12.92415]
[1779085746695,36.65,76662.79,0.0,-0.85907,0.00011,12.88682]
[1779085751732,36.65,76659.19,0.0,-0.85944,0.00011,12.86283]
[1779085756766,36.65,76656.15,0.0,-0.85976,0.00011,12.84259]
[1779085761801,36.65,76653.02,0.0,-0.86009,0.00011,12.82177]
[1779085763815,36.65,76663.32,0.0,-0.85899,0.00011,12.89146]
[1779085764824,36.65,76669.95,0.0,-0.85829,0.00011,12.93622]
[1779085769858,36.65,76674.47,0.0,-0.8578,0.00011,12.96716]
[1779085775150,36.65,76678.37,0.0,-0.85742,0.00011,12.98924]
[1779085780934,36.66,76681.49,0.0,-0.85707,0.00011,13.01092]
[1779085785970,36.66,76679.79,0.0,-0.85725,0.00011,12.99999]
[1779085787983,36.66,76671.3,0.0,-0.85815,0.00011,12.94316]
[1779085793019,36.66,76665.76,0.0,-0.85872,0.00011,12.90693]
[1779085798053,36.66,76661.26,0.0,-0.85917,0.00011,12.87774]
[1779085801076,36.66,76655.47,0.0,-0.85978,0.00011,12.83919]
[1779085804096,36.66,76649.27,0.0,-0.86043,0.00011,12.79782]
[1779085809132,36.67,76634.94,0.0,-0.86192,0.0001,12.70234]
[1779085810144,36.67,76629.75,0.0,-0.86245,0.0001,12.66764]
[1779085813164,36.67,76635.31,0.0,-0.86187,0.0001,12.70524]
[1779085815182,36.67,76621.52,0.0,-0.8633,0.0001,12.61306]
[1779085820219,36.67,76620.15,0.0,-0.86342,0.0001,12.60505]
[1779085822233,36.67,76627.7,0.0,-0.86263,0.0001,12.6562]
[1779085824247,36.67,76633.76,0.0,-0.86199,0.0001,12.69736]
[1779085826260,36.67,76639.0,0.0,-0.86144,0.0001,12.73296]
[1779085831295,36.68,76636.7,0.0,-0.8617,0.0001,12.71391]
[1779085833310,36.68,76630.65,0.0,-0.86233,0.0001,12.67376]
[1779085835327,36.68,76622.66,0.0,-0.86315,0.0001,12.62066]
[1779085840361,36.68,76624.06,0.0,-0.86298,0.0001,12.63131]
[1779085844387,36.68,76629.2,0.0,-0.86244,0.0001,12.66654]
[1779085849422,36.69,76630.24,0.0,-0.86231,0.0001,12.67438]
[1779085854458,36.69,76629.88,0.0,-0.86234,0.0001,12.67289]
[1779085855718,36.69,76623.73,0.0,-0.86297,0.0001,12.63185]
[1779085856472,36.69,76623.73,0.0,-0.86297,0.0001,12.63211]
[1779085861508,36.69,76620.48,0.0,-0.86329,0.0001,12.61168]
[1779085866544,36.7,76618.29,0.0,-0.86349,0.0001,12.5983]
[1779085870570,36.7,76608.37,0.0,-0.8645,0.0001,12.53277]
[1779085871593,36.7,76599.92,0.0,-0.86537,0.0001,12.47623]
[1779085872594,36.7,76592.0,0.0,-0.86618,0.0001,12.42336]
[1779085873594,36.7,76593.28,0.0,-0.86605,0.0001,12.43207]
[1779085875859,36.7,76601.4,0.0,-0.86521,0.0001,12.48681]
[1779085878627,36.7,76607.86,0.0,-0.86453,0.0001,12.53069]
[1779085880640,36.7,76615.67,0.0,-0.86372,0.0001,12.58343]
[1779085882658,36.7,76622.66,0.0,-0.86299,0.0001,12.63081]
[1779085885930,36.71,76626.66,0.0,-0.86256,0.0001,12.65834]
[1779085891721,36.71,76624.61,0.0,-0.86279,0.0001,12.64117]
[1779085896001,36.71,76630.47,0.0,-0.86217,0.0001,12.68147]
[1779085901793,36.71,76634.05,0.0,-0.86178,0.0001,12.7065]
[1779085903806,36.71,76643.15,0.0,-0.86082,0.0001,12.76775]
[1779085908841,36.71,76644.55,0.0,-0.86067,0.0001,12.7775]
[1779085913876,36.72,76652.19,0.0,-0.85986,0.00011,12.82909]
[1779085918911,36.72,76648.56,0.0,-0.86024,0.00011,12.80486]
[1779085923945,36.72,76652.47,0.0,-0.85983,0.00011,12.83119]
[1779085928983,36.72,76655.23,0.0,-0.85954,0.00011,12.84966]
[1779085934017,36.71,76657.13,0.0,-0.85934,0.00011,12.86216]
[1779085939053,36.71,76658.9,0.0,-0.85916,0.00011,12.87371]
[1779085942073,36.71,76653.8,0.0,-0.8597,0.00011,12.83927]
[1779085947108,36.71,76649.48,0.0,-0.86016,0.00011,12.8101]
[1779085950131,36.71,76655.51,0.0,-0.85953,0.00011,12.85039]
[1779085955167,36.71,76656.68,0.0,-0.85946,0.00011,12.85297]
[1779085960200,36.71,76653.91,0.0,-0.85976,0.00011,12.8338]
[1779085965239,36.71,76657.85,0.0,-0.85935,0.00011,12.85984]
[1779085969265,36.71,76677.0,0.0,-0.85733,0.00011,12.98813]
[1779085971280,36.71,76671.73,0.0,-0.8579,0.00011,12.95211]
[1779085976314,36.7,76671.84,0.0,-0.8579,0.00011,12.95177]
[1779085981350,36.7,76676.26,0.0,-0.85745,0.00011,12.98039]
[1779085984373,36.7,76681.41,0.0,-0.85691,0.00011,13.01434]
[1779085989408,36.7,76685.5,0.0,-0.85649,0.00011,13.04111]
[1779085993436,36.7,76692.0,0.0,-0.8558,0.00011,13.08452]
[1779085995451,36.7,76701.37,0.0,-0.85479,0.00011,13.14758]
[1779086000493,36.7,76699.95,0.0,-0.85495,0.00011,13.13749]
[1779086001503,36.7,76688.76,0.0,-0.85615,0.00011,13.06202]
[1779086002510,36.7,76677.44,0.0,-0.85736,0.00011,12.98585]
[1779086006538,36.69,76672.02,0.0,-0.85795,0.00011,12.94907]
[1779086008552,36.69,76666.54,0.0,-0.85853,0.00011,12.91191]
[1779086013600,36.69,76670.61,0.0,-0.85815,0.00011,12.93382]
[1779086018634,36.69,76676.35,0.0,-0.85756,0.00011,12.97169]
[1779086019644,36.69,76693.91,0.0,-0.85568,0.00011,13.09002]
[1779086020655,36.69,76704.8,0.0,-0.8545,0.00011,13.16338]
[1779086025687,36.69,76706.34,0.0,-0.85435,0.00011,13.17326]
[1779086030722,36.69,76707.08,0.0,-0.85428,0.00011,13.17763]
[1779086035756,36.69,76708.43,0.0,-0.85414,0.00011,13.18602]
[1779086040793,36.68,76711.83,0.0,-0.85379,0.00011,13.20807]
[1779086045827,36.68,76707.23,0.0,-0.8543,0.00011,13.17609]
[1779086048848,36.68,76702.78,0.0,-0.85479,0.00011,13.14565]
[1779086053882,36.68,76707.56,0.0,-0.85428,0.00011,13.17736]
[1779086058918,36.68,76705.57,0.0,-0.85451,0.00011,13.16311]
[1779086063952,36.67,76702.52,0.0,-0.85486,0.00011,13.14148]
[1779086067219,36.67,76708.71,0.0,-0.8542,0.00011,13.18263]
[1779086071000,36.67,76703.35,0.0,-0.85483,0.00011,13.14107]
[1779086076040,36.67,76703.43,0.0,-0.85484,0.00011,13.14062]
[1779086081075,36.67,76705.57,0.0,-0.85462,0.00011,13.15435]
[1779086086111,36.66,76702.69,0.0,-0.85495,0.00011,13.13387]
[1779086091144,36.66,76705.99,0.0,-0.8546,0.00011,13.15555]
[1779086096180,36.66,76708.08,0.0,-0.85439,0.00011,13.1688]
[1779086101216,36.66,76710.65,0.0,-0.85412,0.00011,13.1852]
[1779086106257,36.66,76710.34,0.0,-0.85418,0.00011,13.18191]
[1779086111292,36.65,76718.01,0.0,-0.85336,0.00011,13.23261]
[1779086116327,36.65,76719.16,0.0,-0.85326,0.00011,13.23928]
[1779086121362,36.65,76718.4,0.0,-0.85336,0.00011,13.23287]
[1779086126397,36.64,76721.32,0.0,-0.85306,0.00011,13.25135]
[1779086131432,36.64,76722.33,0.0,-0.85302,0.00011,13.25217]
[1779086137721,36.64,76723.26,0.0,-0.85294,0.00011,13.25707]
[1779086143516,36.63,76720.77,0.0,-0.85323,0.00011,13.23882]
[1779086145530,36.63,76728.0,0.0,-0.85245,0.00011,13.28747]
[1779086147544,36.63,76730.96,0.0,-0.85214,0.00011,13.30663]
[1779086152579,36.63,76729.79,0.0,-0.85229,0.00011,13.29753]
[1779086156607,36.63,76736.38,0.0,-0.85158,0.00011,13.34092]
[1779086161642,36.62,76740.87,0.0,-0.85111,0.00011,13.37011]
[1779086162664,36.62,76746.17,0.0,-0.85053,0.00011,13.40574]
[1779086165670,36.62,76752.69,0.0,-0.84983,0.00011,13.44904]
[1779086170706,36.62,76756.02,0.0,-0.84948,0.00011,13.47035]
[1779086172720,36.62,76761.05,0.0,-0.84893,0.00011,13.5042]
[1779086175740,36.61,76770.34,0.0,-0.8479,0.00011,13.56654]
[1779086180775,36.61,76774.79,0.0,-0.84741,0.00011,13.5966]
[1779086185809,36.61,76772.02,0.0,-0.84772,0.00011,13.5777]
[1779086188085,36.61,76765.04,0.0,-0.8485,0.00011,13.53044]
[1779086193865,36.61,76758.45,0.0,-0.84927,0.00011,13.48108]
[1779086194873,36.61,76751.94,0.0,-0.84999,0.00011,13.43697]
[1779086195880,36.61,76749.17,0.0,-0.8503,0.00011,13.41812]
[1779086201923,36.61,76748.27,0.0,-0.85041,0.00011,13.4113]
[1779086205951,36.61,76742.29,0.0,-0.85107,0.00011,13.37037]
[1779086210986,36.61,76737.06,0.0,-0.85165,0.00011,13.33474]
[1779086214007,36.61,76722.15,0.0,-0.85328,0.00011,13.2338]
[1779086216022,36.61,76720.86,0.0,-0.85342,0.00011,13.22521]
[1779086221058,36.61,76716.44,0.0,-0.85389,0.00011,13.19605]
[1779086223072,36.61,76716.5,0.0,-0.85388,0.00011,13.19642]
[1779086228370,36.61,76712.69,0.0,-0.8543,0.00011,13.17046]
[1779086234148,36.61,76709.64,0.0,-0.85464,0.00011,13.14952]
[1779086239183,36.61,76707.64,0.0,-0.85485,0.00011,13.1358]
[1779086244219,36.61,76705.63,0.0,-0.85508,0.00011,13.12196]
[1779086248511,36.61,76693.21,0.0,-0.85642,0.00011,13.03771]
[1779086250261,36.61,76693.81,0.0,-0.85636,0.00011,13.04174]
[1779086255300,36.61,76695.07,0.0,-0.85627,0.00011,13.04512]
[1779086260331,36.61,76695.2,0.0,-0.85626,0.00011,13.04578]
[1779086265366,36.61,76698.15,0.0,-0.85594,0.00011,13.06553]
[1779086266373,36.61,76676.42,0.0,-0.85827,0.00011,12.9188]
[1779086267380,36.61,76667.04,0.0,-0.85927,0.00011,12.85563]
[1779086272415,36.61,76669.41,0.0,-0.85901,0.00011,12.87184]
[1779086276443,36.61,76675.5,0.0,-0.85836,0.00011,12.91344]
[1779086281478,36.61,76680.18,0.0,-0.85784,0.00011,12.94579]
[1779086285505,36.61,76685.48,0.0,-0.85727,0.00011,12.98203]
[1779086290541,36.61,76690.61,0.0,-0.85671,0.00011,13.01708]
[1779086295582,36.62,76691.21,0.0,-0.85664,0.00011,13.02183]
[1779086297596,36.62,76696.93,0.0,-0.85602,0.00011,13.06065]
[1779086300630,36.62,76702.21,0.0,-0.85545,0.00011,13.09649]
[1779086305653,36.62,76706.57,0.0,-0.85497,0.00011,13.12609]
[1779086310688,36.62,76709.77,0.0,-0.85463,0.00011,13.1478]
[1779086315726,36.62,76712.12,0.0,-0.85441,0.00011,13.15901]
[1779086320763,36.62,76716.42,0.0,-0.85395,0.00011,13.18797]
[1779086325798,36.62,76717.72,0.0,-0.85381,0.00011,13.19657]
[1779086330832,36.62,76720.67,0.0,-0.85349,0.00011,13.21669]
[1779086335868,36.62,76719.47,0.0,-0.85361,0.00011,13.20902]
[1779086340907,36.62,76708.23,0.0,-0.85482,0.00011,13.13339]
[1779086341915,36.62,76693.49,0.0,-0.85641,0.00011,13.03399]
[1779086342921,36.62,76683.98,0.0,-0.85742,0.00011,12.97005]
[1779086345942,36.62,76673.39,0.0,-0.85855,0.00011,12.89892]
[1779086346949,36.62,76668.38,0.0,-0.85908,0.00011,12.86498]
[1779086351984,36.62,76668.14,0.0,-0.85912,0.00011,12.86246]
[1779086357019,36.62,76665.31,0.0,-0.85944,0.00011,12.84248]
[1779086362057,36.61,76666.94,0.0,-0.85927,0.00011,12.85295]
[1779086367089,36.61,76667.55,0.0,-0.85921,0.00011,12.8569]
[1779086372123,36.61,76670.43,0.0,-0.85895,0.00011,12.87139]
[1779086376152,36.61,76663.87,0.0,-0.85965,0.00011,12.82712]
[1779086381187,36.61,76659.23,0.0,-0.86014,0.00011,12.79606]
[1779086386221,36.61,76656.64,0.0,-0.86041,0.00011,12.77879]
[1779086389506,36.61,76645.89,0.0,-0.86154,0.0001,12.70651]
[1779086390250,36.61,76645.63,0.0,-0.86156,0.0001,12.70484]
[1779086395285,36.62,76649.13,0.0,-0.86119,0.00011,12.72881]
[1779086400321,36.62,76646.27,0.0,-0.86148,0.0001,12.70987]
[1779086403342,36.62,76652.99,0.0,-0.86077,0.00011,12.75527]
[1779086408379,36.62,76657.68,0.0,-0.86028,0.00011,12.78692]
[1779086412408,36.62,76661.95,0.0,-0.85983,0.00011,12.81564]
[1779086416433,36.62,76667.74,0.0,-0.85922,0.00011,12.8544]
[1779086421469,36.62,76672.88,0.0,-0.85868,0.00011,12.88855]
[1779086426506,36.62,76672.73,0.0,-0.8587,0.00011,12.8875]
[1779086431550,36.62,76670.6,0.0,-0.85896,0.00011,12.8688]
[1779086436588,36.62,76672.88,0.0,-0.85871,0.00011,12.88445]
[1779086441621,36.62,76676.18,0.0,-0.85836,0.00011,12.90669]
[1779086446663,36.62,76679.87,0.0,-0.85797,0.00011,12.9313]
[1779086447668,36.62,76686.33,0.0,-0.85728,0.00011,12.97483]
[1779086449951,36.62,76693.73,0.0,-0.85649,0.00011,13.02494]
[1779086453716,36.62,76700.55,0.0,-0.85575,0.00011,13.07103]
[1779086456774,36.62,76708.06,0.0,-0.85494,0.00011,13.12167]
[1779086458749,36.62,76718.68,0.0,-0.85379,0.00011,13.19358]
[1779086460032,36.62,76721.29,0.0,-0.8535,0.00011,13.21123]
[1779086465799,36.62,76722.65,0.0,-0.85337,0.00011,13.21987]
[1779086470834,36.61,76722.9,0.0,-0.85335,0.00011,13.22096]
[1779086472848,36.61,76717.11,0.0,-0.85398,0.00011,13.18158]
[1779086476876,36.61,76709.94,0.0,-0.85476,0.00011,13.13289]
[1779086481911,36.61,76711.74,0.0,-0.85457,0.00011,13.145]
[1779086487953,36.61,76709.88,0.0,-0.85477,0.00011,13.13258]
[1779086492988,36.61,76709.9,0.0,-0.8548,0.00011,13.12825]
[1779086498027,36.61,76712.18,0.0,-0.85455,0.00011,13.14404]
[1779086500042,36.61,76717.85,0.0,-0.85393,0.00011,13.18242]
[1779086505075,36.61,76718.21,0.0,-0.85389,0.00011,13.18494]
[1779086510111,36.62,76718.63,0.0,-0.85384,0.00011,13.18803]
[1779086515147,36.62,76716.84,0.0,-0.85402,0.00011,13.17685]
[1779086520454,36.62,76715.3,0.0,-0.85417,0.00011,13.16743]
[1779086526225,36.62,76716.37,0.0,-0.85404,0.00011,13.17587]
[1779086531258,36.63,76720.49,0.0,-0.85357,0.00011,13.20463]
[1779086536293,36.63,76725.09,0.0,-0.85306,0.00011,13.23656]
[1779086542335,36.63,76724.91,0.0,-0.85306,0.00011,13.23627]
[1779086547370,36.63,76724.06,0.0,-0.85314,0.00011,13.23128]
[1779086550664,36.63,76717.87,0.0,-0.85381,0.00011,13.18987]
[1779086553414,36.63,76714.65,0.0,-0.85419,0.00011,13.16389]
[1779086558451,36.64,76714.68,0.0,-0.85417,0.00011,13.16516]
[1779086563483,36.64,76713.76,0.0,-0.85425,0.00011,13.16012]
[1779086568521,36.64,76714.73,0.0,-0.85413,0.00011,13.16783]
[1779086573554,36.64,76713.36,0.0,-0.85426,0.00011,13.15971]
[1779086578590,36.65,76710.84,0.0,-0.85451,0.00011,13.14392]
[1779086583625,36.65,76710.29,0.0,-0.85455,0.00011,13.1415]
[1779086588660,36.65,76710.91,0.0,-0.85446,0.00011,13.14697]
[1779086590946,36.66,76719.29,0.0,-0.85354,0.00011,13.20407]
[1779086592688,36.66,76721.09,0.0,-0.85334,0.00011,13.21661]
[1779086595710,36.66,76726.73,0.0,-0.85272,0.00011,13.25507]
[1779086601016,36.66,76728.1,0.0,-0.85256,0.00011,13.26484]
[1779086606786,36.66,76730.11,0.0,-0.85234,0.00011,13.27873]
[1779086611821,36.66,76731.51,0.0,-0.85222,0.00011,13.28365]
[1779086616857,36.66,76735.66,0.0,-0.85176,0.00011,13.31199]
[1779086621892,36.66,76739.8,0.0,-0.8513,0.00011,13.34077]
[1779086626927,36.66,76742.71,0.0,-0.85096,0.00011,13.36115]
[1779086631969,36.67,76745.23,0.0,-0.85068,0.00011,13.37883]
[1779086637002,36.67,76744.25,0.0,-0.85078,0.00011,13.37267]
[1779086642039,36.67,76746.38,0.0,-0.85054,0.00011,13.3871]
[1779086644052,36.67,76754.46,0.0,-0.84965,0.00011,13.44163]
[1779086649087,36.67,76750.64,0.0,-0.85007,0.00011,13.4161]
[1779086654123,36.67,76750.85,0.0,-0.85004,0.00011,13.41799]
[1779086660163,36.67,76751.23,0.0,-0.84999,0.00011,13.42113]
[1779086664191,36.67,76745.98,0.0,-0.85056,0.00011,13.38614]
[1779086669226,36.67,76743.68,0.0,-0.8508,0.00011,13.37091]
[1779086674262,36.67,76745.11,0.0,-0.85069,0.00011,13.376]
[1779086679297,36.67,76745.86,0.0,-0.8506,0.00011,13.38126]
[1779086684331,36.67,76745.63,0.0,-0.85062,0.00011,13.37991]
[1779086689367,36.67,76749.59,0.0,-0.85018,0.00011,13.40687]
[1779086691649,36.67,76758.7,0.0,-0.84917,0.00011,13.46856]
[1779086697423,36.68,76760.82,0.0,-0.84893,0.00011,13.48344]
[1779086700445,36.68,76767.24,0.0,-0.84821,0.00011,13.52717]
[1779086701720,36.68,76773.49,0.0,-0.84751,0.00011,13.56952]
[1779086702459,36.68,76773.49,0.0,-0.84751,0.00011,13.5695]
[1779086704474,36.68,76778.94,0.0,-0.84691,0.00011,13.60625]
[1779086709508,36.68,76779.88,0.0,-0.8468,0.00011,13.61262]
[1779086711790,36.68,76803.78,0.0,-0.84411,0.00011,13.77477]
[1779086712529,36.68,76803.78,0.0,-0.8441,0.00011,13.77487]
[1779086713537,36.68,76805.72,0.0,-0.84388,0.00011,13.78801]
[1779086716561,36.68,76800.15,0.0,-0.84451,0.00011,13.75044]
[1779086717568,36.68,76794.33,0.0,-0.84517,0.00011,13.71095]
[1779086718580,36.68,76785.69,0.0,-0.84614,0.00011,13.65233]
[1779086719587,36.68,76780.27,0.0,-0.84675,0.00011,13.61562]
[1779086720589,36.68,76774.6,0.0,-0.84739,0.00011,13.57726]
[1779086721860,36.68,76769.02,0.0,-0.84801,0.00011,13.53956]
[1779086724617,36.68,76772.31,0.0,-0.84763,0.00011,13.56222]
[1779086729652,36.68,76769.2,0.0,-0.84798,0.00011,13.54134]
[1779086734687,36.68,76769.8,0.0,-0.84796,0.00011,13.54031]
[1779086739722,36.68,76774.82,0.0,-0.8474,0.00011,13.57442]
[1779086744757,36.68,76773.46,0.0,-0.84754,0.00011,13.56553]
[1779086749797,36.68,76769.34,0.0,-0.84799,0.00011,13.53815]
[1779086752072,36.68,76776.97,0.0,-0.84714,0.00011,13.58999]
[1779086756841,36.68,76778.29,0.0,-0.84699,0.00011,13.59909]
[1779086758856,36.68,76786.32,0.0,-0.84608,0.00011,13.65363]
[1779086760869,36.68,76790.73,0.0,-0.84559,0.00011,13.68365]
[1779086765903,36.68,76787.34,0.0,-0.84596,0.00011,13.66085]
[1779086768925,36.68,76782.06,0.0,-0.84656,0.00011,13.62489]
[1779086772212,36.68,76790.41,0.0,-0.84562,0.00011,13.68131]
[1779086777989,36.68,76790.02,0.0,-0.84566,0.00011,13.67897]
[1779086778995,36.68,76796.2,0.0,-0.84497,0.00011,13.72087]
[1779086780001,36.68,76803.87,0.0,-0.8441,0.00011,13.773]
[1779086781008,36.68,76805.35,0.0,-0.84393,0.00011,13.78312]
[1779086786044,36.68,76807.32,0.0,-0.84371,0.00011,13.79605]
[1779086790074,36.68,76813.59,0.0,-0.84301,0.00011,13.83811]
[1779086792353,36.68,76821.19,0.0,-0.84218,0.00011,13.88464]
[1779086798129,36.68,76826.11,0.0,-0.84163,0.00011,13.91755]
[1779086801149,36.68,76828.36,0.0,-0.84138,0.00011,13.93237]
[1779086806184,36.68,76829.79,0.0,-0.84123,0.00011,13.94103]
[1779086812229,36.67,76830.11,0.0,-0.84122,0.00011,13.94209]
[1779086817261,36.67,76832.07,0.0,-0.84101,0.00011,13.95458]
[1779086822297,36.67,76829.68,0.0,-0.8413,0.00011,13.93725]
[1779086827332,36.67,76823.26,0.0,-0.84205,0.00011,13.89296]
[1779086831360,36.66,76828.72,0.0,-0.84143,0.00011,13.92945]
[1779086836396,36.66,76823.28,0.0,-0.84207,0.00011,13.89183]
[1779086841430,36.66,76822.61,0.0,-0.84215,0.00011,13.88672]
[1779086846465,36.66,76827.03,0.0,-0.84166,0.00011,13.91614]
[1779086852772,36.66,76826.27,0.0,-0.8418,0.00011,13.90542]
[1779086858549,36.66,76830.0,0.0,-0.84139,0.00011,13.92986]
[1779086863583,36.65,76827.06,0.0,-0.84174,0.00011,13.90917]
[1779086868618,36.65,76830.95,0.0,-0.84131,0.00011,13.93476]
[1779086873654,36.65,76832.87,0.0,-0.8411,0.00011,13.94679]
[1779086878689,36.65,76835.12,0.0,-0.84086,0.00011,13.96095]
[1779086883724,36.64,76839.27,0.0,-0.84041,0.00012,13.9879]
[1779086885739,36.64,76846.45,0.0,-0.83959,0.00012,14.03607]
[1779086887752,36.64,76851.95,0.0,-0.83896,0.00012,14.07285]
[1779086891780,36.63,76854.63,0.0,-0.83875,0.00012,14.08563]
[1779086896816,36.61,76851.16,0.0,-0.83929,0.00012,14.0542]
[1779086901851,36.6,76852.16,0.0,-0.83921,0.00012,14.05901]
[1779086906886,36.6,76858.09,0.0,-0.83855,0.00012,14.09736]
[1779086908900,36.59,76865.18,0.0,-0.83774,0.00012,14.14511]
[1779086910914,36.59,76870.45,0.0,-0.83713,0.00012,14.18054]
[1779086915950,36.59,76870.29,0.0,-0.83721,0.00012,14.17363]
[1779086920985,36.59,76872.43,0.0,-0.83697,0.00012,14.18713]
[1779086926024,36.59,76865.54,0.0,-0.8378,0.00012,14.13917]
[1779086929046,36.58,76866.04,0.0,-0.83775,0.00012,14.14213]
[1779086934083,36.58,76866.86,0.0,-0.83767,0.00012,14.14697]
[1779086939119,36.58,76867.86,0.0,-0.83756,0.00012,14.15305]
[1779086944153,36.58,76865.35,0.0,-0.83787,0.00012,14.13536]
[1779086949189,36.58,76866.2,0.0,-0.83778,0.00012,14.14058]
[1779086954224,36.58,76866.09,0.0,-0.8378,0.00012,14.13927]
[1779086959259,36.57,76863.32,0.0,-0.83813,0.00012,14.12]
[1779086964302,36.57,76864.7,0.0,-0.83798,0.00012,14.12892]
[1779086969335,36.57,76863.01,0.0,-0.83818,0.00012,14.11711]
[1779086973616,36.57,76854.0,0.0,-0.83927,0.00012,14.0509]
[1779086979403,36.57,76853.34,0.0,-0.83934,0.00012,14.04667]
[1779086984438,36.57,76855.29,0.0,-0.83911,0.00012,14.0602]
[1779086989473,36.57,76857.6,0.0,-0.83884,0.00012,14.0762]
[1779086994510,36.58,76858.66,0.0,-0.83871,0.00012,14.08373]
[1779086999543,36.57,76855.38,0.0,-0.83909,0.00012,14.06142]
[1779087004579,36.57,76850.09,0.0,-0.83971,0.00012,14.02519]
[1779087009615,36.57,76847.5,0.0,-0.84003,0.00012,14.00649]
[1779087014650,36.57,76844.26,0.0,-0.84041,0.00012,13.984]
[1779087018678,36.57,76837.12,0.0,-0.84123,0.00011,13.93534]
[1779087024004,36.57,76832.6,0.0,-0.84175,0.00011,13.90483]
[1779087029756,36.57,76831.51,0.0,-0.84187,0.00011,13.89767]
[1779087034790,36.57,76832.4,0.0,-0.84181,0.00011,13.89914]
[1779087039825,36.57,76832.23,0.0,-0.84182,0.00011,13.89818]
[1779087042847,36.57,76825.62,0.0,-0.84258,0.00011,13.85346]
[1779087047881,36.57,76828.69,0.0,-0.84222,0.00011,13.8747]
[1779087052916,36.57,76831.0,0.0,-0.84195,0.00011,13.89067]
[1779087054216,36.57,76842.15,0.0,-0.84067,0.00012,13.96647]
[1779087059965,36.58,76842.91,0.0,-0.84057,0.00012,13.97233]
[1779087065000,36.58,76841.5,0.0,-0.84072,0.00012,13.96343]
[1779087070035,36.58,76841.96,0.0,-0.84065,0.00012,13.96737]
[1779087075072,36.58,76839.99,0.0,-0.84086,0.00012,13.9549]
[1779087080104,36.59,76839.99,0.0,-0.84084,0.00012,13.95596]
[1779087085143,36.59,76837.49,0.0,-0.84111,0.00012,13.9401]
[1779087092189,36.59,76836.62,0.0,-0.84124,0.00011,13.93016]
[1779087097226,36.59,76833.94,0.0,-0.84154,0.00011,13.91231]
[1779087102259,36.59,76833.0,0.0,-0.84164,0.00011,13.90629]
[1779087107295,36.59,76828.86,0.0,-0.84211,0.00011,13.8786]
[1779087112331,36.6,76825.84,0.0,-0.84244,0.00011,13.8591]
[1779087117365,36.6,76825.33,0.0,-0.8425,0.00011,13.85558]
[1779087122400,36.6,76824.1,0.0,-0.84264,0.00011,13.84716]
[1779087127435,36.6,76824.86,0.0,-0.84255,0.00011,13.85229]
[1779087132471,36.59,76821.66,0.0,-0.84292,0.00011,13.83046]
[1779087136498,36.6,76819.06,0.0,-0.84322,0.00011,13.81288]
[1779087141532,36.6,76818.83,0.0,-0.84324,0.00011,13.81152]
[1779087145561,36.6,76825.09,0.0,-0.84252,0.00011,13.85425]
[1779087146568,36.6,76828.45,0.0,-0.84213,0.00011,13.87737]
[1779087151603,36.6,76830.05,0.0,-0.84198,0.00011,13.88406]
[1779087156638,36.6,76830.57,0.0,-0.84192,0.00011,13.88741]
[1779087161673,36.6,76828.48,0.0,-0.84216,0.00011,13.87308]
[1779087166707,36.6,76828.91,0.0,-0.84212,0.00011,13.87586]
[1779087171743,36.6,76829.65,0.0,-0.84203,0.00011,13.88089]
[1779087176777,36.6,76834.12,0.0,-0.84151,0.00011,13.91161]
[1779087181813,36.6,76831.76,0.0,-0.84178,0.00011,13.89592]
[1779087186848,36.6,76830.39,0.0,-0.84193,0.00011,13.88686]
[1779087191886,36.6,76829.26,0.0,-0.84207,0.00011,13.87886]
[1779087196921,36.6,76829.25,0.0,-0.84207,0.00011,13.87841]
[1779087201956,36.6,76828.3,0.0,-0.84219,0.00011,13.87156]
[1779087206992,36.6,76826.86,0.0,-0.84236,0.00011,13.86131]
[1779087213036,36.59,76826.58,0.0,-0.84245,0.00011,13.85401]
[1779087218072,36.59,76822.43,0.0,-0.84293,0.00011,13.82537]
[1779087219079,36.59,76814.98,0.0,-0.84378,0.00011,13.77478]
[1779087224410,36.59,76817.7,0.0,-0.84347,0.00011,13.7934]
[1779087230155,36.59,76817.99,0.0,-0.84343,0.00011,13.79545]
[1779087233183,36.59,76801.6,0.0,-0.84529,0.00011,13.68405]
[1779087234480,36.59,76780.65,0.0,-0.84766,0.00011,13.54169]
[1779087235197,36.59,76780.65,0.0,-0.84766,0.00011,13.54156]
[1779087236204,36.59,76780.17,0.0,-0.84771,0.00011,13.53824]
[1779087241239,36.59,76776.89,0.0,-0.84808,0.00011,13.51582]
[1779087244552,36.59,76771.64,0.0,-0.84867,0.00011,13.48032]
[1779087248288,36.59,76783.14,0.0,-0.84738,0.00011,13.55848]
[1779087249295,36.59,76784.29,0.0,-0.84725,0.00011,13.56621]
[1779087254623,36.59,76784.77,0.0,-0.8472,0.00011,13.56906]
[1779087260377,36.59,76785.02,0.0,-0.84718,0.00011,13.57028]
[1779087265415,36.59,76786.45,0.0,-0.84703,0.00011,13.57955]
[1779087267424,36.59,76779.16,0.0,-0.84785,0.00011,13.52995]
[1779087272459,36.59,76777.38,0.0,-0.84809,0.00011,13.51301]
[1779087276488,36.59,76775.17,0.0,-0.84834,0.00011,13.49816]
[1779087281523,36.59,76781.61,0.0,-0.84761,0.00011,13.54205]
[1779087286558,36.59,76787.12,0.0,-0.847,0.00011,13.57938]
[1779087289580,36.59,76799.91,0.0,-0.84555,0.00011,13.66635]
[1779087290586,36.59,76809.44,0.0,-0.84447,0.00011,13.73121]
[1779087291592,36.59,76809.81,0.0,-0.84443,0.00011,13.73378]
[1779087296629,36.59,76811.41,0.0,-0.84424,0.00011,13.74497]
[1779087301666,36.59,76815.55,0.0,-0.84377,0.00011,13.77326]
[1779087306698,36.59,76815.4,0.0,-0.84378,0.00011,13.77245]
[1779087308712,36.59,76820.44,0.0,-0.8432,0.00011,13.80682]
[1779087314754,36.59,76822.49,0.0,-0.84296,0.00011,13.82098]
[1779087319791,36.59,76822.36,0.0,-0.84298,0.00011,13.82023]
[1779087324825,36.59,76823.37,0.0,-0.84286,0.00011,13.82717]
[1779087328852,36.59,76829.89,0.0,-0.84212,0.00011,13.87135]
[1779087333890,36.59,76830.1,0.0,-0.84214,0.00011,13.86767]
[1779087338924,36.59,76829.61,0.0,-0.84219,0.00011,13.86464]
[1779087343961,36.59,76835.6,0.0,-0.8415,0.00011,13.90559]
[1779087344967,36.59,76843.64,0.0,-0.84057,0.00012,13.96018]
[1779087350003,36.59,76846.24,0.0,-0.84028,0.00012,13.97766]
[1779087355038,36.59,76843.07,0.0,-0.84064,0.00012,13.95641]
[1779087360074,36.59,76843.91,0.0,-0.84055,0.00012,13.96171]
[1779087365395,36.59,76837.0,0.0,-0.84136,0.00011,13.91399]
[1779087371151,36.59,76835.44,0.0,-0.84155,0.00011,13.90254]
[1779087376189,36.59,76832.47,0.0,-0.8419,0.00011,13.88187]
[1779087381224,36.59,76831.19,0.0,-0.84205,0.00011,13.87282]
[1779087386258,36.59,76830.7,0.0,-0.84212,0.00011,13.86916]
[1779087391292,36.58,76831.35,0.0,-0.84209,0.00011,13.86847]
[1779087396327,36.58,76832.63,0.0,-0.84194,0.00011,13.87703]
[1779087400356,36.58,76838.28,0.0,-0.8413,0.00012,13.91534]
[1779087402370,36.58,76843.53,0.0,-0.84069,0.00012,13.95113]
[1779087405677,36.58,76847.41,0.0,-0.84024,0.00012,13.97753]
[1779087411433,36.58,76850.88,0.0,-0.83984,0.00012,14.00105]
[1779087416467,36.58,76855.02,0.0,-0.83936,0.00012,14.02902]
[1779087421502,36.58,76857.06,0.0,-0.83913,0.00012,14.04258]
[1779087429558,36.58,76858.62,0.0,-0.83896,0.00012,14.05255]
[1779087434593,36.58,76860.38,0.0,-0.83877,0.00012,14.0637]
[1779087439629,36.58,76860.83,0.0,-0.83874,0.00012,14.06556]
[1779087444665,36.57,76862.87,0.0,-0.83853,0.00012,14.07804]
[1779087449701,36.57,76858.97,0.0,-0.83901,0.00012,14.05021]
[1779087451713,36.57,76869.42,0.0,-0.83784,0.00012,14.11616]
[1779087452721,36.57,76872.36,0.0,-0.8375,0.00012,14.13598]
[1779087458762,36.57,76873.48,0.0,-0.83739,0.00012,14.14237]
[1779087463797,36.56,76876.38,0.0,-0.83706,0.00012,14.16112]
[1779087468832,36.56,76877.82,0.0,-0.83691,0.00012,14.17002]
[1779087473867,36.56,76876.13,0.0,-0.83713,0.00012,14.15756]
[1779087478902,36.56,76871.44,0.0,-0.83769,0.00012,14.12507]
[1779087483939,36.55,76868.6,0.0,-0.83803,0.00012,14.10518]
[1779087485951,36.55,76863.18,0.0,-0.83866,0.00012,14.06818]
[1779087487965,36.55,76857.97,0.0,-0.83927,0.00012,14.03275]
[1779087493001,36.55,76855.95,0.0,-0.8395,0.00012,14.01906]
[1779087498040,36.56,76854.44,0.0,-0.83967,0.00012,14.00901]
[1779087503074,36.55,76857.66,0.0,-0.8393,0.00012,14.03076]
[1779087508109,36.55,76858.61,0.0,-0.8392,0.00012,14.03645]
[1779087513145,36.55,76858.91,0.0,-0.83923,0.00012,14.03289]
[1779087518179,36.55,76859.61,0.0,-0.83916,0.00012,14.03684]
[1779087523215,36.55,76857.72,0.0,-0.83939,0.00012,14.0232]
[1779087528249,36.54,76858.74,0.0,-0.83929,0.00012,14.02937]
[1779087533288,36.54,76859.82,0.0,-0.83918,0.00012,14.03593]
[1779087538320,36.54,76854.94,0.0,-0.83976,0.00012,14.00143]
[1779087543355,36.54,76853.74,0.0,-0.83993,0.00012,13.99184]
[1779087548389,36.53,76852.15,0.0,-0.84014,0.00012,13.97954]
[1779087553425,36.53,76848.48,0.0,-0.84059,0.00012,13.95312]
[1779087558459,36.53,76844.64,0.0,-0.84105,0.00012,13.92601]
[1779087561481,36.53,76838.69,0.0,-0.84174,0.00012,13.88532]
[1779087566801,36.52,76834.38,0.0,-0.84225,0.00011,13.85519]
[1779087572558,36.52,76832.75,0.0,-0.84249,0.00011,13.83845]
[1779087577594,36.52,76832.01,0.0,-0.84259,0.00011,13.83281]
[1779087582629,36.52,76830.86,0.0,-0.84273,0.00011,13.82445]
[1779087587664,36.52,76829.75,0.0,-0.84286,0.00011,13.81652]
[1779087592699,36.52,76831.38,0.0,-0.84268,0.00011,13.82746]
[1779087597735,36.52,76836.02,0.0,-0.84214,0.00011,13.85936]
[1779087601783,36.52,76851.01,0.0,-0.84041,0.00012,13.96143]
[1779087602790,36.52,76866.2,0.0,-0.83864,0.00012,14.0651]
[1779087603798,36.52,76874.8,0.0,-0.83764,0.00012,14.12365]
[1779087604804,36.52,76877.12,0.0,-0.83737,0.00012,14.13927]
[1779087605809,36.52,76871.93,0.0,-0.83798,0.00012,14.10394]
[1779087610843,36.52,76873.56,0.0,-0.83779,0.00012,14.11449]
[1779087612861,36.52,76884.81,0.0,-0.83647,0.00012,14.19115]
[1779087613866,36.52,76894.5,0.0,-0.83534,0.00012,14.25702]
[1779087614873,36.52,76897.08,0.0,-0.83503,0.00012,14.27441]
[1779087619907,36.51,76901.93,0.0,-0.83448,0.00012,14.3064]
[1779087623935,36.51,76911.6,0.0,-0.83334,0.00012,14.37168]
[1779087624941,36.51,76918.22,0.0,-0.83255,0.00012,14.4168]
[1779087625949,36.51,76917.34,0.0,-0.83266,0.00012,14.41081]
[1779087630984,36.51,76916.97,0.0,-0.83271,0.00012,14.40756]
[1779087634005,36.51,76904.61,0.0,-0.83423,0.00012,14.31824]
[1779087635011,36.51,76902.31,0.0,-0.8345,0.00012,14.30257]
[1779087638035,36.51,76896.73,0.0,-0.83516,0.00012,14.26458]
[1779087639041,36.51,76895.15,0.0,-0.83535,0.00012,14.25369]
[1779087644077,36.51,76897.46,0.0,-0.83509,0.00012,14.2689]
[1779087649112,36.51,76902.73,0.0,-0.83448,0.00012,14.30423]
[1779087654146,36.5,76905.42,0.0,-0.83417,0.00012,14.32177]
[1779087656173,36.5,76911.56,0.0,-0.83345,0.00012,14.36323]
[1779087657167,36.5,76918.06,0.0,-0.83268,0.00012,14.40726]
[1779087658173,36.5,76919.4,0.0,-0.83253,0.00012,14.4158]
[1779087663209,36.5,76925.13,0.0,-0.83186,0.00012,14.45375]
[1779087668245,36.5,76924.45,0.0,-0.83196,0.00012,14.44834]
[1779087673281,36.49,76919.25,0.0,-0.83259,0.00012,14.41234]
[1779087678316,36.49,76916.51,0.0,-0.83293,0.00012,14.39309]
[1779087683350,36.49,76914.5,0.0,-0.83317,0.00012,14.37898]
[1779087688384,36.49,76914.78,0.0,-0.83315,0.00012,14.38065]
[1779087693421,36.49,76915.63,0.0,-0.83309,0.00012,14.38153]
[1779087698456,36.49,76916.91,0.0,-0.83294,0.00012,14.39018]
[1779087703493,36.49,76916.52,0.0,-0.83298,0.00012,14.38748]
[1779087707521,36.49,76921.74,0.0,-0.83236,0.00012,14.42293]
[1779087712555,36.49,76917.93,0.0,-0.83282,0.00012,14.39671]
[1779087717593,36.49,76915.28,0.0,-0.83314,0.00012,14.37855]
[1779087720612,36.49,76909.76,0.0,-0.8338,0.00012,14.34095]
[1779087724639,36.49,76909.44,0.0,-0.83383,0.00012,14.339]
[1779087725952,36.49,76914.46,0.0,-0.83323,0.00012,14.37323]
[1779087728668,36.49,76913.25,0.0,-0.83338,0.00012,14.36496]
[1779087733703,36.49,76910.29,0.0,-0.83373,0.00012,14.34478]
[1779087738738,36.49,76914.41,0.0,-0.83324,0.00012,14.3728]
[1779087743773,36.49,76914.59,0.0,-0.83322,0.00012,14.37387]
[1779087748808,36.49,76914.79,0.0,-0.8332,0.00012,14.37502]
[1779087753843,36.49,76915.11,0.0,-0.83321,0.00012,14.37211]
[1779087758878,36.49,76918.45,0.0,-0.83282,0.00012,14.39454]
[1779087763917,36.49,76918.7,0.0,-0.8328,0.00012,14.39577]
[1779087768953,36.48,76920.3,0.0,-0.83262,0.00012,14.40623]
[1779087773988,36.48,76925.69,0.0,-0.83198,0.00012,14.44239]
[1779087780032,36.48,76925.25,0.0,-0.83205,0.00012,14.43863]
[1779087784061,36.48,76917.62,0.0,-0.83297,0.00012,14.38605]
[1779087786371,36.48,76913.92,0.0,-0.83341,0.00012,14.36067]
[1779087792116,36.48,76914.33,0.0,-0.83337,0.00012,14.36308]
[1779087797152,36.48,76918.63,0.0,-0.83287,0.00012,14.39193]
[1779087802188,36.48,76920.38,0.0,-0.83267,0.00012,14.40333]
[1779087807223,36.47,76921.53,0.0,-0.83254,0.00012,14.4106]
[1779087812259,36.47,76922.44,0.0,-0.83248,0.00012,14.41141]
[1779087817293,36.47,76922.11,0.0,-0.83253,0.00012,14.40857]
[1779087822329,36.47,76923.73,0.0,-0.83235,0.00012,14.41899]
[1779087827363,36.47,76924.08,0.0,-0.83232,0.00012,14.42073]
[1779087832397,36.47,76922.7,0.0,-0.8325,0.00012,14.41061]
[1779087837433,36.46,76921.63,0.0,-0.83264,0.00012,14.40266]
[1779087842468,36.46,76916.59,0.0,-0.83325,0.00012,14.36785]
[1779087846501,36.46,76899.17,0.0,-0.83533,0.00012,14.24868]
[1779087847508,36.46,76893.67,0.0,-0.83598,0.00012,14.21111]
[1779087852543,36.46,76891.89,0.0,-0.83619,0.00012,14.19894]
[1779087853550,36.46,76886.61,0.0,-0.83681,0.00012,14.16293]
[1779087858585,36.46,76883.01,0.0,-0.83723,0.00012,14.13844]
[1779087863620,36.46,76879.84,0.0,-0.8376,0.00012,14.11693]
[1779087868655,36.46,76878.05,0.0,-0.83781,0.00012,14.10473]
[1779087873690,36.46,76876.48,0.0,-0.83804,0.00012,14.08908]
[1779087878724,36.46,76877.02,0.0,-0.83798,0.00012,14.09258]
[1779087879732,36.46,76884.31,0.0,-0.83712,0.00012,14.14237]
[1779087880739,36.46,76889.78,0.0,-0.83648,0.00012,14.17968]
[1779087882753,36.46,76893.78,0.0,-0.83601,0.00012,14.20688]
[1779087887789,36.46,76894.16,0.0,-0.83597,0.00012,14.20929]
[1779087891815,36.46,76890.75,0.0,-0.83637,0.00012,14.18608]
[1779087896850,36.46,76892.41,0.0,-0.83617,0.00012,14.19768]
[1779087901902,36.46,76891.98,0.0,-0.83621,0.00012,14.19511]
[1779087906921,36.46,76893.54,0.0,-0.83602,0.00012,14.20614]
[1779087911957,36.46,76895.45,0.0,-0.83579,0.00012,14.21956]
[1779087916992,36.47,76897.24,0.0,-0.83557,0.00012,14.2322]
[1779087922028,36.46,76902.79,0.0,-0.83492,0.00012,14.26983]
[1779087927063,36.46,76900.84,0.0,-0.83516,0.00012,14.25611]
[1779087932097,36.46,76901.86,0.0,-0.83508,0.00012,14.25799]
[1779087937134,36.46,76901.78,0.0,-0.83508,0.00012,14.25784]
[1779087942169,36.47,76902.08,0.0,-0.83504,0.00012,14.26037]
[1779087945493,36.47,76894.17,0.0,-0.83597,0.00012,14.20669]
[1779087947203,36.47,76893.63,0.0,-0.83603,0.00012,14.20303]
[1779087952239,36.47,76894.02,0.0,-0.83598,0.00012,14.20598]
[1779087954253,36.47,76885.33,0.0,-0.83701,0.00012,14.14674]
[1779087955563,36.47,76883.5,0.0,-0.83722,0.00012,14.13431]
[1779087961302,36.47,76879.85,0.0,-0.83765,0.00012,14.10965]
[1779087966336,36.47,76881.91,0.0,-0.8374,0.00012,14.1237]
[1779087972380,36.47,76880.03,0.0,-0.83763,0.00012,14.1107]
[1779087977414,36.47,76877.12,0.0,-0.83797,0.00012,14.09068]
[1779087982451,36.47,76875.58,0.0,-0.83816,0.00012,14.07969]
[1779087988494,36.46,76874.24,0.0,-0.83833,0.00012,14.06976]
[1779087993529,36.46,76872.89,0.0,-0.83854,0.00012,14.05509]
[1779087996550,36.46,76879.02,0.0,-0.83783,0.00012,14.09667]
[1779087998563,36.46,76884.16,0.0,-0.83723,0.00012,14.13175]
[1779088003598,36.46,76887.55,0.0,-0.83684,0.00012,14.15432]
[1779088006620,36.46,76880.68,0.0,-0.83765,0.00012,14.10744]
[1779088007627,36.46,76874.0,0.0,-0.83843,0.00012,14.06184]
[1779088008634,36.46,76872.69,0.0,-0.83858,0.00012,14.05292]
[1779088009641,36.46,76878.06,0.0,-0.83795,0.00012,14.08968]
[1779088010647,36.46,76877.95,0.0,-0.83796,0.00012,14.08901]
[1779088015683,36.46,76883.21,0.0,-0.83734,0.00012,14.12514]
[1779088023739,36.46,76886.52,0.0,-0.83695,0.00012,14.14752]
[1779088028774,36.46,76882.74,0.0,-0.83741,0.00012,14.12095]
[1779088033809,36.46,76880.17,0.0,-0.83773,0.00012,14.10233]
[1779088038845,36.45,76878.87,0.0,-0.83789,0.00012,14.09335]
[1779088043879,36.45,76875.58,0.0,-0.83827,0.00012,14.07088]
[1779088047907,36.45,76865.91,0.0,-0.83941,0.00012,14.00484]
[1779088048914,36.45,76864.96,0.0,-0.83952,0.00012,13.99834]
[1779088050928,36.45,76861.25,0.0,-0.83995,0.00012,13.97309]
[1779088056280,36.45,76859.92,0.0,-0.84015,0.00012,13.9589]
[1779088062005,36.45,76859.29,0.0,-0.84023,0.00012,13.95399]
[1779088067041,36.45,76859.52,0.0,-0.84022,0.00012,13.95461]
[1779088072075,36.45,76863.59,0.0,-0.83976,0.00012,13.98154]
[1779088077110,36.45,76860.26,0.0,-0.84017,0.00012,13.958]
[1779088082146,36.44,76862.14,0.0,-0.83996,0.00012,13.97022]
[1779088087183,36.44,76863.62,0.0,-0.8398,0.00012,13.97966]
[1779088093227,36.44,76863.99,0.0,-0.83977,0.00012,13.98146]
[1779088098260,36.44,76865.53,0.0,-0.8396,0.00012,13.99139]
[1779088102287,36.44,76872.28,0.0,-0.83882,0.00012,14.03696]
[1779088107322,36.44,76869.88,0.0,-0.83912,0.00012,14.01968]
[1779088113365,36.43,76869.3,0.0,-0.83924,0.00012,14.01022]
[1779088118399,36.43,76869.36,0.0,-0.83924,0.00012,14.01014]
[1779088126770,36.43,76870.2,0.0,-0.83914,0.00012,14.01598]
[1779088132499,36.43,76872.74,0.0,-0.83884,0.00012,14.03355]
[1779088137534,36.43,76871.39,0.0,-0.839,0.00012,14.02424]
[1779088142569,36.43,76868.95,0.0,-0.83929,0.00012,14.00738]
[1779088147604,36.43,76864.07,0.0,-0.83986,0.00012,13.97396]
[1779088152638,36.43,76863.96,0.0,-0.83987,0.00012,13.97327]
[1779088157676,36.43,76864.39,0.0,-0.83982,0.00012,13.97631]
[1779088162709,36.43,76860.2,0.0,-0.8403,0.00012,13.94794]
[1779088166737,36.43,76853.52,0.0,-0.84107,0.00012,13.90262]
[1779088171772,36.44,76854.08,0.0,-0.84104,0.00012,13.90234]
[1779088176808,36.44,76853.1,0.0,-0.84114,0.00012,13.89608]
[1779088181842,36.44,76853.21,0.0,-0.84112,0.00012,13.89734]
[1779088186877,36.44,76853.76,0.0,-0.84105,0.00012,13.90158]
[1779088191911,36.44,76852.06,0.0,-0.84123,0.00012,13.89067]
[1779088197264,36.44,76872.55,0.0,-0.83884,0.00012,14.03112]
[1779088197956,36.44,76871.76,0.0,-0.83893,0.00012,14.02584]
[1779088198961,36.44,76872.04,0.0,-0.8389,0.00012,14.02778]
[1779088203011,36.44,76864.57,0.0,-0.83977,0.00012,13.9768]
[1779088204004,36.44,76860.61,0.0,-0.84023,0.00012,13.94978]
[1779088205011,36.44,76852.79,0.0,-0.84114,0.00012,13.89644]
[1779088206024,36.44,76849.03,0.0,-0.84157,0.00012,13.87089]
[1779088207333,36.44,76862.58,0.0,-0.84,0.00012,13.96339]
[1779088209039,36.44,76870.08,0.0,-0.83912,0.00012,14.01471]
[1779088213067,36.44,76862.81,0.0,-0.83997,0.00012,13.96513]
[1779088215081,36.44,76861.18,0.0,-0.84016,0.00012,13.954]
[1779088220116,36.44,76866.23,0.0,-0.83957,0.00012,13.98841]
[1779088225151,36.44,76867.78,0.0,-0.83939,0.00012,13.99878]
[1779088230190,36.44,76869.96,0.0,-0.83914,0.00012,14.01343]
[1779088234220,36.44,76860.14,0.0,-0.84033,0.00012,13.94129]
[1779088239261,36.44,76858.64,0.0,-0.8405,0.00012,13.93152]
[1779088241270,36.44,76850.53,0.0,-0.84144,0.00012,13.87624]
[1779088243285,36.44,76844.53,0.0,-0.84213,0.00012,13.83533]
[1779088245299,36.44,76842.14,0.0,-0.84241,0.00012,13.81917]
[1779088250334,36.44,76842.43,0.0,-0.84237,0.00012,13.82125]
[1779088255370,36.44,76840.23,0.0,-0.84262,0.00012,13.80658]
[1779088257688,36.44,76830.14,0.0,-0.84378,0.00011,13.73787]
[1779088259397,36.44,76828.7,0.0,-0.84394,0.00011,13.72813]
[1779088261412,36.45,76822.72,0.0,-0.84462,0.00011,13.68759]
[1779088262418,36.45,76810.13,0.0,-0.84605,0.00011,13.6018]
[1779088263424,36.45,76801.39,0.0,-0.84704,0.00011,13.54225]
[1779088264464,36.45,76801.63,0.0,-0.84701,0.00011,13.54403]
[1779088265439,36.45,76800.27,0.0,-0.84716,0.00011,13.53499]
[1779088267758,36.45,76798.29,0.0,-0.84737,0.00011,13.52229]
[1779088272488,36.45,76805.47,0.0,-0.84653,0.00011,13.57276]
[1779088273495,36.45,76809.96,0.0,-0.84602,0.00011,13.60367]
[1779088275515,36.45,76815.67,0.0,-0.84537,0.00011,13.64285]
[1779088277827,36.46,76817.17,0.0,-0.84518,0.00011,13.65374]
[1779088283565,36.46,76818.68,0.0,-0.84499,0.00011,13.66525]
[1779088288602,36.46,76820.05,0.0,-0.84482,0.00011,13.67548]
[1779088293635,36.46,76824.75,0.0,-0.84431,0.00011,13.70346]
[1779088298669,36.46,76825.61,0.0,-0.8442,0.00011,13.71001]
[1779088304712,36.47,76826.09,0.0,-0.84413,0.00011,13.71418]
[1779088309747,36.47,76826.2,0.0,-0.8441,0.00011,13.71573]
[1779088315801,36.47,76826.34,0.0,-0.84407,0.00011,13.71775]
[1779088320834,36.47,76826.09,0.0,-0.84408,0.00011,13.717]
[1779088325876,36.48,76826.59,0.0,-0.84401,0.00011,13.72132]
[1779088330913,36.48,76828.7,0.0,-0.84375,0.00011,13.73652]
[1779088332925,36.48,76834.8,0.0,-0.84305,0.00011,13.77837]
[1779088337959,36.48,76835.96,0.0,-0.84291,0.00011,13.78685]
[1779088342995,36.48,76840.86,0.0,-0.84233,0.00012,13.82076]
[1779088348030,36.48,76840.11,0.0,-0.84241,0.00012,13.81611]
[1779088352109,36.48,76834.8,0.0,-0.84306,0.00011,13.77555]
[1779088354084,36.48,76834.47,0.0,-0.84309,0.00011,13.77354]
[1779088356098,36.49,76841.4,0.0,-0.84229,0.00012,13.82099]
[1779088359119,36.49,76843.48,0.0,-0.84205,0.00012,13.83532]
[1779088364155,36.49,76843.39,0.0,-0.84205,0.00012,13.83489]
[1779088365162,36.49,76837.44,0.0,-0.84274,0.00011,13.7944]
[1779088366171,36.49,76829.29,0.0,-0.84367,0.00011,13.73898]
[1779088367176,36.49,76829.28,0.0,-0.84367,0.00011,13.73909]
[1779088372219,36.49,76837.25,0.0,-0.84274,0.00011,13.79419]
[1779088374233,36.49,76846.72,0.0,-0.84165,0.00012,13.85885]
[1779088375240,36.49,76848.39,0.0,-0.84145,0.00012,13.87041]
[1779088380275,36.49,76848.94,0.0,-0.84138,0.00012,13.87434]
[1779088385311,36.49,76844.84,0.0,-0.84186,0.00012,13.84623]
[1779088388614,36.49,76836.0,0.0,-0.84288,0.00011,13.786]
[1779088390345,36.49,76841.62,0.0,-0.84223,0.00012,13.8244]
[1779088391351,36.49,76846.84,0.0,-0.84163,0.00012,13.85996]
[1779088393366,36.49,76848.08,0.0,-0.84148,0.00012,13.86848]
[1779088398697,36.49,76853.8,0.0,-0.84083,0.00012,13.90696]
[1779088400416,36.49,76859.76,0.0,-0.84014,0.00012,13.94746]
[1779088401422,36.49,76867.06,0.0,-0.83929,0.00012,13.99721]
[1779088402429,36.49,76872.29,0.0,-0.83868,0.00012,14.0328]
[1779088406458,36.49,76877.16,0.0,-0.83811,0.00012,14.066]
[1779088411493,36.49,76876.52,0.0,-0.83823,0.00012,14.05677]
[1779088416527,36.49,76873.33,0.0,-0.8386,0.00012,14.03511]
[1779088421564,36.49,76870.99,0.0,-0.83887,0.00012,14.01936]
[1779088426599,36.49,76873.0,0.0,-0.83863,0.00012,14.03323]
[1779088431635,36.49,76873.36,0.0,-0.83859,0.00012,14.03579]
[1779088436670,36.49,76872.06,0.0,-0.83874,0.00012,14.02702]
[1779088441704,36.49,76867.87,0.0,-0.83922,0.00012,13.99873]
[1779088445733,36.49,76861.35,0.0,-0.83998,0.00012,13.95453]
[1779088446740,36.49,76854.62,0.0,-0.84076,0.00012,13.9088]
[1779088447750,36.49,76855.84,0.0,-0.84062,0.00012,13.91729]
[1779088452784,36.49,76849.37,0.0,-0.84136,0.00012,13.87374]
[1779088455806,36.49,76855.44,0.0,-0.84065,0.00012,13.91542]
[1779088456813,36.49,76862.66,0.0,-0.83981,0.00012,13.96475]
[1779088457821,36.5,76866.84,0.0,-0.83932,0.00012,13.99331]
[1779088462855,36.5,76867.75,0.0,-0.83921,0.00012,13.99972]
[1779088467890,36.5,76869.27,0.0,-0.83903,0.00012,14.01026]
[1779088472926,36.5,76868.98,0.0,-0.8391,0.00012,14.00362]
[1779088473933,36.5,76877.0,0.0,-0.83816,0.00012,14.05828]
[1779088474940,36.5,76885.36,0.0,-0.83718,0.00012,14.11539]
[1779088475946,36.5,76883.79,0.0,-0.83736,0.00012,14.10479]
[1779088480981,36.5,76886.7,0.0,-0.83702,0.00012,14.12484]
[1779088486016,36.5,76888.97,0.0,-0.83675,0.00012,14.1404]
[1779088491050,36.5,76888.02,0.0,-0.83686,0.00012,14.13389]
[1779088493065,36.5,76877.61,0.0,-0.83809,0.00012,14.06276]
[1779088495088,36.5,76875.85,0.0,-0.83829,0.00012,14.05071]
[1779088497116,36.5,76880.97,0.0,-0.83769,0.00012,14.08552]
[1779088501124,36.5,76875.41,0.0,-0.83835,0.00012,14.04739]
[1779088506158,36.5,76869.48,0.0,-0.83904,0.00012,14.00695]
[1779088508172,36.5,76860.93,0.0,-0.84004,0.00012,13.94883]
[1779088510189,36.5,76859.43,0.0,-0.84021,0.00012,13.93888]
[1779088515220,36.5,76859.21,0.0,-0.84022,0.00012,13.93808]
[1779088519566,36.5,76880.22,0.0,-0.83777,0.00012,14.08115]
[1779088520258,36.5,76880.22,0.0,-0.83777,0.00012,14.08119]
[1779088521264,36.5,76874.53,0.0,-0.83844,0.00012,14.04237]
[1779088526299,36.5,76874.0,0.0,-0.8385,0.00012,14.03877]
[1779088531338,36.5,76869.99,0.0,-0.83901,0.00012,14.00676]
[1779088534359,36.5,76864.79,0.0,-0.83961,0.00012,13.97153]
[1779088539709,36.5,76860.15,0.0,-0.84014,0.00012,13.94048]
[1779088542415,36.5,76861.18,0.0,-0.84001,0.00012,13.94778]
[1779088547454,36.5,76852.64,0.0,-0.841,0.00012,13.88971]
[1779088549778,36.5,76844.8,0.0,-0.84191,0.00012,13.83641]
[1779088551494,36.5,76842.45,0.0,-0.84218,0.00012,13.82039]
[1779088556527,36.5,76840.98,0.0,-0.84235,0.00012,13.81024]
[1779088561561,36.5,76836.0,0.0,-0.84293,0.00011,13.77633]
[1779088562568,36.5,76826.04,0.0,-0.84407,0.00011,13.70861]
[1779088567605,36.5,76821.07,0.0,-0.84463,0.00011,13.67519]
[1779088568613,36.5,76812.72,0.0,-0.84558,0.00011,13.61848]
[1779088569918,36.5,76806.07,0.0,-0.84633,0.00011,13.57343]
[1779088575667,36.5,76811.03,0.0,-0.84576,0.00011,13.60758]
[1779088577683,36.51,76816.6,0.0,-0.84512,0.00011,13.64555]
[1779088579993,36.51,76826.22,0.0,-0.84402,0.00011,13.71125]
[1779088583724,36.51,76831.86,0.0,-0.84337,0.00011,13.75005]
[1779088586744,36.51,76837.11,0.0,-0.84276,0.00011,13.78605]
[1779088591780,36.51,76839.44,0.0,-0.84253,0.00012,13.79736]
[1779088596817,36.51,76841.6,0.0,-0.84228,0.00012,13.81219]
[1779088600140,36.51,76835.75,0.0,-0.84295,0.00011,13.77244]
[1779088605878,36.51,76834.02,0.0,-0.84314,0.00011,13.76097]
[1779088610912,36.51,76833.08,0.0,-0.84325,0.00011,13.75493]
[1779088615947,36.51,76830.03,0.0,-0.84359,0.00011,13.73453]
[1779088620986,36.51,76827.09,0.0,-0.84392,0.00011,13.71495]
[1779088626017,36.51,76823.61,0.0,-0.84431,0.00011,13.69175]
[1779088631053,36.51,76823.88,0.0,-0.84427,0.00011,13.69415]
[1779088636088,36.52,76824.2,0.0,-0.84422,0.00011,13.69687]
[1779088641124,36.52,76832.0,0.0,-0.84332,0.00011,13.75044]
[1779088646158,36.52,76833.28,0.0,-0.84317,0.00011,13.75931]
[1779088651195,36.52,76832.81,0.0,-0.84327,0.00011,13.75139]
[1779088657239,36.52,76834.01,0.0,-0.84313,0.00011,13.75965]
[1779088662272,36.52,76833.22,0.0,-0.84322,0.00011,13.75435]
[1779088667307,36.52,76832.09,0.0,-0.84334,0.00011,13.74675]
[1779088672341,36.52,76826.57,0.0,-0.84397,0.00011,13.70929]
[1779088674356,36.52,76823.88,0.0,-0.84428,0.00011,13.69113]
[1779088679391,36.52,76823.59,0.0,-0.84431,0.00011,13.68952]
[1779088684490,36.52,76823.49,0.0,-0.84431,0.00011,13.68917]
[1779088689502,36.52,76826.05,0.0,-0.84401,0.00011,13.70692]
[1779088694537,36.52,76825.38,0.0,-0.84408,0.00011,13.70269]
[1779088699572,36.52,76819.85,0.0,-0.84471,0.00011,13.66538]
[1779088700843,36.52,76815.12,0.0,-0.84525,0.00011,13.63325]
[1779088706620,36.53,76817.31,0.0,-0.84499,0.00011,13.64886]
[1779088710913,36.53,76804.65,0.0,-0.84642,0.00011,13.56313]
[1779088713670,36.53,76798.77,0.0,-0.84713,0.00011,13.51841]
[1779088717699,36.53,76791.61,0.0,-0.84793,0.00011,13.47001]
[1779088719713,36.53,76787.45,0.0,-0.84839,0.00011,13.44204]
[1779088724748,36.53,76788.07,0.0,-0.84831,0.00011,13.447]
[1779088731053,36.53,76788.66,0.0,-0.84823,0.00011,13.45183]
[1779088736832,36.53,76789.07,0.0,-0.84817,0.00011,13.45521]
[1779088741867,36.53,76789.03,0.0,-0.84817,0.00011,13.45555]
[1779088746903,36.54,76785.15,0.0,-0.84859,0.00011,13.42982]
[1779088751938,36.54,76785.23,0.0,-0.84857,0.00011,13.43121]
[1779088756972,36.54,76783.87,0.0,-0.84871,0.00011,13.42283]
[1779088762012,36.54,76784.19,0.0,-0.84865,0.00011,13.42597]
[1779088767044,36.55,76783.98,0.0,-0.84866,0.00011,13.42583]
[1779088772078,36.55,76784.93,0.0,-0.84857,0.00011,13.42858]
[1779088777113,36.55,76784.85,0.0,-0.84856,0.00011,13.42917]
[1779088782148,36.55,76781.19,0.0,-0.84895,0.00011,13.4054]
[1779088784162,36.56,76774.31,0.0,-0.84972,0.00011,13.35902]
[1779088789197,36.56,76778.46,0.0,-0.84923,0.00011,13.38838]
[1779088793224,36.56,76783.64,0.0,-0.84864,0.00011,13.42458]
[1779088796246,36.56,76776.83,0.0,-0.84939,0.00011,13.37896]
[1779088797252,36.56,76770.47,0.0,-0.8501,0.00011,13.33598]
[1779088799267,36.56,76767.46,0.0,-0.85042,0.00011,13.31602]
[1779088802310,36.57,76757.75,0.0,-0.85149,0.00011,13.25066]
[1779088803296,36.57,76752.58,0.0,-0.85206,0.00011,13.2157]
[1779088808331,36.57,76751.08,0.0,-0.85222,0.00011,13.20621]
[1779088811353,36.57,76743.03,0.0,-0.85309,0.00011,13.15228]
[1779088812359,36.57,76734.7,0.0,-0.85401,0.00011,13.09588]
[1779088813367,36.57,76735.54,0.0,-0.85391,0.00011,13.10184]
[1779088818404,36.57,76732.64,0.0,-0.85421,0.00011,13.0836]
[1779088823440,36.58,76729.38,0.0,-0.85454,0.00011,13.06307]
[1779088830489,36.58,76729.95,0.0,-0.85443,0.00011,13.06931]
[1779088838544,36.59,76732.11,0.0,-0.8542,0.00011,13.08173]
[1779088843579,36.59,76735.99,0.0,-0.85375,0.00011,13.1095]
[1779088844586,36.59,76741.88,0.0,-0.8531,0.00011,13.14964]
[1779088845593,36.59,76744.46,0.0,-0.85281,0.00011,13.16732]
[1779088850628,36.6,76746.32,0.0,-0.85259,0.00011,13.1809]
[1779088854656,36.6,76739.44,0.0,-0.85333,0.00011,13.13519]
[1779088855665,36.6,76730.98,0.0,-0.85425,0.00011,13.07858]
[1779088856670,36.6,76722.14,0.0,-0.85521,0.00011,13.01882]
[1779088857677,36.6,76714.35,0.0,-0.85605,0.00011,12.96643]
[1779088858687,36.6,76713.24,0.0,-0.85617,0.00011,12.95925]
[1779088863722,36.6,76709.99,0.0,-0.8565,0.00011,12.93853]
[1779088866743,36.61,76704.32,0.0,-0.8571,0.00011,12.90129]
[1779088872065,36.61,76706.12,0.0,-0.85687,0.00011,12.91517]
[1779088875807,36.61,76700.63,0.0,-0.85744,0.00011,12.87934]
[1779088880842,36.62,76701.94,0.0,-0.85728,0.00011,12.88964]
[1779088884873,36.62,76708.19,0.0,-0.85659,0.00011,12.93268]
[1779088889906,36.62,76713.51,0.0,-0.856,0.00011,12.96949]
[1779088894941,36.62,76720.5,0.0,-0.85527,0.00011,13.01275]
[1779088899976,36.62,76724.14,0.0,-0.85487,0.00011,13.03776]
[1779088904003,36.63,76730.29,0.0,-0.85418,0.00011,13.08021]
[1779088909039,36.63,76734.87,0.0,-0.85366,0.00011,13.11264]
[1779088914074,36.63,76735.16,0.0,-0.85362,0.00011,13.11507]
[1779088920117,36.63,76735.4,0.0,-0.85358,0.00011,13.11752]
[1779088925152,36.64,76736.4,0.0,-0.85345,0.00011,13.12501]
[1779088926160,36.64,76745.53,0.0,-0.85245,0.00011,13.18699]
[1779088927168,36.64,76746.2,0.0,-0.85237,0.00011,13.19169]
[1779088928178,36.64,76736.62,0.0,-0.85342,0.00011,13.12692]
[1779088929180,36.64,76733.13,0.0,-0.8538,0.00011,13.10375]
[1779088934216,36.64,76733.0,0.0,-0.85381,0.00011,13.10311]
[1779088938248,36.64,76740.56,0.0,-0.85298,0.00011,13.15423]
[1779088940258,36.64,76743.97,0.0,-0.8526,0.00011,13.17741]
[1779088945302,36.64,76746.03,0.0,-0.85237,0.00011,13.19181]
[1779088950336,36.64,76748.06,0.0,-0.85213,0.00011,13.20668]
[1779088955371,36.64,76751.15,0.0,-0.85181,0.00011,13.22381]
[1779088960412,36.65,76752.73,0.0,-0.85162,0.00011,13.2354]
[1779088963428,36.65,76759.33,0.0,-0.85088,0.00011,13.28045]
[1779088969471,36.65,76759.48,0.0,-0.85086,0.00011,13.28187]
[1779088974507,36.65,76757.35,0.0,-0.85109,0.00011,13.26776]
[1779088979541,36.65,76752.09,0.0,-0.85167,0.00011,13.2325]
[1779088984576,36.65,76762.36,0.0,-0.85053,0.00011,13.30217]
[1779088987597,36.65,76767.66,0.0,-0.84994,0.00011,13.33776]
[1779088992632,36.65,76768.42,0.0,-0.84986,0.00011,13.34249]
[1779088994646,36.65,76760.22,0.0,-0.85078,0.00011,13.28675]
[1779088995653,36.65,76753.48,0.0,-0.85152,0.00011,13.2412]
[1779089000688,36.65,76752.03,0.0,-0.85168,0.00011,13.23164]
[1779089005724,36.65,76751.59,0.0,-0.85173,0.00011,13.2289]
[1779089010758,36.65,76753.71,0.0,-0.85149,0.00011,13.24334]
[1779089015793,36.65,76753.58,0.0,-0.85154,0.00011,13.23776]
[1779089020829,36.65,76752.84,0.0,-0.85162,0.00011,13.23286]
[1779089027878,36.65,76752.93,0.0,-0.85161,0.00011,13.23361]
[1779089033195,36.65,76752.94,0.0,-0.85161,0.00011,13.23377]
[1779089041976,36.65,76752.31,0.0,-0.85168,0.00011,13.22975]
[1779089047011,36.65,76752.23,0.0,-0.85168,0.00011,13.22937]
[1779089053335,36.65,76751.93,0.0,-0.85171,0.00011,13.22757]
[1779089057086,36.65,76745.14,0.0,-0.85245,0.00011,13.18193]
[1779089062125,36.65,76750.18,0.0,-0.85189,0.00011,13.21634]
[1779089063451,36.65,76757.47,0.0,-0.85109,0.00011,13.26565]
[1779089068160,36.65,76761.61,0.0,-0.85063,0.00011,13.29345]
[1779089073521,36.65,76763.27,0.0,-0.8505,0.00011,13.29946]
[1779089079238,36.65,76764.43,0.0,-0.85038,0.00011,13.30689]
[1779089084274,36.65,76765.38,0.0,-0.85028,0.00011,13.31284]
[1779089088302,36.65,76770.85,0.0,-0.84967,0.00011,13.34973]
[1779089091330,36.65,76764.44,0.0,-0.85038,0.00011,13.30642]
[1779089092660,36.65,76761.98,0.0,-0.85066,0.00011,13.28956]
[1779089098379,36.65,76761.02,0.0,-0.85077,0.00011,13.28284]
[1779089102747,36.65,76766.93,0.0,-0.85012,0.00011,13.32258]
[1779089108449,36.65,76771.33,0.0,-0.84962,0.00011,13.35259]
[1779089113484,36.65,76772.49,0.0,-0.84949,0.00011,13.36077]
[1779089117513,36.65,76783.07,0.0,-0.8483,0.00011,13.43275]
[1779089118520,36.65,76788.3,0.0,-0.84771,0.00011,13.46828]
[1779089123558,36.65,76791.51,0.0,-0.84735,0.00011,13.49013]
[1779089128590,36.65,76794.35,0.0,-0.84703,0.00011,13.50934]
[1779089133625,36.65,76794.17,0.0,-0.84709,0.00011,13.50326]
[1779089135641,36.65,76805.27,0.0,-0.84584,0.00011,13.57861]
[1779089136648,36.65,76815.44,0.0,-0.84468,0.00011,13.6477]
[1779089137654,36.65,76822.89,0.0,-0.84383,0.00011,13.69826]
[1779089141685,36.65,76830.77,0.0,-0.84292,0.00011,13.75184]
[1779089143700,36.65,76837.45,0.0,-0.84216,0.00012,13.79707]
[1779089148736,36.65,76840.6,0.0,-0.8418,0.00012,13.81825]
[1779089153769,36.65,76840.68,0.0,-0.84179,0.00012,13.81879]
[1779089158804,36.65,76841.83,0.0,-0.84166,0.00012,13.82665]
[1779089159811,36.65,76850.84,0.0,-0.84062,0.00012,13.88768]
[1779089161832,36.65,76860.45,0.0,-0.83951,0.00012,13.95275]
[1779089162834,36.65,76875.84,0.0,-0.8377,0.00012,14.05745]
[1779089163840,36.65,76885.58,0.0,-0.83656,0.00012,14.1236]
[1779089164846,36.65,76890.6,0.0,-0.83597,0.00012,14.15767]
[1779089166864,36.65,76899.11,0.0,-0.83497,0.00012,14.21522]
[1779089167870,36.65,76908.21,0.0,-0.83389,0.00012,14.27694]
[1779089168876,36.65,76916.76,0.0,-0.83287,0.00012,14.33484]
[1779089170895,36.65,76929.05,0.0,-0.83141,0.00012,14.41799]
[1779089171898,36.65,76935.78,0.0,-0.8306,0.00012,14.4635]
[1779089174920,36.65,76923.81,0.0,-0.83204,0.00012,14.38185]
[1779089175926,36.65,76918.67,0.0,-0.83266,0.00012,14.34689]
[1779089178948,36.65,76908.7,0.0,-0.83385,0.00012,14.27909]
[1779089179953,36.65,76915.27,0.0,-0.83307,0.00012,14.32356]
[1779089180960,36.65,76921.78,0.0,-0.8323,0.00012,14.36755]
[1779089186001,36.65,76918.59,0.0,-0.83269,0.00012,14.34528]
[1779089187010,36.65,76924.31,0.0,-0.832,0.00012,14.38417]
[1779089188020,36.65,76938.43,0.0,-0.83031,0.00012,14.47985]
[1779089189029,36.65,76945.94,0.0,-0.82941,0.00012,14.53064]
[1779089194062,36.64,76948.54,0.0,-0.82915,0.00012,14.54259]
[1779089196077,36.64,76943.15,0.0,-0.82981,0.00012,14.50554]
[1779089201111,36.64,76939.5,0.0,-0.83027,0.00012,14.4798]
[1779089206146,36.64,76940.95,0.0,-0.83012,0.00012,14.48845]
[1779089208160,36.64,76951.38,0.0,-0.82886,0.00012,14.55891]
[1779089213534,36.63,76954.81,0.0,-0.82846,0.00012,14.58135]
[1779089217244,36.63,76967.49,0.0,-0.82693,0.00012,14.66675]
[1779089218243,36.63,76989.42,0.0,-0.82424,0.00012,14.81503]
[1779089220257,36.63,76996.44,0.0,-0.82338,0.00012,14.86237]
[1779089223608,36.63,76988.89,0.0,-0.82432,0.00012,14.81102]
[1779089225291,36.63,76983.83,0.0,-0.82494,0.00012,14.77645]
[1779089226300,36.63,76974.89,0.0,-0.82604,0.00012,14.71584]
[1779089231669,36.63,76968.78,0.0,-0.82681,0.00012,14.6735]
[1779089237376,36.62,76963.34,0.0,-0.8275,0.00012,14.63487]
[1779089241738,36.62,76946.36,0.0,-0.82958,0.00012,14.51891]
[1779089242428,36.62,76946.36,0.0,-0.82958,0.00012,14.51881]
[1779089245434,36.62,76941.35,0.0,-0.83019,0.00012,14.48468]
[1779089248454,36.62,76935.08,0.0,-0.83094,0.00012,14.44196]
[1779089250468,36.62,76948.59,0.0,-0.82932,0.00012,14.53333]
[1779089251846,36.62,76953.78,0.0,-0.82874,0.00012,14.56355]
[1779089257517,36.62,76959.85,0.0,-0.82802,0.00012,14.60372]
[1779089260910,36.61,76967.13,0.0,-0.82715,0.00012,14.65228]
[1779089262551,36.61,76971.04,0.0,-0.82667,0.00012,14.67865]
[1779089266580,36.61,76965.33,0.0,-0.82738,0.00012,14.6392]
[1779089270980,36.61,76970.7,0.0,-0.82675,0.00012,14.6744]
[1779089276650,36.61,76965.94,0.0,-0.82735,0.00012,14.64108]
[1779089278665,36.6,76959.64,0.0,-0.82813,0.00012,14.5979]
[1779089281051,36.6,76955.26,0.0,-0.82867,0.00012,14.56735]
[1779089283702,36.6,76948.54,0.0,-0.8295,0.00012,14.52117]
[1779089284709,36.6,76942.85,0.0,-0.83019,0.00012,14.48219]
[1779089285716,36.6,76939.43,0.0,-0.83061,0.00012,14.45865]
[1779089290751,36.59,76936.76,0.0,-0.83096,0.00012,14.43912]
[1779089292767,36.59,76929.36,0.0,-0.83186,0.00012,14.38831]
[1779089294780,36.59,76929.55,0.0,-0.83184,0.00012,14.38914]
[1779089295787,36.59,76932.7,0.0,-0.83147,0.00012,14.40995]
[1779089300822,36.59,76935.88,0.0,-0.83112,0.00012,14.42977]
[1779089305858,36.58,76941.63,0.0,-0.83045,0.00012,14.4678]
[1779089308878,36.58,76950.25,0.0,-0.82943,0.00012,14.52533]
[1779089310891,36.58,76956.3,0.0,-0.8287,0.00012,14.56604]
[1779089315927,36.57,76957.78,0.0,-0.8286,0.00012,14.56919]
[1779089317941,36.57,76949.74,0.0,-0.82959,0.00012,14.51404]
[1779089322977,36.57,76947.93,0.0,-0.82983,0.00012,14.50057]
[1779089328014,36.57,76946.1,0.0,-0.83007,0.00012,14.48706]
[1779089330026,36.57,76940.84,0.0,-0.83071,0.00012,14.45121]
[1779089333047,36.56,76940.56,0.0,-0.83075,0.00012,14.44857]
[1779089338081,36.56,76940.74,0.0,-0.83075,0.00012,14.44856]
[1779089341103,36.56,76934.47,0.0,-0.83153,0.00012,14.40491]
[1779089346138,36.55,76931.97,0.0,-0.83185,0.00012,14.38663]
[1779089351175,36.55,76932.67,0.0,-0.83179,0.00012,14.39022]
[1779089355202,36.55,76938.32,0.0,-0.83112,0.00012,14.42814]
[1779089360611,36.55,76942.08,0.0,-0.83068,0.00012,14.45264]
[1779089366282,36.54,76942.64,0.0,-0.83064,0.00012,14.45509]
[1779089370683,36.54,76956.62,0.0,-0.82896,0.00012,14.54934]
[1779089371317,36.54,76956.62,0.0,-0.82901,0.00012,14.54422]
[1779089372322,36.54,76965.14,0.0,-0.82798,0.00012,14.60173]
[1779089377357,36.54,76963.93,0.0,-0.82815,0.00012,14.5923]
[1779089382392,36.53,76969.18,0.0,-0.82752,0.00012,14.62726]
[1779089387428,36.53,76969.68,0.0,-0.82749,0.00012,14.62937]
[1779089392463,36.53,76971.67,0.0,-0.82726,0.00012,14.64185]
[1779089397500,36.53,76971.58,0.0,-0.82729,0.00012,14.64043]
[1779089402534,36.52,76972.27,0.0,-0.82723,0.00012,14.64394]
[1779089407569,36.52,76975.7,0.0,-0.82683,0.00012,14.66618]
[1779089412603,36.52,76973.76,0.0,-0.82708,0.00012,14.65208]
[1779089415626,36.51,76985.7,0.0,-0.82563,0.00012,14.73252]
[1779089419654,36.5,76977.68,0.0,-0.82674,0.00012,14.67128]
[1779089424695,36.49,76980.04,0.0,-0.82646,0.00012,14.6865]
[1779089429726,36.49,76978.44,0.0,-0.82669,0.00012,14.67431]
[1779089434760,36.49,76975.32,0.0,-0.82713,0.00012,14.64727]
[1779089438795,36.49,76963.01,0.0,-0.82865,0.00012,14.56274]
[1779089439801,36.48,76960.28,0.0,-0.82898,0.00012,14.54395]
[1779089441186,36.48,76957.13,0.0,-0.82937,0.00012,14.52218]
[1779089446865,36.48,76954.48,0.0,-0.82971,0.00012,14.50333]
[1779089450878,36.48,76949.42,0.0,-0.83033,0.00012,14.46837]
[1779089454909,36.48,76945.34,0.0,-0.83084,0.00012,14.43945]
[1779089459946,36.47,76944.67,0.0,-0.83095,0.00012,14.43348]
[1779089463971,36.47,76953.89,0.0,-0.82984,0.00012,14.49582]
[1779089464978,36.47,76964.12,0.0,-0.8286,0.00012,14.56545]
[1779089465985,36.47,76965.2,0.0,-0.82847,0.00012,14.57258]
[1779089471021,36.47,76967.4,0.0,-0.82821,0.00012,14.587]
[1779089476058,36.47,76969.6,0.0,-0.82796,0.00012,14.60148]
[1779089481094,36.47,76972.09,0.0,-0.82767,0.00012,14.61766]
[1779089486130,36.47,76973.42,0.0,-0.82751,0.00012,14.62615]
[1779089491163,36.46,76976.09,0.0,-0.82725,0.00012,14.63861]
[1779089496200,36.46,76977.99,0.0,-0.82702,0.00012,14.65091]
[1779089501236,36.46,76979.54,0.0,-0.82685,0.00012,14.66062]
[1779089506270,36.46,76978.24,0.0,-0.82703,0.00012,14.65084]
[1779089511302,36.45,76979.86,0.0,-0.82684,0.00012,14.66121]
[1779089518353,36.45,76979.99,0.0,-0.82684,0.00012,14.66097]
[1779089523389,36.45,76990.36,0.0,-0.82559,0.00012,14.73071]
[1779089524395,36.45,76989.48,0.0,-0.8257,0.00012,14.7242]
[1779089529431,36.44,76989.98,0.0,-0.82567,0.00012,14.72623]
[1779089533458,36.44,76996.23,0.0,-0.82491,0.00012,14.76811]
[1779089538494,36.44,76994.16,0.0,-0.82517,0.00012,14.75362]
[1779089543529,36.44,77003.85,0.0,-0.82399,0.00012,14.81871]
[1779089544536,36.44,77004.33,0.0,-0.82393,0.00012,14.82181]
[1779089549571,36.44,77003.76,0.0,-0.82402,0.00012,14.81692]
[1779089554606,36.43,77002.9,0.0,-0.82418,0.00012,14.80563]
[1779089556620,36.43,77010.2,0.0,-0.82328,0.00012,14.85496]
[1779089562040,36.43,76989.45,0.0,-0.82587,0.00012,14.7127]
[1779089562665,36.43,76989.45,0.0,-0.82587,0.00012,14.71248]
[1779089563669,36.43,76983.65,0.0,-0.82659,0.00012,14.67283]
[1779089567697,36.43,76988.23,0.0,-0.82604,0.00012,14.70336]
[1779089572732,36.42,76990.23,0.0,-0.82581,0.00012,14.71604]
[1779089577767,36.42,76988.71,0.0,-0.82602,0.00012,14.70456]
[1779089582804,36.42,76992.66,0.0,-0.82555,0.00012,14.73037]
[1779089587838,36.42,76991.88,0.0,-0.82566,0.00012,14.72448]
[1779089592874,36.42,76994.48,0.0,-0.82535,0.00012,14.74178]
[1779089595893,36.42,76996.17,0.0,-0.82514,0.00012,14.75293]
[1779089599926,36.41,76988.57,0.0,-0.82609,0.00012,14.70063]
[1779089602320,36.41,76996.04,0.0,-0.82517,0.00012,14.75126]
[1779089603951,36.41,76999.91,0.0,-0.8247,0.00012,14.77738]
[1779089608986,36.41,77002.2,0.0,-0.82442,0.00012,14.79259]
[1779089614022,36.41,76996.64,0.0,-0.82516,0.00012,14.74955]
[1779089619058,36.41,76995.34,0.0,-0.82533,0.00012,14.74022]
[1779089621072,36.41,76989.85,0.0,-0.82601,0.00012,14.70271]
[1779089623085,36.41,76986.63,0.0,-0.82641,0.00012,14.6804]
[1779089628121,36.41,76984.43,0.0,-0.82669,0.00012,14.66523]
[1779089633155,36.41,76987.29,0.0,-0.82634,0.00012,14.6845]
[1779089638192,36.41,76988.07,0.0,-0.82625,0.00012,14.68952]
[1779089643231,36.4,76983.24,0.0,-0.82685,0.00012,14.65627]
[1779089648263,36.4,76979.36,0.0,-0.82734,0.00012,14.62918]
[1779089652289,36.4,76987.35,0.0,-0.82636,0.00012,14.68361]
[1779089659339,36.4,76988.59,0.0,-0.82621,0.00012,14.69165]
[1779089664374,36.4,76989.44,0.0,-0.82611,0.00012,14.69715]
[1779089668402,36.4,76980.16,0.0,-0.82726,0.00012,14.63369]
[1779089673437,36.4,76988.44,0.0,-0.82628,0.00012,14.68524]
[1779089675450,36.4,76995.52,0.0,-0.82542,0.00012,14.7332]
[1779089680485,36.4,76994.16,0.0,-0.8256,0.00012,14.72317]
[1779089685520,36.4,76992.7,0.0,-0.82579,0.00012,14.71255]
[1779089689548,36.39,76987.57,0.0,-0.82643,0.00012,14.67721]
[1779089694583,36.39,76987.61,0.0,-0.82643,0.00012,14.67725]
[1779089699618,36.39,76986.15,0.0,-0.82662,0.00012,14.66679]
[1779089704653,36.39,76982.16,0.0,-0.82711,0.00012,14.63931]
[1779089708682,36.39,76974.19,0.0,-0.8281,0.00012,14.58464]
[1779089709689,36.39,76968.56,0.0,-0.82879,0.00012,14.54621]
[1779089713104,36.39,76977.03,0.0,-0.82775,0.00012,14.60405]
[1779089713717,36.39,76977.03,0.0,-0.82775,0.00012,14.60402]
[1779089718752,36.39,76971.87,0.0,-0.82838,0.00012,14.56875]
[1779089723173,36.39,76979.66,0.0,-0.82743,0.00012,14.6219]
[1779089728822,36.39,76974.65,0.0,-0.82805,0.00012,14.58739]
[1779089733858,36.39,76973.97,0.0,-0.82819,0.00012,14.57726]
[1779089738892,36.39,76974.15,0.0,-0.82818,0.00012,14.57781]
[1779089743928,36.39,76975.08,0.0,-0.82807,0.00012,14.58375]
[1779089744947,36.38,76964.85,0.0,-0.82932,0.00012,14.51371]
[1779089745944,36.38,76955.16,0.0,-0.8305,0.00012,14.44755]
[1779089750981,36.38,76963.86,0.0,-0.82945,0.00012,14.50667]
[1779089756016,36.38,76961.53,0.0,-0.82974,0.00012,14.49026]
[1779089761051,36.38,76961.5,0.0,-0.82976,0.00012,14.4896]
[1779089766086,36.38,76958.59,0.0,-0.83012,0.00012,14.46944]
[1779089771121,36.38,76958.98,0.0,-0.83007,0.00012,14.47175]
[1779089776155,36.38,76959.47,0.0,-0.83002,0.00012,14.47477]
[1779089781190,36.38,76962.95,0.0,-0.8296,0.00012,14.49815]
[1779089786228,36.38,76962.68,0.0,-0.82965,0.00012,14.49576]
[1779089791263,36.37,76964.21,0.0,-0.82951,0.00012,14.50097]
[1779089793276,36.37,76973.52,0.0,-0.82838,0.00012,14.56416]
[1779089796298,36.37,76975.15,0.0,-0.82819,0.00012,14.57467]
[1779089801336,36.37,76982.82,0.0,-0.82727,0.00012,14.6261]
[1779089806369,36.37,76982.67,0.0,-0.82729,0.00012,14.62503]
[1779089809389,36.37,76969.15,0.0,-0.82895,0.00012,14.53222]
[1779089814426,36.37,76966.36,0.0,-0.8293,0.00012,14.51271]
[1779089819459,36.37,76965.86,0.0,-0.82938,0.00012,14.50855]
[1779089824495,36.36,76965.04,0.0,-0.82949,0.00012,14.5023]
[1779089829530,36.36,76962.95,0.0,-0.82975,0.00012,14.4875]
[1779089830537,36.36,76957.39,0.0,-0.83043,0.00012,14.44934]
[1779089833559,36.36,76948.51,0.0,-0.83152,0.00012,14.38818]
[1779089834566,36.36,76942.58,0.0,-0.83224,0.00012,14.34767]
[1779089837587,36.36,76934.02,0.0,-0.83327,0.00012,14.28897]
[1779089841615,36.36,76939.66,0.0,-0.83259,0.00012,14.32743]
[1779089845643,36.36,76947.49,0.0,-0.83165,0.00012,14.38101]
[1779089847657,36.36,76952.77,0.0,-0.83101,0.00012,14.417]
[1779089852692,36.36,76958.18,0.0,-0.8304,0.00012,14.44876]
[1779089857728,36.36,76960.06,0.0,-0.83018,0.00012,14.46108]
[1779089862762,36.36,76960.6,0.0,-0.83013,0.00012,14.46416]
[1779089869812,36.35,76960.86,0.0,-0.83011,0.00012,14.465]
[1779089871827,36.35,76967.03,0.0,-0.82937,0.00012,14.50678]
[1779089876862,36.35,76969.52,0.0,-0.82908,0.00012,14.52266]
[1779089877870,36.35,76964.74,0.0,-0.82967,0.00012,14.48986]
[1779089882905,36.35,76960.75,0.0,-0.83017,0.00012,14.46197]
[1779089887938,36.35,76961.18,0.0,-0.83013,0.00012,14.46431]
[1779089892974,36.34,76958.02,0.0,-0.83052,0.00012,14.44219]
[1779089897001,36.34,76964.25,0.0,-0.82977,0.00012,14.48425]
[1779089902039,36.34,76956.26,0.0,-0.83076,0.00012,14.42895]
[1779089907075,36.34,76956.97,0.0,-0.83068,0.00012,14.43337]
[1779089912110,36.34,76959.32,0.0,-0.83044,0.00012,14.44414]
[1779089917145,36.34,76958.2,0.0,-0.83059,0.00012,14.43572]
[1779089922182,36.34,76961.79,0.0,-0.83016,0.00012,14.45998]
[1779089927219,36.33,76958.62,0.0,-0.83056,0.00012,14.43788]
[1779089932253,36.33,76958.31,0.0,-0.8306,0.00012,14.43539]
[1779089937290,36.33,76958.64,0.0,-0.83058,0.00012,14.43664]
[1779089942326,36.33,76949.22,0.0,-0.83174,0.00012,14.3713]
[1779089943334,36.33,76947.51,0.0,-0.83195,0.00012,14.35949]
[1779089944731,36.33,76939.66,0.0,-0.8329,0.00012,14.30537]
[1779089950384,36.32,76948.8,0.0,-0.83181,0.00012,14.36715]
[1779089951390,36.32,76950.39,0.0,-0.83162,0.00012,14.37789]
[1779089956425,36.32,76950.21,0.0,-0.83166,0.00012,14.37596]
[1779089961460,36.32,76950.32,0.0,-0.83166,0.00012,14.37597]
[1779089966495,36.32,76950.12,0.0,-0.8317,0.00012,14.3737]
[1779089971531,36.32,76950.0,0.0,-0.83177,0.00012,14.36727]
[1779089976565,36.31,76946.64,0.0,-0.83219,0.00012,14.34345]
[1779089981600,36.31,76942.83,0.0,-0.83267,0.00012,14.31643]
[1779089986635,36.31,76940.03,0.0,-0.83302,0.00012,14.29648]
[1779089991681,36.31,76945.86,0.0,-0.83233,0.00012,14.33554]
[1779089996713,36.3,76944.69,0.0,-0.83249,0.00012,14.32659]
[1779090000742,36.3,76938.88,0.0,-0.8332,0.00012,14.28627]
[1779090005776,36.3,76940.24,0.0,-0.83305,0.00012,14.29499]
[1779090010811,36.3,76945.34,0.0,-0.83245,0.00012,14.32922]
[1779090015846,36.3,76945.96,0.0,-0.83239,0.00012,14.3326]
[1779090020882,36.29,76946.09,0.0,-0.83239,0.00012,14.33266]
[1779090025916,36.29,76948.59,0.0,-0.8321,0.00012,14.34908]
[1779090028938,36.29,76954.74,0.0,-0.83135,0.00012,14.391]
[1779090029944,36.29,76961.47,0.0,-0.83054,0.00012,14.43691]
[1779090035362,36.29,76956.75,0.0,-0.83117,0.00012,14.39916]
[1779090041024,36.29,76957.37,0.0,-0.8311,0.00012,14.40274]
[1779090046060,36.29,76957.73,0.0,-0.83107,0.00012,14.40448]
[1779090051095,36.28,76956.67,0.0,-0.83121,0.00012,14.3965]
[1779090056131,36.28,76955.65,0.0,-0.83135,0.00012,14.3888]
[1779090061166,36.28,76955.34,0.0,-0.8314,0.00012,14.386]
[1779090066201,36.28,76952.46,0.0,-0.83176,0.00012,14.36556]
[1779090067208,36.28,76944.39,0.0,-0.83274,0.00012,14.31014]
[1779090068215,36.28,76934.3,0.0,-0.83396,0.00012,14.24088]
[1779090069222,36.28,76922.26,0.0,-0.83541,0.00012,14.15832]
[1779090074260,36.28,76924.55,0.0,-0.83513,0.00012,14.17395]
[1779090079295,36.28,76922.79,0.0,-0.83534,0.00012,14.16197]
[1779090084329,36.28,76922.49,0.0,-0.83538,0.00012,14.16]
[1779090089364,36.28,76922.2,0.0,-0.83541,0.00012,14.15825]
[1779090094399,36.28,76922.0,0.0,-0.83547,0.00012,14.15229]
[1779090095784,36.28,76903.11,0.0,-0.83772,0.00012,14.02275]
[1779090101448,36.28,76903.09,0.0,-0.83773,0.00012,14.02223]
[1779090102457,36.28,76909.44,0.0,-0.83698,0.00012,14.06587]
[1779090103463,36.28,76912.08,0.0,-0.83666,0.00012,14.08404]
[1779090105854,36.28,76918.56,0.0,-0.83589,0.00012,14.12857]
[1779090108498,36.28,76924.4,0.0,-0.83519,0.00012,14.16853]
[1779090113533,36.28,76925.55,0.0,-0.83505,0.00012,14.17655]
[1779090118568,36.28,76926.06,0.0,-0.83498,0.00012,14.18033]
[1779090122596,36.28,76919.43,0.0,-0.83577,0.00012,14.13516]
[1779090127631,36.28,76916.38,0.0,-0.83612,0.00012,14.1149]
[1779090132669,36.28,76915.84,0.0,-0.83617,0.00012,14.11188]
[1779090137701,36.29,76914.75,0.0,-0.83629,0.00012,14.10503]
[1779090142736,36.29,76914.83,0.0,-0.83627,0.00012,14.10613]
[1779090147770,36.29,76914.6,0.0,-0.83629,0.00012,14.10515]
[1779090152806,36.29,76907.3,0.0,-0.8372,0.00012,14.05019]
[1779090157842,36.29,76898.83,0.0,-0.83821,0.00012,13.99189]
[1779090158848,36.29,76892.12,0.0,-0.83901,0.00012,13.94583]
[1779090161882,36.29,76884.5,0.0,-0.83991,0.00012,13.89314]
[1779090166906,36.28,76883.39,0.0,-0.84006,0.00012,13.88485]
[1779090167913,36.28,76890.83,0.0,-0.83918,0.00012,13.93573]
[1779090173957,36.28,76893.89,0.0,-0.83883,0.00012,13.95631]
[1779090178994,36.28,76898.01,0.0,-0.83835,0.00012,13.98426]
[1779090184029,36.28,76905.79,0.0,-0.83743,0.00012,14.03712]
[1779090189065,36.28,76903.26,0.0,-0.83775,0.00012,14.01909]
[1779090190072,36.28,76887.55,0.0,-0.8396,0.00012,13.91148]
[1779090193093,36.28,76898.04,0.0,-0.83837,0.00012,13.98321]
[1779090198130,36.28,76899.03,0.0,-0.83826,0.00012,13.98954]
[1779090203163,36.28,76896.22,0.0,-0.8386,0.00012,13.96967]
[1779090208198,36.28,76893.66,0.0,-0.8389,0.00012,13.95196]
[1779090213232,36.28,76895.15,0.0,-0.83878,0.00012,13.95708]
[1779090218270,36.27,76898.13,0.0,-0.83843,0.00012,13.97715]
[1779090223308,36.27,76902.82,0.0,-0.83788,0.00012,14.00886]
[1779090230353,36.27,76904.87,0.0,-0.83765,0.00012,14.02211]
[1779090235388,36.27,76903.79,0.0,-0.8378,0.00012,14.01395]
[1779090240425,36.27,76906.37,0.0,-0.8375,0.00012,14.03109]
[1779090245458,36.27,76906.75,0.0,-0.83746,0.00012,14.03312]
[1779090250493,36.27,76889.75,0.0,-0.83948,0.00012,13.91612]
[1779090251500,36.27,76882.03,0.0,-0.84039,0.00012,13.86332]
[1779090256962,36.27,76875.89,0.0,-0.84111,0.00012,13.82139]
[1779090262576,36.27,76874.07,0.0,-0.84132,0.00012,13.8089]
[1779090267040,36.27,76882.71,0.0,-0.8403,0.00012,13.86862]
[1779090272646,36.27,76889.25,0.0,-0.83957,0.00012,13.90867]
[1779090274661,36.27,76894.8,0.0,-0.83891,0.00012,13.94689]
[1779090279699,36.27,76894.91,0.0,-0.83891,0.00012,13.94727]
[1779090284741,36.27,76898.44,0.0,-0.8385,0.00012,13.97111]
[1779090288761,36.26,76903.81,0.0,-0.83787,0.00012,14.00752]
[1779090293796,36.26,76908.03,0.0,-0.83737,0.00012,14.03603]
[1779090298831,36.26,76911.93,0.0,-0.83691,0.00012,14.06249]
[1779090303869,36.26,76911.19,0.0,-0.837,0.00012,14.05748]
[1779090305883,36.26,76919.31,0.0,-0.83603,0.00012,14.11324]
[1779090306889,36.26,76928.66,0.0,-0.83491,0.00012,14.1772]
[1779090309911,36.26,76939.72,0.0,-0.83359,0.00012,14.25286]
[1779090314947,36.26,76941.27,0.0,-0.8334,0.00012,14.26323]
[1779090319982,36.26,76941.76,0.0,-0.83335,0.00012,14.26648]
[1779090324013,36.26,76949.51,0.0,-0.83241,0.00012,14.31948]
[1779090329045,36.26,76953.38,0.0,-0.83195,0.00012,14.34574]
[1779090332066,36.26,76959.02,0.0,-0.8313,0.00012,14.37967]
[1779090335087,36.26,76952.03,0.0,-0.83215,0.00012,14.33187]
[1779090340123,36.26,76952.34,0.0,-0.83211,0.00012,14.33422]
[1779090341137,36.26,76957.62,0.0,-0.83147,0.00012,14.37038]
[1779090347172,36.26,76961.12,0.0,-0.83104,0.00012,14.39428]
[1779090352207,36.26,76964.27,0.0,-0.83067,0.00012,14.41554]
[1779090356234,36.26,76972.79,0.0,-0.82963,0.00012,14.47352]
[1779090357242,36.26,76978.28,0.0,-0.82896,0.00012,14.51103]
[1779090362276,36.26,76979.71,0.0,-0.82879,0.00012,14.52044]
[1779090367745,36.26,76980.57,0.0,-0.82869,0.00012,14.52597]
[1779090373354,36.26,76986.04,0.0,-0.82802,0.00012,14.56315]
[1779090378389,36.26,76983.85,0.0,-0.8283,0.00012,14.54774]
[1779090382419,36.25,76976.31,0.0,-0.82924,0.00012,14.49558]
[1779090383426,36.25,76970.79,0.0,-0.82992,0.00012,14.45764]
[1779090385440,36.25,76962.03,0.0,-0.83099,0.00012,14.39747]
[1779090387893,36.25,76955.34,0.0,-0.8318,0.00012,14.35156]
[1779090392489,36.25,76948.81,0.0,-0.83264,0.00012,14.30172]
[1779090397963,36.25,76947.3,0.0,-0.83284,0.00012,14.29076]
[1779090408032,36.25,76950.75,0.0,-0.83243,0.00012,14.31402]
[1779090413639,36.25,76952.68,0.0,-0.8322,0.00012,14.32703]
[1779090418674,36.25,76954.11,0.0,-0.83203,0.00012,14.33658]
[1779090420695,36.25,76945.41,0.0,-0.83308,0.00012,14.27683]
[1779090422702,36.25,76953.75,0.0,-0.83207,0.00012,14.33399]
[1779090423709,36.25,76962.31,0.0,-0.83103,0.00012,14.39251]
[1779090428744,36.25,76964.14,0.0,-0.83082,0.00012,14.40439]
[1779090430758,36.25,76969.58,0.0,-0.83017,0.00012,14.44131]
[1779090433779,36.24,76976.81,0.0,-0.82929,0.00012,14.49045]
[1779090434785,36.24,76970.71,0.0,-0.83004,0.00012,14.44862]
[1779090439824,36.24,76972.08,0.0,-0.82987,0.00012,14.45773]
[1779090444856,36.24,76976.97,0.0,-0.82928,0.00012,14.49074]
[1779090449890,36.24,76977.28,0.0,-0.82926,0.00012,14.49229]
[1779090454934,36.24,76977.56,0.0,-0.82927,0.00012,14.48888]
[1779090459970,36.24,76978.21,0.0,-0.82921,0.00012,14.49259]
[1779090465010,36.23,76978.58,0.0,-0.82918,0.00012,14.49399]
[1779090470047,36.23,76977.04,0.0,-0.82939,0.00012,14.48259]
[1779090471054,36.23,76968.49,0.0,-0.83044,0.00012,14.4235]
[1779090474079,36.23,76962.14,0.0,-0.83122,0.00012,14.37974]
[1779090477096,36.23,76967.54,0.0,-0.83057,0.00012,14.41641]
[1779090482131,36.23,76967.22,0.0,-0.83062,0.00012,14.41358]
[1779090487166,36.23,76967.41,0.0,-0.83061,0.00012,14.41426]
[1779090489179,36.23,76973.98,0.0,-0.82981,0.00012,14.45906]
[1779090494215,36.22,76972.13,0.0,-0.83005,0.00012,14.44574]
[1779090500258,36.22,76973.62,0.0,-0.82989,0.00012,14.45482]
[1779090501264,36.22,76966.64,0.0,-0.83074,0.00012,14.40687]
[1779090506299,36.22,76964.52,0.0,-0.83101,0.00012,14.39186]
[1779090511334,36.22,76967.99,0.0,-0.83064,0.00012,14.41036]
[1779090512342,36.22,76975.91,0.0,-0.82967,0.00012,14.46457]
[1779090517377,36.22,76977.49,0.0,-0.82948,0.00012,14.47497]
[1779090522411,36.22,76988.37,0.0,-0.82815,0.00012,14.54923]
[1779090527446,36.22,76988.17,0.0,-0.82818,0.00012,14.54772]
[1779090528878,36.22,76996.89,0.0,-0.8271,0.00012,14.60754]
[1779090530467,36.22,76997.6,0.0,-0.82701,0.00012,14.61246]
[1779090535502,36.22,76996.95,0.0,-0.82709,0.00012,14.60812]
[1779090538947,36.22,76988.03,0.0,-0.82819,0.00012,14.54718]
[1779090540537,36.22,76984.04,0.0,-0.82868,0.00012,14.51988]
[1779090545572,36.22,76986.13,0.0,-0.82842,0.00012,14.53432]
[1779090550607,36.22,76985.93,0.0,-0.82844,0.00012,14.53295]
[1779090554636,36.22,76978.86,0.0,-0.82931,0.00012,14.48444]
[1779090559671,36.22,76974.69,0.0,-0.82982,0.00012,14.45598]
[1779090562691,36.22,76981.83,0.0,-0.82894,0.00012,14.50509]
[1779090567728,36.22,76981.52,0.0,-0.82898,0.00012,14.5032]
[1779090572763,36.22,76980.48,0.0,-0.82914,0.00012,14.49153]
[1779090577799,36.22,76978.36,0.0,-0.8294,0.00012,14.47737]
[1779090579234,36.22,76972.65,0.0,-0.8301,0.00012,14.43823]
[1779090584851,36.22,76968.48,0.0,-0.8306,0.00012,14.40984]
[1779090589886,36.22,76970.86,0.0,-0.83031,0.00012,14.42642]
[1779090594921,36.22,76972.5,0.0,-0.8301,0.00012,14.43786]
[1779090599957,36.22,76969.57,0.0,-0.83046,0.00012,14.41786]
[1779090602978,36.22,76977.14,0.0,-0.82953,0.00012,14.46994]
[1779090605999,36.22,76969.32,0.0,-0.83048,0.00012,14.41642]
[1779090607006,36.22,76961.08,0.0,-0.83149,0.00012,14.35986]
[1779090608017,36.22,76956.81,0.0,-0.83201,0.00012,14.33074]
[1779090609444,36.22,76962.39,0.0,-0.83132,0.00012,14.36934]
[1779090612048,36.22,76968.87,0.0,-0.83053,0.00012,14.41401]
[1779090618086,36.23,76967.84,0.0,-0.83065,0.00012,14.40727]
[1779090623122,36.23,76968.8,0.0,-0.83052,0.00012,14.41419]
[1779090628154,36.23,76960.95,0.0,-0.83148,0.00012,14.36046]
[1779090629162,36.23,76959.1,0.0,-0.8317,0.00012,14.34775]
[1779090634197,36.23,76960.75,0.0,-0.83155,0.00012,14.35411]
[1779090639232,36.23,76958.44,0.0,-0.83183,0.00012,14.33808]
[1779090644271,36.23,76960.8,0.0,-0.83155,0.00012,14.35402]
[1779090649305,36.22,76960.9,0.0,-0.83154,0.00012,14.3546]
[1779090651316,36.22,76950.6,0.0,-0.83279,0.00012,14.28377]
[1779090656355,36.22,76947.16,0.0,-0.83322,0.00012,14.25979]
[1779090658370,36.22,76956.72,0.0,-0.83206,0.00012,14.32556]
[1779090663403,36.23,76959.65,0.0,-0.83169,0.00012,14.34637]
[1779090668441,36.23,76959.76,0.0,-0.83166,0.00012,14.34791]
[1779090673475,36.23,76961.1,0.0,-0.83148,0.00012,14.35801]
[1779090678511,36.23,76965.35,0.0,-0.83095,0.00012,14.38779]
[1779090683545,36.23,76967.62,0.0,-0.83066,0.00012,14.40373]
[1779090688581,36.23,76964.52,0.0,-0.83103,0.00012,14.38298]
[1779090692609,36.24,76970.06,0.0,-0.8304,0.00012,14.41638]
[1779090693617,36.24,76976.22,0.0,-0.82964,0.00012,14.45855]
[1779090698650,36.23,76976.9,0.0,-0.82956,0.00012,14.4629]
[1779090703685,36.23,76976.24,0.0,-0.82965,0.00012,14.45832]
[1779090708723,36.23,76976.59,0.0,-0.8296,0.00012,14.4607]
[1779090713756,36.23,76974.69,0.0,-0.82984,0.00012,14.44769]
[1779090718791,36.23,76972.46,0.0,-0.83011,0.00012,14.43264]
[1779090723827,36.24,76973.25,0.0,-0.83,0.00012,14.43829]
[1779090726847,36.24,76979.19,0.0,-0.82928,0.00012,14.47903]
[1779090731882,36.24,76979.64,0.0,-0.82922,0.00012,14.48205]
[1779090736917,36.24,76981.58,0.0,-0.82898,0.00012,14.49526]
[1779090741952,36.23,76981.62,0.0,-0.82898,0.00012,14.49539]
[1779090746987,36.23,76982.86,0.0,-0.82883,0.00012,14.50373]
[1779090752023,36.24,76987.85,0.0,-0.82826,0.00012,14.5334]
[1779090757056,36.24,76989.51,0.0,-0.82804,0.00012,14.5452]
[1779090762092,36.24,76990.2,0.0,-0.82795,0.00012,14.55026]
[1779090763099,36.24,76983.64,0.0,-0.82876,0.00012,14.50542]
[1779090768133,36.24,76985.63,0.0,-0.82851,0.00012,14.5194]
[1779090773169,36.24,76986.3,0.0,-0.82841,0.00012,14.52459]
[1779090778203,36.24,76986.23,0.0,-0.82841,0.00012,14.52473]
[1779090783239,36.24,76986.35,0.0,-0.82838,0.00012,14.52619]
[1779090788274,36.25,76988.26,0.0,-0.82814,0.00012,14.53985]
[1779090793309,36.25,76988.73,0.0,-0.82807,0.00012,14.54354]
[1779090797340,36.25,76993.78,0.0,-0.82744,0.00012,14.57844]
[1779090802376,36.25,76992.17,0.0,-0.82764,0.00012,14.56767]
[1779090807411,36.25,76990.03,0.0,-0.8279,0.00012,14.55327]
[1779090811442,36.25,76983.88,0.0,-0.82869,0.00012,14.5067]
[1779090816474,36.25,76984.38,0.0,-0.82862,0.00012,14.51071]
[1779090821511,36.25,76984.56,0.0,-0.82858,0.00012,14.51253]
[1779090827552,36.25,76986.18,0.0,-0.82837,0.00012,14.52429]
[1779090836613,36.26,76988.03,0.0,-0.82813,0.00012,14.53764]
[1779090838628,36.26,76992.45,0.0,-0.82758,0.00012,14.56799]
[1779090850712,36.26,76993.83,0.0,-0.82742,0.00012,14.57735]
[1779090855746,36.26,76994.39,0.0,-0.82735,0.00012,14.58107]
[1779090861203,36.26,76998.86,0.0,-0.82679,0.00012,14.61173]
[1779090869850,36.26,76998.76,0.0,-0.8268,0.00012,14.61144]
[1779090874883,36.26,76998.84,0.0,-0.82683,0.00012,14.60708]
[1779090881346,36.26,77001.82,0.0,-0.82647,0.00012,14.62703]
[1779090886968,36.26,77002.9,0.0,-0.82634,0.00012,14.63439]
[1779090892003,36.26,77002.5,0.0,-0.82639,0.00012,14.63156]
[1779090897038,36.26,76997.62,0.0,-0.827,0.00012,14.59812]
[1779090898045,36.26,76993.9,0.0,-0.82745,0.00012,14.57277]
[1779090905094,36.26,76992.25,0.0,-0.82765,0.00012,14.56209]
[1779090910129,36.26,76988.12,0.0,-0.82816,0.00012,14.53378]
[1779090914157,36.26,76981.03,0.0,-0.82903,0.00012,14.48523]
[1779090919196,36.26,76978.14,0.0,-0.82939,0.00012,14.46526]
[1779090924247,36.26,76983.06,0.0,-0.82878,0.00012,14.499]
[1779090929264,36.26,76984.56,0.0,-0.82859,0.00012,14.50966]
[1779090934299,36.26,76984.9,0.0,-0.82858,0.00012,14.50754]
[1779090941770,36.26,76982.48,0.0,-0.82887,0.00012,14.49158]
[1779090946383,36.26,76987.83,0.0,-0.8282,0.00012,14.52872]
[1779090948398,36.26,76992.23,0.0,-0.82765,0.00012,14.55909]
[1779090953434,36.26,76989.04,0.0,-0.82804,0.00012,14.53763]
[1779090955447,36.26,76981.91,0.0,-0.82891,0.00012,14.48909]
[1779090960482,36.27,76980.22,0.0,-0.82911,0.00012,14.47819]
[1779090964510,36.27,76973.68,0.0,-0.8299,0.00012,14.43387]
[1779090965517,36.27,76972.09,0.0,-0.8301,0.00012,14.42293]
[1779090970552,36.27,76973.25,0.0,-0.82996,0.00012,14.43067]
[1779090975587,36.27,76974.2,0.0,-0.82985,0.00012,14.43703]
[1779090980623,36.27,76975.43,0.0,-0.8297,0.00012,14.4453]
[1779090985677,36.27,76977.6,0.0,-0.82943,0.00012,14.46031]
[1779090989698,36.27,77019.63,0.0,-0.82422,0.00012,14.74824]
[1779090991701,36.27,77023.8,0.0,-0.82374,0.00013,14.77165]
[1779090994723,36.27,77018.13,0.0,-0.82446,0.00012,14.73271]
[1779090996745,36.27,76990.77,0.0,-0.82786,0.00012,14.5455]
[1779090997751,36.27,76990.01,0.0,-0.82795,0.00012,14.54033]
[1779091001779,36.27,76984.95,0.0,-0.82857,0.00012,14.50597]
[1779091002786,36.27,76992.07,0.0,-0.82769,0.00012,14.55478]
[1779091007820,36.27,76991.2,0.0,-0.82778,0.00012,14.54938]
[1779091012855,36.27,76989.59,0.0,-0.82797,0.00012,14.53893]
[1779091015877,36.27,76995.53,0.0,-0.82724,0.00012,14.57977]
[1779091020912,36.27,76996.16,0.0,-0.82715,0.00012,14.58425]
[1779091024942,36.27,77001.48,0.0,-0.8265,0.00012,14.62058]
[1779091029975,36.27,77005.28,0.0,-0.82603,0.00012,14.64624]
[1779091035011,36.27,77009.38,0.0,-0.82553,0.00012,14.67398]
[1779091040047,36.27,77010.97,0.0,-0.82534,0.00012,14.68444]
[1779091045082,36.27,77012.97,0.0,-0.8251,0.00012,14.69755]
[1779091050117,36.27,77015.32,0.0,-0.82481,0.00012,14.71314]
[1779091055152,36.26,77007.87,0.0,-0.82579,0.00012,14.65711]
[1779091060192,36.26,77003.68,0.0,-0.82631,0.00012,14.62844]
[1779091065227,36.26,77000.27,0.0,-0.82673,0.00012,14.60516]
[1779091070263,36.27,76999.62,0.0,-0.82681,0.00012,14.60081]
[1779091074292,36.27,76990.81,0.0,-0.8279,0.00012,14.54077]
[1779091079327,36.27,76987.5,0.0,-0.82829,0.00012,14.51886]
[1779091084372,36.27,76991.34,0.0,-0.82781,0.00012,14.54577]
[1779091089407,36.27,76993.91,0.0,-0.82748,0.00012,14.56371]
[1779091094441,36.27,76993.22,0.0,-0.82756,0.00012,14.55938]
[1779091100485,36.27,76992.71,0.0,-0.82761,0.00012,14.55646]
[1779091105519,36.27,76996.6,0.0,-0.82713,0.00012,14.58337]
[1779091110555,36.27,76996.69,0.0,-0.82711,0.00012,14.5842]
[1779091114583,36.27,77009.4,0.0,-0.82557,0.00012,14.66638]
[1779091116597,36.27,77013.77,0.0,-0.82503,0.00012,14.69613]
[1779091121632,36.27,77012.03,0.0,-0.82525,0.00012,14.68397]
[1779091126666,36.27,77012.82,0.0,-0.82516,0.00012,14.68904]
[1779091131702,36.27,77013.72,0.0,-0.82506,0.00012,14.69489]
[1779091136737,36.27,77014.75,0.0,-0.82493,0.00012,14.70163]
[1779091141776,36.27,77016.07,0.0,-0.82477,0.00012,14.7104]
[1779091142782,36.27,77010.05,0.0,-0.82552,0.00012,14.6692]
[1779091144794,36.27,77004.87,0.0,-0.82617,0.00012,14.63378]
[1779091149829,36.27,77005.74,0.0,-0.82606,0.00012,14.63978]
[1779091154865,36.27,77008.78,0.0,-0.82568,0.00012,14.66037]
[1779091159902,36.27,77011.19,0.0,-0.82539,0.00012,14.67657]
[1779091164936,36.27,77011.82,0.0,-0.82532,0.00012,14.68048]
[1779091171987,36.27,77013.3,0.0,-0.82519,0.00012,14.68529]
[1779091177023,36.27,77015.45,0.0,-0.82492,0.00012,14.69962]
[1779091182062,36.27,77019.2,0.0,-0.82446,0.00012,14.72495]
[1779091187095,36.26,77018.19,0.0,-0.8246,0.00012,14.71752]
[1779091192133,36.26,77018.55,0.0,-0.82456,0.00012,14.71968]
[1779091198174,36.26,77017.97,0.0,-0.82463,0.00012,14.71562]
[1779091200678,36.26,77017.83,0.0,-0.82465,0.00012,14.71472]
[1779091202931,36.26,77028.07,0.0,-0.82337,0.00013,14.78474]
[1779091200104,36.26,77028.07,0.0,-0.82337,0.00013,14.78474]
[1779091212169,36.26,77028.07,0.0,-0.82337,0.00013,14.78474]
[1779091213290,36.26,77040.9,0.0,-0.82175,0.00013,14.87233]
[1779091218328,36.26,77037.22,0.0,-0.82222,0.00013,14.84722]
[1779091223786,36.26,77039.61,0.0,-0.82192,0.00013,14.86353]
[1779091229414,36.26,77044.7,0.0,-0.82127,0.00013,14.89826]
[1779091230420,36.26,77050.13,0.0,-0.82059,0.00013,14.9353]
[1779091235456,36.26,77047.1,0.0,-0.82101,0.00013,14.90979]
[1779091240493,36.26,77045.23,0.0,-0.82125,0.00013,14.89704]
[1779091245529,36.26,77046.27,0.0,-0.82113,0.00013,14.90369]
[1779091248551,36.26,77040.02,0.0,-0.82194,0.00013,14.85957]
[1779091254018,36.26,77036.58,0.0,-0.82238,0.00013,14.83594]
[1779091259629,36.26,77037.52,0.0,-0.82227,0.00013,14.84217]
[1779091264662,36.25,77035.29,0.0,-0.82256,0.00013,14.82605]
[1779091269698,36.25,77035.59,0.0,-0.82254,0.00013,14.82723]
[1779091274733,36.25,77038.28,0.0,-0.82222,0.00013,14.84461]
[1779091279767,36.25,77045.85,0.0,-0.82129,0.00013,14.8953]
[1779091282788,36.24,77040.67,0.0,-0.82197,0.00013,14.85856]
[1779091287823,36.24,77040.91,0.0,-0.82195,0.00013,14.85921]
[1779091292861,36.24,77039.5,0.0,-0.82219,0.00013,14.84377]
[1779091297894,36.24,77039.98,0.0,-0.82214,0.00013,14.84654]
[1779091302928,36.23,77039.23,0.0,-0.82224,0.00013,14.84118]
[1779091307964,36.23,77038.61,0.0,-0.82232,0.00013,14.83673]
[1779091312999,36.23,77037.25,0.0,-0.8225,0.00013,14.82726]
[1779091318034,36.23,77035.74,0.0,-0.82269,0.00013,14.81685]
[1779091320048,36.23,77030.62,0.0,-0.82333,0.00013,14.7819]
[1779091325083,36.23,77023.4,0.0,-0.82423,0.00013,14.73276]
[1779091328103,36.23,77018.14,0.0,-0.82489,0.00012,14.69703]
[1779091333139,36.24,77014.62,0.0,-0.82532,0.00012,14.67348]
[1779091338185,36.24,77023.42,0.0,-0.82421,0.00013,14.7341]
[1779091343220,36.24,77026.98,0.0,-0.82377,0.00013,14.75804]
[1779091348255,36.23,77027.71,0.0,-0.82369,0.00013,14.76225]
[1779091352283,36.23,77027.02,0.0,-0.82382,0.00013,14.75272]
[1779091353289,36.23,77026.67,0.0,-0.82387,0.00013,14.75039]
[1779091355304,36.23,77034.0,0.0,-0.82294,0.00013,14.80062]
[1779091356313,36.23,77036.08,0.0,-0.82268,0.00013,14.81483]
[1779091361346,36.23,77032.33,0.0,-0.82315,0.00013,14.78915]
[1779091363360,36.23,77019.48,0.0,-0.82477,0.00012,14.70101]
[1779091364813,36.23,77007.26,0.0,-0.8263,0.00012,14.61709]
[1779091366380,36.23,77002.34,0.0,-0.82691,0.00012,14.58335]
[1779091369403,36.23,77008.74,0.0,-0.82612,0.00012,14.6271]
[1779091370408,36.23,77014.05,0.0,-0.82546,0.00012,14.66336]
[1779091372423,36.23,77016.31,0.0,-0.82517,0.00012,14.67888]
[1779091377457,36.23,77017.13,0.0,-0.82507,0.00012,14.68451]
[1779091382492,36.23,77015.1,0.0,-0.82532,0.00012,14.67091]
[1779091386520,36.23,77021.61,0.0,-0.82452,0.00013,14.7149]
[1779091391555,36.23,77022.4,0.0,-0.82442,0.00013,14.72007]
[1779091397600,36.23,77023.25,0.0,-0.82432,0.00013,14.72556]
[1779091402633,36.23,77022.12,0.0,-0.82446,0.00013,14.718]
[1779091407668,36.23,77021.93,0.0,-0.82448,0.00013,14.71696]
[1779091412703,36.23,77026.41,0.0,-0.82396,0.00013,14.74302]
[1779091415164,36.23,77034.89,0.0,-0.82289,0.00013,14.80095]
[1779091420761,36.23,77036.79,0.0,-0.82266,0.00013,14.81369]
[1779091425800,36.23,77033.37,0.0,-0.82309,0.00013,14.78995]
[1779091430836,36.23,77025.92,0.0,-0.82403,0.00013,14.73881]
[1779091435872,36.23,77022.33,0.0,-0.82448,0.00013,14.71437]
[1779091440905,36.23,77018.11,0.0,-0.82501,0.00012,14.68526]
[1779091442920,36.23,77019.67,0.0,-0.82482,0.00012,14.69573]
[1779091446947,36.23,77019.72,0.0,-0.82482,0.00012,14.69566]
[1779091449969,36.23,77025.32,0.0,-0.82413,0.00013,14.73355]
[1779091455004,36.23,77028.29,0.0,-0.82376,0.00013,14.75372]
[1779091461049,36.23,77028.02,0.0,-0.8238,0.00013,14.75175]
[1779091464070,36.23,77033.7,0.0,-0.82309,0.00013,14.79043]
[1779091468098,36.22,77039.59,0.0,-0.82235,0.00013,14.83036]
[1779091469106,36.22,77044.75,0.0,-0.8217,0.00013,14.86546]
[1779091474141,36.22,77052.98,0.0,-0.82074,0.00013,14.9148]
[1779091486247,36.21,77056.1,0.0,-0.82042,0.00013,14.93228]
[1779091487254,36.21,77059.32,0.0,-0.82002,0.00013,14.9539]
[1779091492292,36.2,77069.33,0.0,-0.81878,0.00013,15.02026]
[1779091494306,36.2,77079.9,0.0,-0.81745,0.00013,15.09135]
[1779091500348,36.19,77086.21,0.0,-0.8167,0.00013,15.13093]
[1779091502362,36.19,77093.76,0.0,-0.81575,0.00013,15.1814]
[1779091503369,36.18,77105.73,0.0,-0.81421,0.00013,15.26246]
[1779091504375,36.18,77107.7,0.0,-0.81396,0.00013,15.27531]
[1779091509411,36.17,77107.86,0.0,-0.814,0.00013,15.27351]
[1779091514446,36.17,77111.22,0.0,-0.81361,0.00013,15.2941]
[1779091519484,36.16,77107.08,0.0,-0.81419,0.00013,15.26356]
[1779091520491,36.16,77100.17,0.0,-0.8151,0.00013,15.21595]
[1779091521500,36.16,77099.76,0.0,-0.81516,0.00013,15.21269]
[1779091524520,36.15,77093.67,0.0,-0.81598,0.00013,15.16942]
[1779091526534,36.15,77089.76,0.0,-0.81651,0.00013,15.14159]
[1779091531569,36.14,77084.51,0.0,-0.81728,0.00013,15.09826]
[1779091533582,36.14,77079.47,0.0,-0.81794,0.00013,15.06287]
[1779091537610,36.13,77092.2,0.0,-0.81634,0.00013,15.14801]
[1779091538640,36.13,77097.89,0.0,-0.81562,0.00013,15.18627]
[1779091539634,36.13,77092.08,0.0,-0.81638,0.00013,15.146]
[1779091541649,36.13,77088.49,0.0,-0.81687,0.00013,15.12036]
[1779091546079,36.12,77083.4,0.0,-0.81757,0.00013,15.08299]
[1779091549711,36.12,77077.82,0.0,-0.81831,0.00013,15.04347]
[1779091553739,36.11,77073.98,0.0,-0.81884,0.00013,15.01517]
[1779091558774,36.1,77070.94,0.0,-0.81928,0.00013,14.99197]
[1779091563809,36.1,77076.52,0.0,-0.81861,0.00013,15.02773]
[1779091566220,36.09,77080.19,0.0,-0.81817,0.00013,15.05113]
[1779091572874,36.08,77084.42,0.0,-0.8177,0.00013,15.07654]
[1779091577909,36.07,77081.54,0.0,-0.81812,0.00013,15.05395]
[1779091578916,36.07,77078.05,0.0,-0.81858,0.00013,15.02955]
[1779091579924,36.07,77086.37,0.0,-0.81752,0.00013,15.08603]
[1779091581938,36.07,77087.4,0.0,-0.81741,0.00013,15.092]
[1779091584959,36.06,77092.46,0.0,-0.81679,0.00013,15.12497]
[1779091589993,36.06,77098.08,0.0,-0.81612,0.00013,15.16064]
[1779091595032,36.05,77106.35,0.0,-0.81515,0.00013,15.20919]
[1779091599062,36.04,77100.42,0.0,-0.81597,0.00013,15.16614]
[1779091604094,36.03,77097.22,0.0,-0.81643,0.00013,15.14184]
[1779091605102,36.03,77090.81,0.0,-0.81728,0.00013,15.09684]
[1779091606506,36.03,77080.71,0.0,-0.81859,0.00013,15.02718]
[1779091609130,36.03,77074.49,0.0,-0.81941,0.00013,14.9831]
[1779091614165,36.02,77070.84,0.0,-0.81993,0.00013,14.95531]
[1779091619199,36.01,77074.02,0.0,-0.81958,0.00013,14.97438]
[1779091623228,36.0,77084.31,0.0,-0.8183,0.00013,15.04267]
[1779091628264,36.0,77079.95,0.0,-0.81891,0.00013,15.0105]
[1779091631292,35.99,77092.01,0.0,-0.81738,0.00013,15.0921]
[1779091632300,35.99,77116.49,0.0,-0.81423,0.00013,15.25837]
[1779091633306,35.99,77125.62,0.0,-0.81305,0.00013,15.32021]
[1779091635321,35.98,77119.79,0.0,-0.81383,0.00013,15.27917]
[1779091636327,35.98,77112.83,0.0,-0.81475,0.00013,15.23102]
[1779091637334,35.98,77107.26,0.0,-0.81548,0.00013,15.1924]
[1779091639348,35.98,77101.43,0.0,-0.81626,0.00013,15.15162]
[1779091644390,35.97,77094.12,0.0,-0.81724,0.00013,15.09944]
[1779091646399,35.97,77080.95,0.0,-0.81896,0.00013,15.00813]
[1779091651432,35.96,77083.5,0.0,-0.81872,0.00013,15.01817]
[1779091653445,35.96,77093.48,0.0,-0.81745,0.00013,15.08588]
[1779091656466,35.96,77098.84,0.0,-0.81678,0.00013,15.12128]
[1779091658481,35.96,77111.98,0.0,-0.81509,0.00013,15.21059]
[1779091660495,35.95,77117.79,0.0,-0.81435,0.00013,15.24946]
[1779091665531,35.95,77109.31,0.0,-0.8155,0.00013,15.18906]
[1779091667545,35.94,77109.12,0.0,-0.81554,0.00013,15.18696]
[1779091672581,35.94,77108.36,0.0,-0.81568,0.00013,15.17981]
[1779091677616,35.93,77112.45,0.0,-0.81519,0.00013,15.2059]
[1779091679630,35.93,77103.13,0.0,-0.81641,0.00013,15.14117]
[1779091681644,35.93,77099.38,0.0,-0.81692,0.00013,15.11451]
[1779091687079,35.92,77111.14,0.0,-0.81543,0.00013,15.19305]
[1779091688696,35.92,77113.01,0.0,-0.8152,0.00013,15.20515]
[1779091693728,35.91,77112.72,0.0,-0.81528,0.00013,15.20121]
[1779091698763,35.91,77115.62,0.0,-0.81494,0.00013,15.21913]
[1779091703799,35.9,77118.92,0.0,-0.81455,0.00013,15.23982]
[1779091705813,35.9,77124.95,0.0,-0.81378,0.00013,15.28032]
[1779091708834,35.88,77122.2,0.0,-0.81425,0.00013,15.25575]
[1779091709842,35.88,77116.58,0.0,-0.81499,0.00013,15.21673]
[1779091711855,35.88,77115.22,0.0,-0.81523,0.00013,15.20178]
[1779091712862,35.88,77108.05,0.0,-0.81617,0.00013,15.15213]
[1779091713868,35.87,77101.96,0.0,-0.81705,0.00013,15.10542]
[1779091715883,35.86,77100.58,0.0,-0.81724,0.00013,15.0954]
[1779091719911,35.86,77095.41,0.0,-0.81794,0.00013,15.05816]
[1779091724946,35.85,77094.37,0.0,-0.81813,0.00013,15.04832]
[1779091729981,35.84,77093.08,0.0,-0.81835,0.00013,15.03659]
[1779091735016,35.84,77095.77,0.0,-0.81806,0.00013,15.05239]
[1779091739044,35.83,77103.18,0.0,-0.81714,0.00013,15.10134]
[1779091743074,35.83,77097.52,0.0,-0.8179,0.00013,15.06064]
[1779091748110,35.82,77098.35,0.0,-0.81785,0.00013,15.06369]
[1779091753143,35.81,77095.52,0.0,-0.81827,0.00013,15.04145]
[1779091758179,35.8,77095.32,0.0,-0.81834,0.00013,15.03742]
[1779091763214,35.8,77095.93,0.0,-0.81832,0.00013,15.03896]
[1779091768258,35.79,77094.03,0.0,-0.81862,0.00013,15.02268]
[1779091771270,35.77,77086.88,0.0,-0.81971,0.00013,14.96243]
[1779091772280,35.77,77081.06,0.0,-0.82046,0.00013,14.9218]
[1779091777712,35.76,77083.65,0.0,-0.82016,0.00013,14.93812]
[1779091778319,35.76,77083.43,0.0,-0.82019,0.00013,14.93647]
[1779091783354,35.76,77082.28,0.0,-0.82038,0.00013,14.92643]
[1779091786374,35.76,77076.0,0.0,-0.82121,0.00013,14.88188]
[1779091789395,35.75,77069.7,0.0,-0.82202,0.00013,14.83824]
[1779091791410,35.76,77064.13,0.0,-0.82273,0.00013,14.79975]
[1779091796444,35.75,77064.82,0.0,-0.82265,0.00013,14.80407]
[1779091800475,35.75,77069.29,0.0,-0.82209,0.00013,14.83442]
[1779091805512,35.75,77065.4,0.0,-0.8226,0.00013,14.80671]
[1779091810545,35.75,77064.62,0.0,-0.82272,0.00013,14.80039]
[1779091815579,35.74,77064.81,0.0,-0.82272,0.00013,14.80025]
[1779091820615,35.74,77061.61,0.0,-0.82316,0.00013,14.77642]
[1779091825650,35.73,77062.96,0.0,-0.82302,0.00013,14.78411]
[1779091830686,35.73,77055.98,0.0,-0.82394,0.00013,14.73411]
[1779091833706,35.73,77049.41,0.0,-0.82483,0.00013,14.68293]
[1779091836730,35.73,77036.66,0.0,-0.82646,0.00013,14.59375]
[1779091837735,35.73,77029.8,0.0,-0.82733,0.00013,14.5459]
[1779091838743,35.72,77028.13,0.0,-0.82754,0.00013,14.53414]
[1779091842771,35.72,77021.51,0.0,-0.82838,0.00013,14.48746]
[1779091847806,35.72,77019.36,0.0,-0.82867,0.00013,14.47137]
[1779091852846,35.72,77016.57,0.0,-0.82904,0.00012,14.45095]
[1779091858273,35.71,77016.19,0.0,-0.82911,0.00012,14.44727]
[1779091863918,35.71,77015.7,0.0,-0.82919,0.00012,14.44277]
[1779091868343,35.71,77003.69,0.0,-0.8307,0.00012,14.35857]
[1779091868953,35.71,77003.69,0.0,-0.8307,0.00012,14.35836]
[1779091873988,35.71,77004.48,0.0,-0.83062,0.00012,14.36325]
[1779091879023,35.71,77003.87,0.0,-0.8307,0.00012,14.35839]
[1779091882045,35.7,77009.17,0.0,-0.83005,0.00012,14.39474]
[1779091884058,35.7,77016.07,0.0,-0.8292,0.00012,14.44236]
[1779091889099,35.7,77016.75,0.0,-0.82913,0.00012,14.44615]
[1779091894134,35.7,77017.62,0.0,-0.82908,0.00013,14.44642]
[1779091898553,35.7,77021.43,0.0,-0.82861,0.00013,14.47259]
[1779091902190,35.7,77016.39,0.0,-0.82925,0.00012,14.43734]
[1779091907225,35.7,77011.63,0.0,-0.82984,0.00012,14.40414]
[1779091912260,35.7,77004.36,0.0,-0.83075,0.00012,14.35343]
[1779091913268,35.7,76998.45,0.0,-0.83149,0.00012,14.31221]
[1779091914275,35.7,76997.33,0.0,-0.83163,0.00012,14.30437]
[1779091919310,35.69,76993.16,0.0,-0.83215,0.00012,14.27492]
[1779091924349,35.69,76991.62,0.0,-0.83235,0.00012,14.26377]
[1779091929385,35.69,76993.07,0.0,-0.83218,0.00012,14.27319]
[1779091934420,35.69,76993.33,0.0,-0.83216,0.00012,14.27443]
[1779091939455,35.69,76990.16,0.0,-0.83256,0.00012,14.25203]
[1779091944490,35.69,76995.53,0.0,-0.8319,0.00012,14.2893]
[1779091949525,35.69,76994.05,0.0,-0.83208,0.00012,14.27872]
[1779091954560,35.69,76999.1,0.0,-0.83151,0.00012,14.30873]
[1779091957581,35.69,77004.28,0.0,-0.83087,0.00012,14.34438]
[1779091962618,35.69,77001.0,0.0,-0.83129,0.00012,14.32113]
[1779091967651,35.68,77003.88,0.0,-0.83094,0.00012,14.34079]
[1779091973693,35.68,77003.17,0.0,-0.83103,0.00012,14.3354]
[1779091978728,35.68,77002.75,0.0,-0.83109,0.00012,14.33211]
[1779091983765,35.68,77000.15,0.0,-0.83142,0.00012,14.31372]
[1779091988798,35.68,77003.59,0.0,-0.831,0.00012,14.33747]
[1779091990815,35.68,77010.06,0.0,-0.83019,0.00012,14.38235]
[1779091995847,35.68,77010.44,0.0,-0.83016,0.00012,14.38428]
[1779091997862,35.68,77016.4,0.0,-0.82942,0.00012,14.42539]
[1779092002896,35.68,77015.26,0.0,-0.82958,0.00012,14.41652]
[1779092007936,35.67,77008.98,0.0,-0.83038,0.00012,14.37217]
[1779092011959,35.67,77001.58,0.0,-0.83135,0.00012,14.31547]
[1779092013975,35.67,76999.44,0.0,-0.83161,0.00012,14.30054]
[1779092016994,35.67,76993.83,0.0,-0.83231,0.00012,14.26152]
[1779092019008,35.67,76988.23,0.0,-0.833,0.00012,14.22267]
[1779092024043,35.67,76986.15,0.0,-0.83324,0.00012,14.20873]
[1779092026057,35.67,76980.6,0.0,-0.83393,0.00012,14.17002]
[1779092031092,35.67,76978.07,0.0,-0.83424,0.00012,14.15234]
[1779092035120,35.67,76971.56,0.0,-0.83503,0.00012,14.10725]
[1779092038140,35.67,76972.56,0.0,-0.83491,0.00012,14.1141]
[1779092043194,35.68,76976.51,0.0,-0.83441,0.00012,14.14257]
[1779092048233,35.68,76973.82,0.0,-0.83473,0.00012,14.12468]
[1779092051250,35.68,76972.35,0.0,-0.8349,0.00012,14.11495]
[1779092056285,35.68,76973.4,0.0,-0.83475,0.00012,14.12334]
[1779092059690,35.68,76968.41,0.0,-0.83535,0.00012,14.08891]
[1779092061321,35.68,76960.96,0.0,-0.83626,0.00012,14.03717]
[1779092062328,35.68,76959.29,0.0,-0.83646,0.00012,14.02573]
[1779092065349,35.69,76966.89,0.0,-0.83553,0.00012,14.07896]
[1779092067363,35.69,76969.18,0.0,-0.83525,0.00012,14.09498]
[1779092072398,35.69,76970.63,0.0,-0.83511,0.00012,14.10062]
[1779092079830,35.69,76970.94,0.0,-0.83507,0.00012,14.10281]
[1779092083477,35.69,76980.26,0.0,-0.83392,0.00012,14.16782]
[1779092084484,35.69,76982.79,0.0,-0.83361,0.00012,14.18548]
[1779092088512,35.69,76985.91,0.0,-0.83322,0.00012,14.20726]
[1779092093548,35.69,76984.89,0.0,-0.83335,0.00012,14.19998]
[1779092099970,35.69,76982.96,0.0,-0.8336,0.00012,14.18582]
[1779092101602,35.68,76977.06,0.0,-0.83433,0.00012,14.14457]
[1779092103617,35.68,76971.31,0.0,-0.83504,0.00012,14.10452]
[1779092106638,35.68,76977.98,0.0,-0.83422,0.00012,14.1508]
[1779092111672,35.68,76980.55,0.0,-0.83392,0.00012,14.16801]
[1779092113687,35.68,76970.28,0.0,-0.83518,0.00012,14.09637]
[1779092115700,35.68,76964.62,0.0,-0.83587,0.00012,14.05697]
[1779092118721,35.68,76958.43,0.0,-0.83663,0.00012,14.01371]
[1779092123757,35.68,76956.31,0.0,-0.8369,0.00012,13.99846]
[1779092128792,35.68,76952.38,0.0,-0.83738,0.00012,13.9707]
[1779092133827,35.68,76950.64,0.0,-0.83764,0.00012,13.95341]
[1779092138862,35.68,76949.78,0.0,-0.83775,0.00012,13.94709]
[1779092143897,35.68,76947.98,0.0,-0.83798,0.00012,13.93421]
[1779092148933,35.68,76945.82,0.0,-0.83824,0.00012,13.91884]
[1779092153967,35.68,76950.25,0.0,-0.83771,0.00012,13.94936]
[1779092159003,35.67,76950.58,0.0,-0.83768,0.00012,13.95112]
[1779092163032,35.67,76945.28,0.0,-0.83833,0.00012,13.91396]
[1779092168066,35.67,76941.76,0.0,-0.83876,0.00012,13.8892]
[1779092173102,35.67,76947.44,0.0,-0.83808,0.00012,13.92834]
[1779092178137,35.67,76951.58,0.0,-0.83759,0.00012,13.95643]
[1779092183171,35.67,76954.6,0.0,-0.83724,0.00012,13.97667]
[1779092184179,35.67,76963.22,0.0,-0.83619,0.00012,14.03669]
[1779092185186,35.67,76966.91,0.0,-0.83574,0.00012,14.06234]
[1779092190605,35.67,76968.76,0.0,-0.83552,0.00012,14.07464]
[1779092196263,35.66,76970.93,0.0,-0.83533,0.00012,14.08359]
[1779092201307,35.66,76973.85,0.0,-0.83499,0.00012,14.10259]
[1779092203311,35.66,76980.28,0.0,-0.83421,0.00012,14.14684]
[1779092208348,35.65,76980.85,0.0,-0.83417,0.00012,14.14927]
[1779092210747,35.65,76986.55,0.0,-0.83349,0.00012,14.18793]
[1779092218419,35.64,76986.42,0.0,-0.83355,0.00012,14.18467]
[1779092224460,35.64,76984.04,0.0,-0.83388,0.00012,14.16611]
[1779092229506,35.64,76984.17,0.0,-0.83389,0.00012,14.16539]
[1779092234535,35.63,76983.7,0.0,-0.83399,0.00012,14.15993]
[1779092239571,35.62,76984.37,0.0,-0.83394,0.00012,14.16243]
[1779092243601,35.62,76976.65,0.0,-0.83492,0.00012,14.1069]
[1779092244608,35.62,76967.45,0.0,-0.83606,0.00012,14.0424]
[1779092245615,35.62,76965.08,0.0,-0.83635,0.00012,14.02563]
[1779092249651,35.61,76958.52,0.0,-0.83718,0.00012,13.97837]
[1779092254686,35.61,76956.05,0.0,-0.83756,0.00012,13.95398]
[1779092261098,35.6,76953.3,0.0,-0.83795,0.00012,13.93202]
[1779092267777,35.59,76952.24,0.0,-0.83812,0.00012,13.92222]
[1779092272812,35.59,76952.51,0.0,-0.83812,0.00012,13.92217]
[1779092279861,35.58,76951.44,0.0,-0.8383,0.00012,13.91194]
[1779092284895,35.58,76949.73,0.0,-0.83854,0.00012,13.89804]
[1779092289932,35.57,76948.56,0.0,-0.83872,0.00012,13.88798]
[1779092294966,35.57,76948.21,0.0,-0.83879,0.00012,13.88365]
[1779092301008,35.56,76947.64,0.0,-0.8389,0.00012,13.87743]
[1779092306044,35.56,76947.09,0.0,-0.839,0.00012,13.87167]
[1779092311079,35.55,76945.67,0.0,-0.83926,0.00012,13.85461]
[1779092316113,35.55,76945.99,0.0,-0.83926,0.00012,13.85461]
[1779092321149,35.54,76946.12,0.0,-0.83928,0.00012,13.85325]
[1779092327191,35.53,76944.96,0.0,-0.83947,0.00012,13.84251]
[1779092331219,35.52,76954.3,0.0,-0.83846,0.00012,13.90064]
[1779092332226,35.51,76953.12,0.0,-0.83861,0.00012,13.89202]
[1779092337264,35.51,76950.83,0.0,-0.83892,0.00012,13.8747]
[1779092342296,35.51,76954.65,0.0,-0.83848,0.00012,13.8997]
[1779092347331,35.5,76958.43,0.0,-0.83806,0.00012,13.92426]
[1779092352365,35.5,76962.76,0.0,-0.83756,0.00012,13.95262]
[1779092356396,35.49,76969.79,0.0,-0.83673,0.00012,14.00019]
[1779092360425,35.49,76973.17,0.0,-0.83635,0.00012,14.02202]
[1779092365460,35.48,76975.17,0.0,-0.83615,0.00012,14.0337]
[1779092370495,35.48,76976.14,0.0,-0.83607,0.00012,14.03818]
[1779092371868,35.47,76963.97,0.0,-0.83763,0.00012,13.94693]
[1779092374523,35.47,76960.66,0.0,-0.83805,0.00012,13.9228]
[1779092380565,35.46,76962.53,0.0,-0.83787,0.00012,13.93322]
[1779092385600,35.46,76966.48,0.0,-0.83742,0.00012,13.95871]
[1779092390635,35.45,76967.05,0.0,-0.83739,0.00012,13.96054]
[1779092395669,35.43,76963.46,0.0,-0.83801,0.00012,13.92531]
[1779092400707,35.42,76964.0,0.0,-0.83798,0.00012,13.92727]
[1779092405739,35.4,76960.82,0.0,-0.83849,0.00012,13.89773]
[1779092412147,35.39,76961.52,0.0,-0.83854,0.00012,13.89535]
[1779092414803,35.38,76955.79,0.0,-0.83925,0.00012,13.85459]
[1779092416831,35.38,76949.77,0.0,-0.83999,0.00012,13.81175]
[1779092422219,35.38,76949.4,0.0,-0.84007,0.00012,13.80701]
[1779092427905,35.37,76949.88,0.0,-0.84004,0.00012,13.80856]
[1779092432940,35.37,76946.77,0.0,-0.8405,0.00012,13.7797]
[1779092436969,35.36,76954.24,0.0,-0.83962,0.00012,13.83067]
[1779092441000,35.36,76959.42,0.0,-0.83903,0.00012,13.86526]
[1779092445028,35.35,76965.02,0.0,-0.83838,0.00012,13.9026]
[1779092450065,35.35,76966.87,0.0,-0.8382,0.00012,13.9129]
[1779092452433,35.34,76980.49,0.0,-0.83662,0.00012,14.00383]
[1779092453086,35.32,76980.49,0.0,-0.83671,0.00012,13.99875]
[1779092458120,35.3,76981.74,0.0,-0.83671,0.00012,13.99864]
[1779092463155,35.28,76986.88,0.0,-0.83619,0.00012,14.02872]
[1779092468191,35.26,76998.23,0.0,-0.83496,0.00012,14.09916]
[1779092473226,35.25,77000.83,0.0,-0.83472,0.00012,14.11282]
[1779092478261,35.23,77008.19,0.0,-0.83396,0.00012,14.15616]
[1779092483298,35.17,77012.65,0.0,-0.83377,0.00012,14.16712]
[1779092488331,35.11,77011.75,0.0,-0.83433,0.00012,14.13609]
[1779092493367,35.05,77012.85,0.0,-0.83466,0.00012,14.11595]
[1779092497394,35.01,77001.77,0.0,-0.83634,0.00012,14.0208]
[1779092498401,35.0,76995.25,0.0,-0.83723,0.00012,13.96999]
[1779092499408,35.0,76994.26,0.0,-0.83736,0.00012,13.96258]
[1779092504443,34.99,76992.24,0.0,-0.83764,0.00012,13.94642]
[1779092509478,34.99,76991.61,0.0,-0.83775,0.00012,13.94021]
[1779092514514,34.98,76999.92,0.0,-0.83675,0.00012,13.99753]
[1779092516528,34.98,77003.82,0.0,-0.83627,0.00012,14.02463]
[1779092517535,34.98,76994.5,0.0,-0.83744,0.00012,13.95819]
[1779092518541,34.98,76989.51,0.0,-0.83806,0.00012,13.92257]
[1779092523576,34.98,76988.83,0.0,-0.83816,0.00012,13.91691]
[1779092526596,34.98,76983.72,0.0,-0.8388,0.00012,13.88012]
[1779092528610,34.98,76974.5,0.0,-0.83994,0.00012,13.81413]
[1779092531632,34.97,76971.42,0.0,-0.84033,0.00012,13.79115]
[1779092536670,34.96,76970.12,0.0,-0.84058,0.00012,13.77708]
[1779092541705,34.95,76968.52,0.0,-0.84084,0.00012,13.76184]
[1779092546739,34.95,76965.93,0.0,-0.84118,0.00012,13.74216]
[1779092550769,34.94,76956.1,0.0,-0.8424,0.00012,13.67131]
[1779092551775,34.94,76946.64,0.0,-0.84359,0.00012,13.59888]
[1779092553142,34.94,76943.52,0.0,-0.84398,0.00012,13.5762]
[1779092558824,34.94,76945.28,0.0,-0.84379,0.00012,13.58746]
[1779092560846,34.94,76938.53,0.0,-0.84461,0.00012,13.53906]
[1779092563222,34.94,76912.47,0.0,-0.84774,0.00012,13.35368]
[1779092564870,34.94,76909.58,0.0,-0.84808,0.00012,13.33323]
[1779092566884,34.94,76909.03,0.0,-0.84815,0.00012,13.32927]
[1779092569905,34.94,76916.62,0.0,-0.84725,0.00012,13.38292]
[1779092571919,34.94,76920.7,0.0,-0.84677,0.00012,13.41124]
[1779092576954,34.93,76921.21,0.0,-0.84673,0.00012,13.41376]
[1779092581989,34.93,76924.29,0.0,-0.84639,0.00012,13.43429]
[1779092583364,34.93,76911.03,0.0,-0.84797,0.00012,13.33964]
[1779092589038,34.93,76919.63,0.0,-0.84697,0.00012,13.39978]
[1779092590045,34.93,76920.86,0.0,-0.84682,0.00012,13.40822]
[1779092595084,34.92,76917.52,0.0,-0.84725,0.00012,13.38281]
[1779092600118,34.92,76923.19,0.0,-0.8466,0.00012,13.42192]
[1779092610185,34.91,76924.89,0.0,-0.84645,0.00012,13.43046]
[1779092614213,34.87,76929.43,0.0,-0.84622,0.00012,13.44245]
[1779092619249,34.87,76930.59,0.0,-0.84611,0.00012,13.44874]
[1779092621262,34.87,76924.4,0.0,-0.84687,0.00012,13.40404]
[1779092627304,34.81,76923.81,0.0,-0.84736,0.00012,13.37534]
[1779092631333,34.76,76929.29,0.0,-0.84705,0.00012,13.39434]
[1779092637383,34.69,76929.66,0.0,-0.84751,0.00012,13.36783]
[1779092642410,34.66,76926.22,0.0,-0.84809,0.00012,13.33338]
[1779092645430,34.66,76920.01,0.0,-0.84884,0.00012,13.28842]
[1779092651472,34.66,76920.67,0.0,-0.84878,0.00012,13.29208]
[1779092656507,34.66,76920.84,0.0,-0.84877,0.00012,13.29232]
[1779092661542,34.66,76920.5,0.0,-0.84883,0.00012,13.28895]
[1779092666577,34.65,76923.34,0.0,-0.84851,0.00012,13.30816]
[1779092671612,34.65,76921.88,0.0,-0.84875,0.00012,13.29177]
[1779092676646,34.65,76925.6,0.0,-0.84832,0.00012,13.31718]
[1779092681682,34.64,76925.45,0.0,-0.84836,0.00012,13.31485]
[1779092687723,34.64,76928.02,0.0,-0.84808,0.00012,13.33163]
[1779092692759,34.64,76926.85,0.0,-0.84824,0.00012,13.32207]
[1779092697794,34.63,76926.53,0.0,-0.8483,0.00012,13.31858]
[1779092702830,34.63,76924.48,0.0,-0.84857,0.00012,13.3028]
[1779092707864,34.63,76930.31,0.0,-0.84787,0.00012,13.34452]
[1779092709880,34.63,76935.33,0.0,-0.84727,0.00012,13.38047]
[1779092712899,34.63,76926.67,0.0,-0.8483,0.00012,13.31864]
[1779092714278,34.63,76928.92,0.0,-0.84803,0.00012,13.33505]
[1779092719949,34.64,76935.53,0.0,-0.84722,0.00012,13.38305]
[1779092724983,34.64,76937.96,0.0,-0.8469,0.00012,13.40192]
[1779092730020,34.65,76936.32,0.0,-0.84701,0.00012,13.39523]
[1779092735056,34.66,76936.86,0.0,-0.8469,0.00012,13.39947]
[1779092736062,34.67,76930.85,0.0,-0.84761,0.00012,13.35752]
[1779092737069,34.67,76929.83,0.0,-0.8477,0.00012,13.35193]
[1779092744487,34.68,76932.94,0.0,-0.84727,0.00012,13.3777]
[1779092750161,34.67,76934.77,0.0,-0.84708,0.00012,13.38864]
[1779092756202,34.67,76935.02,0.0,-0.84711,0.00012,13.38728]
[1779092759223,34.66,76940.34,0.0,-0.8465,0.00012,13.42315]
[1779092763251,34.66,76943.97,0.0,-0.84608,0.00012,13.44828]
[1779092768285,34.66,76942.75,0.0,-0.84621,0.00012,13.44049]
[1779092773322,34.66,76941.77,0.0,-0.84632,0.00012,13.43428]
[1779092776341,34.66,76952.73,0.0,-0.84501,0.00012,13.51154]
[1779092781377,34.65,76955.82,0.0,-0.84474,0.00012,13.5279]
[1779092786417,34.66,76955.32,0.0,-0.84471,0.00012,13.52918]
[1779092787420,34.66,76947.33,0.0,-0.84565,0.00012,13.47385]
[1779092792453,34.67,76947.07,0.0,-0.84566,0.00012,13.47064]
[1779092797489,34.67,76948.63,0.0,-0.84551,0.00012,13.4797]
[1779092804908,34.64,76948.56,0.0,-0.84572,0.00012,13.46741]
[1779092810581,34.62,76949.02,0.0,-0.84582,0.00012,13.46213]
[1779092817629,34.6,76949.49,0.0,-0.84591,0.00012,13.45695]
[1779092822664,34.58,76947.07,0.0,-0.84628,0.00012,13.43482]
[1779092826694,34.57,76952.99,0.0,-0.84565,0.00012,13.47219]
[1779092832734,34.57,76956.58,0.0,-0.84523,0.00012,13.49708]
[1779092837769,34.59,76960.05,0.0,-0.84469,0.00012,13.52899]
[1779092842804,34.6,76961.57,0.0,-0.84443,0.00012,13.54403]
[1779092847839,34.61,76958.62,0.0,-0.84473,0.00012,13.52656]
[1779092852874,34.62,76959.5,0.0,-0.84457,0.00012,13.53338]
[1779092857909,34.63,76958.29,0.0,-0.84466,0.00012,13.52785]
[1779092860930,34.62,76952.59,0.0,-0.84539,0.00012,13.48514]
[1779092861940,34.62,76952.18,0.0,-0.84544,0.00012,13.48221]
[1779092872008,34.62,76952.56,0.0,-0.84539,0.00012,13.4848]
[1779092875406,34.62,76946.81,0.0,-0.84612,0.00012,13.44187]
[1779092879057,34.62,76944.8,0.0,-0.84637,0.00012,13.42713]
[1779092884091,34.62,76945.89,0.0,-0.84625,0.00012,13.43426]
[1779092889127,34.61,76945.73,0.0,-0.84628,0.00012,13.4324]
[1779092891140,34.61,76951.15,0.0,-0.84563,0.00012,13.47097]
[1779092895546,34.59,76959.61,0.0,-0.84474,0.00012,13.52362]
[1779092901211,34.57,76960.32,0.0,-0.84482,0.00012,13.51923]
[1779092906245,34.55,76958.06,0.0,-0.84523,0.00012,13.49541]
[1779092907253,34.55,76951.14,0.0,-0.84609,0.00012,13.44448]
[1779092908260,34.55,76948.88,0.0,-0.84636,0.00012,13.4282]
[1779092913295,34.55,76949.46,0.0,-0.84634,0.00012,13.42725]
[1779092918330,34.55,76949.56,0.0,-0.84633,0.00012,13.42771]
[1779092923366,34.55,76951.75,0.0,-0.84607,0.00012,13.44313]
[1779092928400,34.55,76951.23,0.0,-0.84614,0.00012,13.43891]
[1779092933436,34.55,76948.14,0.0,-0.84652,0.00012,13.41657]
[1779092940485,34.54,76947.9,0.0,-0.84655,0.00012,13.41472]
[1779092945895,34.54,76948.61,0.0,-0.84647,0.00012,13.41973]
[1779092951562,34.54,76948.57,0.0,-0.84647,0.00012,13.41939]
[1779092954583,34.54,76954.34,0.0,-0.84577,0.00012,13.46077]
[1779092955965,34.55,76959.74,0.0,-0.84508,0.00012,13.5015]
[1779092961632,34.57,76961.79,0.0,-0.84465,0.00012,13.52673]
[1779092966667,34.59,76964.09,0.0,-0.84423,0.00012,13.55105]
[1779092971702,34.61,76962.97,0.0,-0.84428,0.00012,13.54598]
[1779092974724,34.61,76957.75,0.0,-0.8449,0.00012,13.50917]
[1779092976742,34.62,76951.67,0.0,-0.84563,0.00012,13.46616]
[1779092980768,34.62,76945.95,0.0,-0.84632,0.00012,13.42517]
[1779092983789,34.62,76940.58,0.0,-0.84697,0.00012,13.38674]
[1779092984802,34.62,76934.23,0.0,-0.84773,0.00012,13.34138]
[1779092985805,34.62,76926.94,0.0,-0.8486,0.00012,13.28936]
[1779092990839,34.62,76923.33,0.0,-0.84903,0.00012,13.26388]
[1779092995875,34.62,76922.93,0.0,-0.84908,0.00012,13.26105]
[1779093000912,34.62,76922.59,0.0,-0.84912,0.00012,13.25856]
[1779093004939,34.62,76937.01,0.0,-0.84739,0.00012,13.36203]
[1779093005949,34.62,76935.42,0.0,-0.84758,0.00012,13.35066]
[1779093007959,34.62,76928.78,0.0,-0.84838,0.00012,13.30302]
[1779093012995,34.62,76929.31,0.0,-0.84832,0.00012,13.30622]
[1779093018030,34.61,76929.53,0.0,-0.84831,0.00012,13.30709]
[1779093020044,34.61,76923.68,0.0,-0.84901,0.00012,13.26495]
[1779093025079,34.61,76922.9,0.0,-0.84911,0.00012,13.25895]
[1779093028100,34.61,76931.39,0.0,-0.8481,0.00012,13.31947]
[1779093029106,34.61,76929.92,0.0,-0.84828,0.00012,13.30878]
[1779093035149,34.61,76932.6,0.0,-0.84802,0.00012,13.32202]
[1779093040184,34.61,76921.26,0.0,-0.84939,0.00012,13.23991]
[1779093041190,34.61,76918.7,0.0,-0.8497,0.00012,13.22149]
[1779093046600,34.61,76921.9,0.0,-0.84932,0.00012,13.24405]
[1779093048240,34.61,76914.62,0.0,-0.85019,0.00012,13.19176]
[1779093049247,34.61,76914.07,0.0,-0.85026,0.00012,13.18782]
[1779093054282,34.61,76918.02,0.0,-0.84979,0.00012,13.21604]
[1779093059317,34.6,76918.12,0.0,-0.84978,0.00012,13.21654]
[1779093061331,34.6,76904.12,0.0,-0.85145,0.00012,13.1163]
[1779093062350,34.6,76894.34,0.0,-0.8526,0.00012,13.04649]
[1779093063345,34.6,76890.34,0.0,-0.85307,0.00012,13.01793]
[1779093066742,34.61,76889.07,0.0,-0.85321,0.00012,13.00922]
[1779093072408,34.6,76885.96,0.0,-0.85358,0.00012,12.98644]
[1779093077443,34.6,76888.05,0.0,-0.85335,0.00012,13.00101]
[1779093082478,34.6,76894.0,0.0,-0.85265,0.00012,13.0432]
[1779093083485,34.6,76899.43,0.0,-0.85201,0.00012,13.08213]
[1779093085501,34.6,76896.44,0.0,-0.85237,0.00012,13.06056]
[1779093090534,34.6,76894.5,0.0,-0.85264,0.00012,13.04394]
[1779093094561,34.59,76899.51,0.0,-0.85211,0.00012,13.07413]
[1779093099597,34.59,76898.42,0.0,-0.85225,0.00012,13.06578]
[1779093104632,34.59,76897.92,0.0,-0.85231,0.00012,13.06165]
[1779093109667,34.59,76895.52,0.0,-0.8526,0.00012,13.04418]
[1779093112688,34.59,76889.38,0.0,-0.85333,0.00012,13.00006]
[1779093117723,34.59,76884.55,0.0,-0.85391,0.00012,12.96471]
[1779093122760,34.59,76879.91,0.0,-0.85446,0.00012,12.93089]
[1779093127793,34.59,76880.63,0.0,-0.85439,0.00012,12.93538]
[1779093132828,34.58,76883.91,0.0,-0.85401,0.00012,12.9582]
[1779093136856,34.58,76877.31,0.0,-0.85479,0.00012,12.91059]
[1779093141891,34.58,76877.77,0.0,-0.85478,0.00012,12.91152]
[1779093142898,34.58,76866.22,0.0,-0.85612,0.00012,12.82885]
[1779093147933,34.58,76862.4,0.0,-0.85658,0.00012,12.80088]
[1779093152968,34.57,76868.24,0.0,-0.85596,0.00012,12.83703]
[1779093153975,34.57,76877.29,0.0,-0.85491,0.00012,12.90154]
[1779093159010,34.57,76880.59,0.0,-0.85453,0.00012,12.92441]
[1779093161032,34.57,76890.92,0.0,-0.85334,0.00012,12.997]
[1779093162035,34.56,76898.07,0.0,-0.85253,0.00012,13.04631]
[1779093167075,34.55,76893.49,0.0,-0.85317,0.00012,13.00791]
[1779093172109,34.55,76896.07,0.0,-0.85288,0.00012,13.02521]
[1779093178152,34.54,76895.95,0.0,-0.85293,0.00012,13.0227]
[1779093181172,34.54,76901.38,0.0,-0.8523,0.00012,13.06074]
[1779093184193,34.53,76907.57,0.0,-0.85163,0.00012,13.10126]
[1779093185200,34.53,76914.95,0.0,-0.85079,0.00012,13.15197]
[1779093186208,34.53,76921.26,0.0,-0.85004,0.00012,13.19721]
[1779093187215,34.53,76922.53,0.0,-0.8499,0.00012,13.20561]
[1779093192250,34.51,76925.24,0.0,-0.84967,0.00012,13.21978]
[1779093197675,34.51,76927.96,0.0,-0.84938,0.00012,13.23741]
[1779093203326,34.5,76933.18,0.0,-0.84885,0.00012,13.26881]
[1779093208362,34.49,76933.71,0.0,-0.84882,0.00012,13.27066]
[1779093213397,34.49,76937.24,0.0,-0.84848,0.00012,13.28921]
[1779093227891,34.47,76937.72,0.0,-0.84852,0.00012,13.28703]
[1779093234544,34.47,76937.72,0.0,-0.84857,0.00012,13.28414]
[1779093237962,34.46,76929.62,0.0,-0.84956,0.00012,13.2247]
[1779093243606,34.44,76922.95,0.0,-0.85052,0.00012,13.16741]
[1779093248034,34.42,76917.87,0.0,-0.85128,0.00012,13.12163]
[1779093253677,34.41,76915.39,0.0,-0.85163,0.00012,13.1006]
[1779093258712,34.38,76917.97,0.0,-0.85152,0.00012,13.10715]
[1779093262739,34.33,76924.27,0.0,-0.85112,0.00012,13.13209]
[1779093264754,34.32,76930.08,0.0,-0.85056,0.00012,13.16629]
[1779093269789,34.25,76934.44,0.0,-0.85048,0.00012,13.17163]
[1779093278243,34.16,76935.7,0.0,-0.85106,0.00012,13.13542]
[1779093283889,34.1,76934.51,0.0,-0.85162,0.00012,13.10183]
[1779093288924,34.09,76938.39,0.0,-0.85127,0.00012,13.12357]
[1779093292952,34.07,76942.76,0.0,-0.85087,0.00012,13.14741]
[1779093297987,34.04,76940.26,0.0,-0.85136,0.00012,13.11848]
[1779093303023,34.04,76940.17,0.0,-0.85139,0.00012,13.11636]
[1779093306044,34.04,76934.74,0.0,-0.85206,0.00012,13.07606]
[1779093308058,34.04,76927.86,0.0,-0.85289,0.00012,13.02543]
[1779093310071,34.03,76926.99,0.0,-0.85301,0.00012,13.01838]
[1779093315108,34.03,76926.26,0.0,-0.85313,0.00012,13.01131]
[1779093320143,34.03,76925.59,0.0,-0.85323,0.00012,13.00488]
[1779093325178,34.02,76925.7,0.0,-0.85324,0.00012,13.00436]
[1779093330213,34.02,76926.34,0.0,-0.85323,0.00012,13.00539]
[1779093335247,33.99,76925.49,0.0,-0.85357,0.00012,12.98257]
[1779093339275,33.98,76919.76,0.0,-0.8543,0.00012,12.93815]
[1779093340283,33.98,76913.04,0.0,-0.85513,0.00012,12.88719]
[1779093342296,33.98,76910.84,0.0,-0.8554,0.00012,12.8709]
[1779093348348,33.97,76909.18,0.0,-0.8556,0.00012,12.85832]
[1779093353377,33.97,76903.34,0.0,-0.8563,0.00012,12.81548]
[1779093354384,33.97,76891.9,0.0,-0.85765,0.00012,12.73235]
[1779093356399,33.97,76885.45,0.0,-0.8584,0.00012,12.68558]
[1779093361438,33.97,76885.59,0.0,-0.8584,0.00012,12.68585]
[1779093366470,33.97,76881.78,0.0,-0.85886,0.00012,12.65691]
[1779093371505,33.97,76881.48,0.0,-0.85892,0.00012,12.65318]
[1779093372512,33.97,76870.32,0.0,-0.86022,0.00012,12.57232]
[1779093373521,33.96,76863.99,0.0,-0.86095,0.00012,12.52631]
[1779093374526,33.96,76861.55,0.0,-0.86124,0.00012,12.50855]
[1779093379560,33.96,76861.09,0.0,-0.86129,0.00012,12.5049]
[1779093384596,33.96,76861.21,0.0,-0.86128,0.00012,12.50548]
[1779093389639,33.96,76861.93,0.0,-0.86121,0.00012,12.51042]
[1779093391647,33.96,76853.13,0.0,-0.86226,0.00011,12.44187]
[1779093393663,33.96,76851.52,0.0,-0.86245,0.00011,12.43014]
[1779093399099,33.96,76851.0,0.0,-0.86252,0.00011,12.42567]
[1779093402724,33.96,76845.12,0.0,-0.8632,0.00011,12.38263]
[1779093407759,33.96,76849.61,0.0,-0.86269,0.00011,12.41463]
[1779093412795,33.96,76847.79,0.0,-0.86291,0.00011,12.40081]
[1779093417834,33.96,76846.08,0.0,-0.86312,0.00011,12.38795]
[1779093419245,33.96,76834.55,0.0,-0.86443,0.00011,12.30459]
[1779093420854,33.96,76831.99,0.0,-0.86472,0.00011,12.28595]
[1779093422866,33.96,76826.92,0.0,-0.8653,0.00011,12.24942]
[1779093427909,33.96,76847.31,0.0,-0.86297,0.00011,12.39691]
[1779093429315,33.96,76848.71,0.0,-0.86281,0.00011,12.40705]
[1779093434958,33.96,76851.18,0.0,-0.86254,0.00011,12.42448]
[1779093436972,33.95,76844.81,0.0,-0.86327,0.00011,12.37814]
[1779093437979,33.95,76841.37,0.0,-0.86367,0.00011,12.35322]
[1779093441000,33.95,76838.95,0.0,-0.86394,0.00011,12.33568]
[1779093446035,33.95,76840.21,0.0,-0.86379,0.00011,12.34507]
[1779093451070,33.96,76838.83,0.0,-0.86399,0.00011,12.33044]
[1779093455097,33.96,76843.99,0.0,-0.8634,0.00011,12.36775]
[1779093460133,33.96,76844.53,0.0,-0.86334,0.00011,12.37153]
[1779093462147,33.95,76850.27,0.0,-0.86269,0.00011,12.4129]
[1779093464162,33.95,76856.56,0.0,-0.86197,0.00011,12.45798]
[1779093469195,33.95,76861.77,0.0,-0.86139,0.00012,12.49484]
[1779093474231,33.95,76865.6,0.0,-0.86097,0.00012,12.52138]
[1779093479265,33.95,76863.75,0.0,-0.8612,0.00012,12.5068]
[1779093483294,33.94,76870.3,0.0,-0.86045,0.00012,12.55344]
[1779093485308,33.94,76872.04,0.0,-0.86026,0.00012,12.56572]
[1779093490344,33.94,76877.84,0.0,-0.8596,0.00012,12.60677]
[1779093492358,33.94,76885.28,0.0,-0.85874,0.00012,12.66025]
[1779093497393,33.94,76889.06,0.0,-0.85833,0.00012,12.68615]
[1779093502429,33.93,76882.13,0.0,-0.85916,0.00012,12.63421]
[1779093503437,33.93,76875.21,0.0,-0.85997,0.00012,12.58378]
[1779093505452,33.93,76870.56,0.0,-0.86052,0.00012,12.54969]
[1779093510487,33.93,76871.96,0.0,-0.86037,0.00012,12.55872]
[1779093514516,33.93,76877.21,0.0,-0.85982,0.00012,12.59138]
[1779093516530,33.93,76882.29,0.0,-0.85923,0.00012,12.62785]
[1779093519551,33.93,76877.28,0.0,-0.85983,0.00012,12.5908]
[1779093524586,33.92,76874.96,0.0,-0.86011,0.00012,12.5728]
[1779093530035,33.92,76872.76,0.0,-0.86038,0.00012,12.55591]
[1779093534660,33.92,76865.71,0.0,-0.86121,0.00012,12.50404]
[1779093538683,33.92,76858.68,0.0,-0.86203,0.00011,12.45276]
[1779093543718,33.92,76858.86,0.0,-0.86202,0.00011,12.45338]
[1779093546741,33.92,76852.26,0.0,-0.86278,0.00011,12.40512]
[1779093548757,33.92,76859.4,0.0,-0.86197,0.00012,12.4566]
[1779093550175,33.92,76862.16,0.0,-0.86165,0.00012,12.4764]
[1779093555803,33.91,76863.49,0.0,-0.86152,0.00012,12.48467]
[1779093558825,33.91,76871.82,0.0,-0.86056,0.00012,12.54483]
[1779093564904,33.91,76869.3,0.0,-0.86087,0.00012,12.5258]
[1779093567926,33.91,76876.34,0.0,-0.86006,0.00012,12.57647]
[1779093572960,33.91,76878.37,0.0,-0.85988,0.00012,12.58546]
[1779093577996,33.91,76878.38,0.0,-0.85989,0.00012,12.58468]
[1779093583032,33.9,76880.81,0.0,-0.85962,0.00012,12.60143]
[1779093589074,33.9,76877.16,0.0,-0.86007,0.00012,12.57384]
[1779093594111,33.9,76882.39,0.0,-0.85947,0.00012,12.61102]
[1779093599146,33.9,76880.95,0.0,-0.85966,0.00012,12.59947]
[1779093603173,33.89,76870.32,0.0,-0.8609,0.00012,12.5216]
[1779093604180,33.89,76870.07,0.0,-0.86093,0.00012,12.51971]
[1779093609216,33.89,76870.07,0.0,-0.86094,0.00012,12.51929]
[1779093614253,33.89,76868.92,0.0,-0.86108,0.00012,12.51051]
[1779093620670,33.89,76867.76,0.0,-0.86122,0.00012,12.50165]
[1779093627344,33.89,76867.27,0.0,-0.86129,0.00012,12.49762]
[1779093632377,33.89,76869.58,0.0,-0.86107,0.00012,12.50917]
[1779093634391,33.89,76873.83,0.0,-0.86058,0.00012,12.53978]
[1779093639426,33.89,76874.88,0.0,-0.86047,0.00012,12.54676]
[1779093643454,33.89,76881.31,0.0,-0.85973,0.00012,12.59284]
[1779093648491,33.88,76882.71,0.0,-0.85958,0.00012,12.60196]
[1779093653524,33.88,76883.23,0.0,-0.85954,0.00012,12.60469]
[1779093657552,33.88,76887.84,0.0,-0.85902,0.00012,12.63723]
[1779093662587,33.88,76887.58,0.0,-0.85907,0.00012,12.63392]
[1779093667622,33.87,76889.21,0.0,-0.85891,0.00012,12.64426]
[1779093672657,33.87,76887.99,0.0,-0.85907,0.00012,12.63385]
[1779093677693,33.87,76887.18,0.0,-0.85919,0.00012,12.6265]
[1779093682727,33.86,76886.56,0.0,-0.8593,0.00012,12.62017]
[1779093687762,33.86,76887.24,0.0,-0.85924,0.00012,12.62386]
[1779093688768,33.86,76881.65,0.0,-0.8599,0.00012,12.58258]
[1779093689775,33.86,76873.12,0.0,-0.86089,0.00012,12.52035]
[1779093691162,33.86,76868.42,0.0,-0.86148,0.00012,12.4812]
[1779093694810,33.86,76867.6,0.0,-0.86159,0.00012,12.47478]
[1779093701233,33.85,76868.47,0.0,-0.8615,0.00012,12.48051]
[1779093706895,33.85,76868.15,0.0,-0.86154,0.00012,12.47766]
[1779093711930,33.85,76867.76,0.0,-0.86159,0.00012,12.47447]
[1779093716965,33.85,76866.68,0.0,-0.86172,0.00012,12.46637]
[1779093721376,33.85,76884.74,0.0,-0.85963,0.00012,12.59739]
[1779093723028,33.85,76900.27,0.0,-0.85781,0.00012,12.71025]
[1779093724018,33.85,76900.66,0.0,-0.85778,0.00012,12.71244]
[1779093729053,33.85,76904.27,0.0,-0.85738,0.00012,12.73715]
[1779093734098,33.84,76902.07,0.0,-0.85767,0.00012,12.71926]
[1779093739133,33.84,76900.96,0.0,-0.85783,0.00012,12.70922]
[1779093744170,33.83,76901.45,0.0,-0.8578,0.00012,12.71086]
[1779093749205,33.83,76903.57,0.0,-0.85759,0.00012,12.72434]
[1779093754241,33.82,76903.69,0.0,-0.85765,0.00012,12.71833]
[1779093759276,33.82,76903.94,0.0,-0.85765,0.00012,12.71815]
[1779093765317,33.81,76905.0,0.0,-0.85757,0.00012,12.72348]
[1779093771731,33.81,76904.22,0.0,-0.85772,0.00012,12.7143]
[1779093777404,33.78,76903.49,0.0,-0.85801,0.00012,12.69658]
[1779093782438,33.77,76904.46,0.0,-0.85793,0.00012,12.70162]
[1779093787473,33.73,76905.19,0.0,-0.85819,0.00012,12.68581]
[1779093792507,33.72,76905.34,0.0,-0.85822,0.00012,12.68438]
[1779093797543,33.68,76904.61,0.0,-0.85862,0.00012,12.65976]
[1779093802579,33.64,76905.25,0.0,-0.85878,0.00012,12.6501]
[1779093807614,33.62,76905.12,0.0,-0.85896,0.00012,12.63908]
[1779093812649,33.62,76904.6,0.0,-0.8591,0.00012,12.62824]
[1779093817684,33.61,76905.48,0.0,-0.85903,0.00012,12.63258]
[1779093822719,33.61,76904.42,0.0,-0.85919,0.00012,12.62282]
[1779093828761,33.6,76904.36,0.0,-0.85924,0.00012,12.62004]
[1779093831790,33.6,76894.99,0.0,-0.86035,0.00012,12.55032]
[1779093832796,33.6,76889.26,0.0,-0.86104,0.00012,12.50771]
[1779093837831,33.6,76886.84,0.0,-0.86133,0.00012,12.48927]
[1779093842866,33.58,76892.34,0.0,-0.86083,0.00012,12.52097]
[1779093847901,33.57,76889.98,0.0,-0.86112,0.00012,12.50244]
[1779093852936,33.57,76889.28,0.0,-0.86123,0.00012,12.49609]
[1779093859985,33.57,76888.79,0.0,-0.86131,0.00012,12.49056]
[1779093865022,33.56,76887.99,0.0,-0.86144,0.00012,12.48277]
[1779093870059,33.56,76890.95,0.0,-0.86112,0.00012,12.50306]
[1779093875093,33.54,76890.94,0.0,-0.8613,0.00012,12.48952]
[1779093881134,33.54,76893.25,0.0,-0.86106,0.00012,12.50494]
[1779093886169,33.53,76893.78,0.0,-0.86101,0.00012,12.50756]
[1779093891204,33.53,76894.28,0.0,-0.86098,0.00012,12.51]
[1779093896239,33.53,76892.51,0.0,-0.8612,0.00012,12.49586]
[1779093901273,33.53,76893.94,0.0,-0.86106,0.00012,12.50501]
[1779093906309,33.52,76895.72,0.0,-0.86086,0.00012,12.51711]
[1779093911344,33.52,76890.01,0.0,-0.86155,0.00012,12.47393]
[1779093917386,33.52,76886.77,0.0,-0.86194,0.00012,12.44958]
[1779093922791,33.52,76889.29,0.0,-0.86166,0.00012,12.46717]
[1779093928462,33.51,76888.47,0.0,-0.86182,0.00012,12.45717]
[1779093935512,33.48,76888.22,0.0,-0.86208,0.00012,12.43924]
[1779093940548,33.47,76889.81,0.0,-0.86202,0.00012,12.44302]
[1779093942931,33.45,76898.06,0.0,-0.86114,0.00012,12.49812]
[1779093945583,33.44,76911.75,0.0,-0.85961,0.00012,12.59431]
[1779093947597,33.42,76916.37,0.0,-0.85923,0.00012,12.61773]
[1779093953000,33.41,76916.27,0.0,-0.8593,0.00012,12.61364]
[1779093958675,33.41,76913.93,0.0,-0.85963,0.00012,12.59338]
[1779093963713,33.41,76910.61,0.0,-0.86003,0.00012,12.56808]
[1779093965727,33.4,76903.86,0.0,-0.86084,0.00012,12.51772]
[1779093970761,33.4,76903.57,0.0,-0.8609,0.00012,12.51421]
[1779093975795,33.4,76903.52,0.0,-0.86092,0.00012,12.51243]
[1779093980831,33.39,76903.51,0.0,-0.86095,0.00012,12.51095]
[1779093985866,33.39,76901.89,0.0,-0.86116,0.00012,12.49763]
[1779093990901,33.39,76902.75,0.0,-0.86108,0.00012,12.50278]
[1779093998958,33.38,76905.16,0.0,-0.86088,0.00012,12.51348]
[1779094003992,33.38,76904.94,0.0,-0.86093,0.00012,12.51029]
[1779094004999,33.38,76914.66,0.0,-0.85978,0.00012,12.58187]
[1779094006006,33.37,76919.18,0.0,-0.8593,0.00012,12.61168]
[1779094011041,33.33,76921.71,0.0,-0.8593,0.00012,12.61251]
[1779094016076,33.32,76923.13,0.0,-0.8592,0.00012,12.6185]
[1779094022118,33.32,76927.25,0.0,-0.85874,0.00012,12.64714]
[1779094027153,33.31,76929.74,0.0,-0.85853,0.00012,12.66019]
[1779094032187,33.3,76931.37,0.0,-0.85836,0.00012,12.67074]
[1779094037223,33.3,76931.84,0.0,-0.85835,0.00012,12.67169]
[1779094042259,33.3,76933.37,0.0,-0.85817,0.00012,12.68269]
[1779094047293,33.3,76927.75,0.0,-0.85885,0.00012,12.64086]
[1779094052328,33.3,76916.23,0.0,-0.86026,0.00012,12.5507]
[1779094053720,33.3,76902.2,0.0,-0.86191,0.00012,12.44717]
[1779094059377,33.3,76900.62,0.0,-0.86209,0.00012,12.43585]
[1779094064414,33.3,76901.15,0.0,-0.86203,0.00012,12.44007]
[1779094069450,33.3,76905.91,0.0,-0.86146,0.00012,12.47538]
[1779094071464,33.3,76908.66,0.0,-0.86114,0.00012,12.4956]
[1779094073859,33.3,76917.74,0.0,-0.86007,0.00012,12.56261]
[1779094076500,33.3,76911.02,0.0,-0.86086,0.00012,12.51296]
[1779094077509,33.3,76909.04,0.0,-0.8611,0.00012,12.4984]
[1779094082543,33.3,76899.55,0.0,-0.8622,0.00012,12.42883]
[1779094083930,33.3,76898.65,0.0,-0.86231,0.00012,12.42234]
[1779094088584,33.3,76903.78,0.0,-0.8617,0.00012,12.46024]
[1779094090599,33.3,76898.63,0.0,-0.86231,0.00012,12.42219]
[1779094091606,33.3,76891.13,0.0,-0.86319,0.00012,12.36695]
[1779094093999,33.3,76887.42,0.0,-0.86362,0.00012,12.33967]
[1779094099665,33.3,76882.75,0.0,-0.86417,0.00012,12.30493]
[1779094104700,33.3,76881.87,0.0,-0.86428,0.00012,12.29755]
[1779094110749,33.3,76882.28,0.0,-0.86424,0.00012,12.30011]
[1779094115777,33.29,76882.88,0.0,-0.86422,0.00012,12.29931]
[1779094117790,33.29,76877.38,0.0,-0.86486,0.00012,12.25873]
[1779094119806,33.29,76871.02,0.0,-0.8656,0.00012,12.21191]
[1779094121821,33.29,76861.23,0.0,-0.86672,0.00011,12.14001]
[1779094124215,33.29,76860.84,0.0,-0.86676,0.00011,12.13732]
[1779094129876,33.3,76863.08,0.0,-0.8665,0.00011,12.15422]
[1779094134911,33.3,76863.03,0.0,-0.8665,0.00011,12.15419]
[1779094139947,33.3,76860.98,0.0,-0.86673,0.00011,12.13954]
[1779094144980,33.3,76860.8,0.0,-0.86674,0.00011,12.13868]
[1779094146994,33.3,76855.75,0.0,-0.86732,0.00011,12.10171]
[1779094149011,33.3,76852.49,0.0,-0.86769,0.00011,12.07791]
[1779094154043,33.3,76852.94,0.0,-0.86763,0.00011,12.08156]
[1779094160086,33.3,76854.27,0.0,-0.86747,0.00011,12.09166]
[1779094162100,33.3,76845.8,0.0,-0.86844,0.00011,12.02973]
[1779094164114,33.3,76840.86,0.0,-0.86899,0.00011,11.99386]
[1779094168143,33.3,76846.37,0.0,-0.86835,0.00011,12.03496]
[1779094169149,33.3,76856.83,0.0,-0.86716,0.00011,12.11173]
[1779094170156,33.3,76860.46,0.0,-0.86675,0.00011,12.13835]
[1779094175190,33.3,76865.42,0.0,-0.86622,0.00011,12.16957]
[1779094183246,33.3,76865.04,0.0,-0.86628,0.00011,12.16599]
[1779094188282,33.3,76863.96,0.0,-0.86641,0.00011,12.15761]
[1779094193316,33.3,76864.19,0.0,-0.86639,0.00011,12.15891]
[1779094202381,33.3,76867.06,0.0,-0.86608,0.00011,12.17919]
[1779094207415,33.3,76871.07,0.0,-0.86562,0.00012,12.20812]
[1779094212450,33.29,76870.33,0.0,-0.86572,0.00012,12.20187]
[1779094213457,33.29,76879.72,0.0,-0.86465,0.00012,12.2698]
[1779094216477,33.29,76888.88,0.0,-0.86359,0.00012,12.337]
[1779094218491,33.29,76891.94,0.0,-0.86324,0.00012,12.35927]
[1779094221514,33.29,76886.42,0.0,-0.86389,0.00012,12.31801]
[1779094223527,33.29,76880.95,0.0,-0.86453,0.00012,12.2775]
[1779094228562,33.29,76881.69,0.0,-0.86445,0.00012,12.28248]
[1779094233597,33.29,76881.77,0.0,-0.8645,0.00012,12.27774]
[1779094234988,33.28,76887.03,0.0,-0.8639,0.00012,12.3153]
[1779094237624,33.28,76892.22,0.0,-0.86331,0.00012,12.35318]
[1779094241653,33.28,76897.52,0.0,-0.8627,0.00012,12.39158]
[1779094246688,33.28,76899.4,0.0,-0.86249,0.00012,12.40461]
[1779094251729,33.28,76901.19,0.0,-0.86229,0.00012,12.417]
[1779094253743,33.28,76908.11,0.0,-0.86149,0.00012,12.46753]
[1779094255127,33.27,76915.59,0.0,-0.86064,0.00012,12.52065]
[1779094258780,33.27,76910.32,0.0,-0.86131,0.00012,12.4791]
[1779094263812,33.24,76909.8,0.0,-0.86155,0.00012,12.46396]
[1779094268848,33.21,76909.0,0.0,-0.86189,0.00012,12.4428]
[1779094272878,33.19,76903.5,0.0,-0.86265,0.00012,12.39523]
[1779094276904,33.19,76899.1,0.0,-0.86318,0.00012,12.36204]
[1779094277919,33.19,76887.11,0.0,-0.86458,0.00012,12.27338]
[1779094279936,33.19,76883.72,0.0,-0.86498,0.00012,12.24827]
[1779094285048,33.19,76890.1,0.0,-0.86424,0.00012,12.29513]
[1779094289074,33.18,76895.53,0.0,-0.8637,0.00012,12.32945]
[1779094294112,33.18,76909.56,0.0,-0.8621,0.00012,12.42797]
[1779094295118,33.17,76925.53,0.0,-0.86024,0.00012,12.54462]
[1779094296126,33.17,76925.25,0.0,-0.86027,0.00012,12.54247]
[1779094301160,33.17,76922.2,0.0,-0.86064,0.00012,12.51957]
[1779094303174,33.17,76917.33,0.0,-0.86122,0.00012,12.48348]
[1779094308210,33.17,76917.01,0.0,-0.86126,0.00012,12.48099]
[1779094313245,33.17,76917.95,0.0,-0.86115,0.00012,12.48778]
[1779094318280,33.17,76918.56,0.0,-0.86108,0.00012,12.49212]
[1779094323315,33.17,76914.16,0.0,-0.8616,0.00012,12.45967]
[1779094329357,33.17,76911.42,0.0,-0.86191,0.00012,12.43982]
[1779094335793,33.17,76911.43,0.0,-0.86191,0.00012,12.43973]
[1779094344462,33.17,76907.54,0.0,-0.86237,0.00012,12.41098]
[1779094349502,33.17,76905.73,0.0,-0.86258,0.00012,12.39793]
[1779094354532,33.17,76900.21,0.0,-0.86326,0.00012,12.35276]
[1779094359567,33.17,76896.74,0.0,-0.86367,0.00012,12.32713]
[1779094364602,33.17,76895.22,0.0,-0.86384,0.00012,12.31608]
[1779094369637,33.17,76900.15,0.0,-0.86327,0.00012,12.35255]
[1779094374672,33.17,76904.4,0.0,-0.86277,0.00012,12.38377]
[1779094378700,33.17,76897.48,0.0,-0.86358,0.00012,12.33246]
[1779094381720,33.17,76903.76,0.0,-0.86285,0.00012,12.37888]
[1779094386755,33.17,76904.01,0.0,-0.86282,0.00012,12.38051]
[1779094391796,33.17,76906.16,0.0,-0.86257,0.00012,12.39614]
[1779094397839,33.17,76908.44,0.0,-0.86231,0.00012,12.41255]
[1779094402874,33.17,76913.44,0.0,-0.86173,0.00012,12.44907]
[1779094406287,33.17,76921.26,0.0,-0.86081,0.00012,12.50655]
[1779094412944,33.17,76921.86,0.0,-0.86081,0.00012,12.50475]
[1779094419993,33.16,76922.56,0.0,-0.86075,0.00012,12.5086]
[1779094426427,33.16,76924.2,0.0,-0.86058,0.00012,12.51937]
[1779094432077,33.16,76925.75,0.0,-0.86041,0.00012,12.52976]
[1779094434093,33.15,76931.73,0.0,-0.85974,0.00012,12.57187]
[1779094435099,33.15,76942.38,0.0,-0.85846,0.00012,12.65085]
[1779094436497,33.15,76940.68,0.0,-0.85867,0.00012,12.6379]
[1779094442148,33.15,76940.59,0.0,-0.85869,0.00012,12.63656]
[1779094444163,33.15,76945.79,0.0,-0.85808,0.00012,12.6749]
[1779094449197,33.15,76945.86,0.0,-0.85808,0.00012,12.67446]
[1779094455239,33.15,76945.67,0.0,-0.85813,0.00012,12.6718]
[1779094460275,33.14,76949.04,0.0,-0.85774,0.00012,12.69557]
[1779094465310,33.14,76949.74,0.0,-0.85768,0.00012,12.69939]
[1779094470346,33.14,76949.22,0.0,-0.85777,0.00012,12.69406]
[1779094471353,33.14,76953.63,0.0,-0.85729,0.00012,12.72159]
[1779094476390,33.13,76956.37,0.0,-0.85697,0.00012,12.74084]
[1779094481426,33.13,76960.3,0.0,-0.85652,0.00012,12.76871]
[1779094486458,33.13,76963.54,0.0,-0.85615,0.00012,12.79139]
[1779094491493,33.12,76964.38,0.0,-0.85608,0.00012,12.79616]
[1779094496528,33.12,76966.42,0.0,-0.85585,0.00012,12.80987]
[1779094501564,33.12,76962.77,0.0,-0.85632,0.00012,12.7813]
[1779094507606,33.11,76962.58,0.0,-0.85636,0.00012,12.77871]
[1779094512641,33.11,76965.51,0.0,-0.85602,0.00012,12.79958]
[1779094517677,33.11,76968.57,0.0,-0.85567,0.00012,12.8214]
[1779094522711,33.11,76967.32,0.0,-0.85584,0.00012,12.81101]
[1779094527746,33.1,76968.49,0.0,-0.85572,0.00012,12.81796]
[1779094532781,33.1,76966.84,0.0,-0.85599,0.00012,12.79928]
[1779094537816,33.1,76966.2,0.0,-0.85609,0.00012,12.79342]
[1779094542850,33.1,76965.21,0.0,-0.85623,0.00012,12.78487]
[1779094548893,33.09,76964.38,0.0,-0.85635,0.00012,12.77728]
[1779094550907,33.09,76958.8,0.0,-0.85703,0.00012,12.73539]
[1779094555942,33.09,76952.06,0.0,-0.85786,0.00012,12.68455]
[1779094557351,33.09,76946.55,0.0,-0.85852,0.00012,12.64354]
[1779094562991,33.09,76948.76,0.0,-0.85826,0.00012,12.65991]
[1779094568028,33.09,76946.72,0.0,-0.85852,0.00012,12.64381]
[1779094573064,33.08,76946.39,0.0,-0.85859,0.00012,12.63949]
[1779094577491,33.08,76953.97,0.0,-0.8577,0.00012,12.6945]
[1779094581119,33.08,76959.34,0.0,-0.85706,0.00012,12.73378]
[1779094587560,33.07,76962.01,0.0,-0.85677,0.00012,12.75178]
[1779094594211,33.07,76964.94,0.0,-0.85648,0.00012,12.76717]
[1779094597631,33.07,76970.14,0.0,-0.85586,0.00012,12.80544]
[1779094603274,33.07,76973.09,0.0,-0.85552,0.00012,12.82658]
[1779094608309,33.07,76973.52,0.0,-0.85548,0.00012,12.82873]
[1779094615359,33.06,76974.79,0.0,-0.85535,0.00012,12.83658]
[1779094622407,33.06,76975.79,0.0,-0.85526,0.00012,12.84231]
[1779094627843,33.05,76976.72,0.0,-0.85517,0.00012,12.84763]
[1779094633484,33.05,76976.67,0.0,-0.8552,0.00012,12.84589]
[1779094638521,33.05,76975.71,0.0,-0.85534,0.00012,12.8374]
[1779094640534,33.05,76969.0,0.0,-0.85617,0.00012,12.78683]
[1779094642550,33.05,76965.06,0.0,-0.85666,0.00012,12.75671]
[1779094644566,33.04,76959.37,0.0,-0.85736,0.00012,12.71364]
[1779094649598,33.04,76954.17,0.0,-0.85801,0.00012,12.67343]
[1779094655641,33.04,76950.38,0.0,-0.85853,0.00012,12.63917]
[1779094660675,33.04,76947.7,0.0,-0.85887,0.00012,12.61803]
[1779094665710,33.03,76947.74,0.0,-0.85888,0.00012,12.61747]
[1779094670746,33.03,76949.95,0.0,-0.85863,0.00012,12.63301]
[1779094677794,33.03,76949.83,0.0,-0.85865,0.00012,12.6321]
[1779094682830,33.03,76950.07,0.0,-0.85861,0.00012,12.63406]
[1779094687865,33.03,76949.94,0.0,-0.85863,0.00012,12.63318]
[1779094694914,33.03,76950.04,0.0,-0.85862,0.00012,12.63398]
[1779094699948,33.03,76947.81,0.0,-0.85888,0.00012,12.61739]
[1779094704985,33.03,76949.8,0.0,-0.85864,0.00012,12.63224]
[1779094705991,33.03,76958.55,0.0,-0.85759,0.00012,12.69733]
[1779094718494,33.03,76962.33,0.0,-0.8572,0.00012,12.71894]
[1779094723111,33.03,76968.15,0.0,-0.85651,0.00012,12.76157]
[1779094728563,33.02,76974.86,0.0,-0.85571,0.00012,12.81064]
[1779094734187,33.02,76975.69,0.0,-0.85564,0.00012,12.81527]
[1779094742244,33.02,76976.29,0.0,-0.8556,0.00012,12.81757]
[1779094748704,33.01,76977.25,0.0,-0.85552,0.00012,12.82273]
[1779094754329,33.01,76977.45,0.0,-0.85552,0.00012,12.82276]
[1779094759364,33.01,76977.73,0.0,-0.85551,0.00012,12.82336]
[1779094764402,33.0,76977.64,0.0,-0.85554,0.00012,12.8212]
[1779094769436,33.0,76981.23,0.0,-0.85513,0.00012,12.84643]
[1779094774471,32.99,76981.82,0.0,-0.85513,0.00012,12.84425]
[1779094780513,32.99,76982.26,0.0,-0.85511,0.00012,12.84545]
[1779094785549,32.99,76982.09,0.0,-0.85516,0.00012,12.84243]
[1779094790589,32.98,76981.78,0.0,-0.85523,0.00012,12.83841]
[1779094795617,32.98,76979.81,0.0,-0.8555,0.00012,12.82206]
[1779094800653,32.98,76979.85,0.0,-0.85552,0.00012,12.82079]
[1779094805687,32.97,76979.02,0.0,-0.85565,0.00012,12.81276]
[1779094810723,32.97,76979.15,0.0,-0.85566,0.00012,12.81225]
[1779094815758,32.96,76984.59,0.0,-0.85502,0.00012,12.85135]
[1779094820794,32.96,76983.96,0.0,-0.85513,0.00012,12.84486]
[1779094825829,32.96,76993.95,0.0,-0.85393,0.00012,12.91779]
[1779094830864,32.93,76997.59,0.0,-0.85366,0.00012,12.9346]
[1779094834892,32.93,76990.62,0.0,-0.85458,0.00012,12.87629]
[1779094839931,32.93,76987.3,0.0,-0.85501,0.00012,12.84992]
[1779094844961,32.92,76986.16,0.0,-0.85517,0.00012,12.84032]
[1779094848992,32.92,76991.44,0.0,-0.85453,0.00012,12.87913]
[1779094854026,32.92,76990.95,0.0,-0.85461,0.00012,12.87457]
[1779094859485,32.92,76989.43,0.0,-0.85481,0.00012,12.86238]
[1779094865104,32.92,76988.75,0.0,-0.85491,0.00012,12.85632]
[1779094870141,32.91,76989.28,0.0,-0.85487,0.00012,12.85889]
[1779094875175,32.91,76992.12,0.0,-0.85454,0.00012,12.87872]
[1779094880212,32.91,76993.36,0.0,-0.85442,0.00012,12.88649]
[1779094887259,32.9,76994.11,0.0,-0.85436,0.00012,12.89008]
[1779094893300,32.9,76994.52,0.0,-0.85438,0.00012,12.88648]
[1779094898335,32.89,76994.77,0.0,-0.85437,0.00012,12.88692]
[1779094903371,32.89,76995.29,0.0,-0.85433,0.00012,12.88942]
[1779094909840,32.89,76996.68,0.0,-0.8542,0.00012,12.8979]
[1779094915455,32.88,76997.05,0.0,-0.85417,0.00012,12.89932]
[1779094920490,32.88,76996.6,0.0,-0.85425,0.00012,12.89464]
[1779094922509,32.88,76991.0,0.0,-0.85495,0.00012,12.85214]
[1779094927544,32.88,76980.43,0.0,-0.85626,0.00012,12.77198]
[1779094928551,32.88,76974.66,0.0,-0.85696,0.00012,12.72865]
[1779094931572,32.88,76972.94,0.0,-0.85718,0.00012,12.7157]
[1779094934593,32.88,76959.98,0.0,-0.85875,0.00012,12.61859]
[1779094935600,32.88,76951.81,0.0,-0.85973,0.00012,12.55757]
[1779094936607,32.88,76948.97,0.0,-0.86007,0.00012,12.53651]
[1779094940050,32.88,76937.99,0.0,-0.86137,0.00012,12.45542]
[1779094942650,32.88,76932.93,0.0,-0.86197,0.00012,12.41774]
[1779094947685,32.88,76930.74,0.0,-0.86222,0.00012,12.40188]
[1779094950120,32.88,76942.8,0.0,-0.86078,0.00012,12.49222]
[1779094952721,32.88,76944.55,0.0,-0.86061,0.00012,12.5004]
[1779094957760,32.88,76937.16,0.0,-0.8615,0.00012,12.44498]
[1779094959774,32.88,76930.89,0.0,-0.86225,0.00012,12.39819]
[1779094964807,32.88,76927.14,0.0,-0.86269,0.00012,12.37051]
[1779094969846,32.88,76927.32,0.0,-0.86266,0.00012,12.37255]
[1779094978904,32.89,76926.66,0.0,-0.86272,0.00012,12.36856]
[1779094983939,32.89,76926.28,0.0,-0.86276,0.00012,12.36615]
[1779094990988,32.89,76926.37,0.0,-0.86273,0.00012,12.36762]
[1779094994009,32.89,76933.65,0.0,-0.86187,0.00012,12.42214]
[1779095000472,32.89,76934.0,0.0,-0.86182,0.00012,12.42504]
[1779095006093,32.89,76934.43,0.0,-0.86176,0.00012,12.42856]
[1779095007100,32.89,76928.62,0.0,-0.86245,0.00012,12.38535]
[1779095012135,32.89,76924.08,0.0,-0.86302,0.00012,12.34732]
[1779095018177,32.89,76922.77,0.0,-0.86318,0.00012,12.33762]
[1779095023213,32.89,76929.39,0.0,-0.86238,0.00012,12.38761]
[1779095024219,32.89,76935.78,0.0,-0.86162,0.00012,12.43538]
[1779095029253,32.9,76936.03,0.0,-0.86158,0.00012,12.43769]
[1779095038316,32.89,76936.7,0.0,-0.86151,0.00012,12.44229]
[1779095043352,32.89,76935.3,0.0,-0.86168,0.00012,12.43172]
[1779095050823,32.89,76936.02,0.0,-0.8616,0.00012,12.43686]
[1779095057451,32.89,76936.38,0.0,-0.86156,0.00012,12.4393]
[1779095058458,32.89,76931.36,0.0,-0.86215,0.00012,12.40186]
[1779095063493,32.89,76928.88,0.0,-0.86245,0.00012,12.3832]
[1779095069538,32.89,76925.76,0.0,-0.86283,0.00012,12.35929]
[1779095070969,32.89,76919.45,0.0,-0.86358,0.00012,12.31219]
[1779095072559,32.89,76913.29,0.0,-0.86435,0.00012,12.2615]
[1779095079609,32.89,76907.42,0.0,-0.86504,0.00012,12.21794]
[1779095081039,32.89,76898.31,0.0,-0.8661,0.00012,12.15028]
[1779095083636,32.89,76891.79,0.0,-0.86686,0.00012,12.10204]
[1779095088671,32.89,76890.79,0.0,-0.86696,0.00012,12.09524]
[1779095093705,32.89,76892.44,0.0,-0.86677,0.00012,12.10759]
[1779095098741,32.89,76896.74,0.0,-0.86628,0.00012,12.13872]
[1779095103777,32.89,76895.9,0.0,-0.86638,0.00012,12.13224]
[1779095108810,32.89,76898.05,0.0,-0.86613,0.00012,12.14848]
[1779095111251,32.89,76891.48,0.0,-0.8669,0.00012,12.09936]
[1779095116868,32.89,76894.2,0.0,-0.86659,0.00012,12.11883]
[1779095121902,32.89,76892.57,0.0,-0.8668,0.00012,12.10581]
[1779095127945,32.89,76891.31,0.0,-0.86696,0.00012,12.09536]
[1779095132979,32.88,76888.75,0.0,-0.86732,0.00012,12.07057]
[1779095138013,32.88,76888.34,0.0,-0.86738,0.00012,12.0667]
[1779095141035,32.88,76883.2,0.0,-0.86798,0.00012,12.02806]
[1779095142042,32.88,76873.04,0.0,-0.86915,0.00011,11.95262]
[1779095143056,32.88,76868.41,0.0,-0.86968,0.00011,11.91841]
[1779095145063,32.88,76861.35,0.0,-0.87049,0.00011,11.86628]
[1779095147078,32.88,76856.82,0.0,-0.87101,0.00011,11.83265]
[1779095150098,32.88,76849.23,0.0,-0.87187,0.00011,11.77663]
[1779095155133,32.88,76847.05,0.0,-0.8721,0.00011,11.76112]
[1779095162181,32.88,76847.31,0.0,-0.87207,0.00011,11.76348]
[1779095164199,32.88,76852.05,0.0,-0.87153,0.00011,11.79858]
[1779095168231,32.88,76875.65,0.0,-0.86883,0.00012,11.97358]
[1779095169238,32.88,76883.62,0.0,-0.86791,0.00012,12.03268]
[1779095174273,32.88,76883.93,0.0,-0.86787,0.00012,12.03502]
[1779095178301,32.88,76871.79,0.0,-0.86927,0.00011,11.94528]
[1779095183336,32.88,76874.29,0.0,-0.86898,0.00011,11.96343]
[1779095188370,32.88,76878.52,0.0,-0.86852,0.00012,11.99348]
[1779095196427,32.88,76878.96,0.0,-0.86854,0.00012,11.98975]
[1779095201897,32.87,76883.68,0.0,-0.86802,0.00012,12.02328]
[1779095207506,32.87,76881.41,0.0,-0.86832,0.00012,12.00454]
[1779095212540,32.87,76878.44,0.0,-0.86868,0.00012,11.98112]
[1779095220596,32.86,76876.14,0.0,-0.86897,0.00012,11.96222]
[1779095225632,32.86,76873.12,0.0,-0.86934,0.00011,11.93867]
[1779095230667,32.86,76874.74,0.0,-0.86917,0.00011,11.9495]
[1779095235702,32.85,76879.38,0.0,-0.86866,0.00012,11.98254]
[1779095242189,32.85,76879.79,0.0,-0.86864,0.00012,11.9838]
[1779095249804,32.85,76881.33,0.0,-0.86848,0.00012,11.99433]
[1779095254838,32.85,76881.48,0.0,-0.86851,0.00012,11.99042]
[1779095260882,32.85,76881.0,0.0,-0.86856,0.00012,11.98674]
[1779095265917,32.85,76882.88,0.0,-0.86835,0.00012,12.00063]
[1779095266923,32.85,76889.22,0.0,-0.86761,0.00012,12.04772]
[1779095267930,32.85,76889.79,0.0,-0.86755,0.00012,12.05189]
[1779095274981,32.85,76888.78,0.0,-0.86767,0.00012,12.04382]
[1779095280024,32.85,76892.9,0.0,-0.86719,0.00012,12.0746]
[1779095285057,32.85,76894.23,0.0,-0.86704,0.00012,12.08459]
[1779095287070,32.85,76888.0,0.0,-0.86776,0.00012,12.03828]
[1779095292105,32.85,76888.83,0.0,-0.86766,0.00012,12.0445]
[1779095297140,32.85,76892.82,0.0,-0.8672,0.00012,12.07406]
[1779095298146,32.85,76897.9,0.0,-0.86661,0.00012,12.11184]
[1779095300202,32.85,76901.01,0.0,-0.86625,0.00012,12.13479]
[1779095305239,32.85,76900.31,0.0,-0.86634,0.00012,12.12928]
[1779095310271,32.84,76898.07,0.0,-0.86661,0.00012,12.11221]
[1779095316314,32.84,76898.68,0.0,-0.86658,0.00012,12.11149]
[1779095321354,32.84,76899.72,0.0,-0.86646,0.00012,12.1191]
[1779095326382,32.84,76902.03,0.0,-0.8662,0.00012,12.13607]
[1779095331419,32.84,76900.82,0.0,-0.86634,0.00012,12.12685]
[1779095336454,32.84,76900.19,0.0,-0.86642,0.00012,12.12182]
[1779095340482,32.84,76894.45,0.0,-0.86709,0.00012,12.079]
[1779095343503,32.84,76887.32,0.0,-0.86792,0.00012,12.02617]
[1779095348538,32.84,76883.06,0.0,-0.86841,0.00012,11.99458]
[1779095353572,32.84,76879.58,0.0,-0.86881,0.00012,11.96873]
[1779095358607,32.84,76882.42,0.0,-0.86848,0.00012,11.98984]
[1779095363643,32.84,76884.17,0.0,-0.86828,0.00012,12.00284]
[1779095368678,32.84,76885.29,0.0,-0.86815,0.00012,12.01118]
[1779095373713,32.84,76887.24,0.0,-0.86797,0.00012,12.02087]
[1779095379757,32.84,76888.37,0.0,-0.86783,0.00012,12.02942]
[1779095384791,32.84,76891.94,0.0,-0.86742,0.00012,12.05605]
[1779095389826,32.84,76888.24,0.0,-0.86785,0.00012,12.02855]
[1779095394862,32.84,76887.7,0.0,-0.86791,0.00012,12.02459]
[1779095399899,32.84,76881.95,0.0,-0.86857,0.00012,11.98201]
[1779095404941,32.84,76880.17,0.0,-0.86877,0.00012,11.96911]
[1779095409976,32.84,76877.82,0.0,-0.86904,0.00012,11.95201]
[1779095411989,32.85,76869.55,0.0,-0.86999,0.00011,11.89084]
[1779095413387,32.85,76861.81,0.0,-0.87087,0.00011,11.83396]
[1779095415016,32.85,76854.37,0.0,-0.87171,0.00011,11.77904]
[1779095416018,32.85,76851.72,0.0,-0.872,0.00011,11.75985]
[1779095421053,32.85,76850.29,0.0,-0.87213,0.00011,11.75141]
[1779095427095,32.86,76850.24,0.0,-0.8721,0.00011,11.75346]
[1779095432130,32.86,76853.94,0.0,-0.8717,0.00011,11.77776]
[1779095437165,32.86,76855.22,0.0,-0.87152,0.00011,11.78893]
[1779095443597,32.87,76856.62,0.0,-0.87133,0.00011,11.80143]
[1779095449249,32.87,76857.16,0.0,-0.87125,0.00011,11.80691]
[1779095453277,32.87,76847.94,0.0,-0.87228,0.00011,11.73944]
[1779095455292,32.87,76844.57,0.0,-0.87266,0.00011,11.71497]
[1779095460327,32.88,76846.4,0.0,-0.87244,0.00011,11.72945]
[1779095462340,32.88,76838.48,0.0,-0.87333,0.00011,11.67116]
[1779095463348,32.88,76833.5,0.0,-0.87389,0.00011,11.63449]
[1779095466368,32.88,76832.34,0.0,-0.87401,0.00011,11.62619]
[1779095469397,32.88,76826.17,0.0,-0.8747,0.00011,11.58116]
[1779095474428,32.88,76826.49,0.0,-0.87465,0.00011,11.58439]
[1779095479463,32.88,76827.28,0.0,-0.87455,0.00011,11.59088]
[1779095484500,32.88,76829.91,0.0,-0.87424,0.00011,11.61125]
[1779095489534,32.88,76833.2,0.0,-0.87386,0.00011,11.63584]
[1779095492556,32.88,76838.42,0.0,-0.87332,0.00011,11.66941]
[1779095496582,32.88,76844.43,0.0,-0.87265,0.00011,11.71357]
[1779095501618,32.88,76845.92,0.0,-0.87248,0.00011,11.72442]
[1779095508667,32.88,76846.9,0.0,-0.87237,0.00011,11.7315]
[1779095514093,32.88,76847.76,0.0,-0.87229,0.00011,11.73679]
[1779095520752,32.88,76845.82,0.0,-0.87254,0.00011,11.72068]
[1779095522766,32.88,76854.28,0.0,-0.87158,0.00011,11.78297]
[1779095529815,32.87,76858.19,0.0,-0.87115,0.00011,11.81079]
[1779095531828,32.87,76864.09,0.0,-0.87049,0.00011,11.85422]
[1779095534236,32.87,76869.38,0.0,-0.86988,0.00011,11.89318]
[1779095539885,32.87,76870.44,0.0,-0.86977,0.00011,11.90042]
[1779095548949,32.87,76870.66,0.0,-0.86976,0.00011,11.90119]
[1779095554375,32.87,76871.51,0.0,-0.86972,0.00011,11.90196]
[1779095560030,32.87,76870.76,0.0,-0.86981,0.00011,11.8958]
[1779095563051,32.87,76865.99,0.0,-0.87036,0.00011,11.86033]
[1779095568088,32.87,76867.35,0.0,-0.87021,0.00011,11.87032]
[1779095573121,32.87,76865.05,0.0,-0.87047,0.00011,11.85317]
[1779095578155,32.87,76862.65,0.0,-0.87075,0.00011,11.83534]
[1779095583191,32.87,76859.39,0.0,-0.87112,0.00011,11.81126]
[1779095588226,32.87,76858.29,0.0,-0.87124,0.00011,11.80324]
[1779095594662,32.87,76850.65,0.0,-0.87211,0.00011,11.74697]
[1779095596282,32.87,76848.1,0.0,-0.87239,0.00011,11.72825]
[1779095601316,32.87,76850.2,0.0,-0.87214,0.00011,11.74451]
[1779095603332,32.87,76856.61,0.0,-0.87141,0.00011,11.79215]
[1779095604732,32.87,76863.54,0.0,-0.87062,0.00011,11.84348]
[1779095611389,32.87,76863.6,0.0,-0.87066,0.00011,11.83903]
[1779095616424,32.87,76859.4,0.0,-0.87114,0.00011,11.808]
[1779095623473,32.87,76860.19,0.0,-0.87104,0.00011,11.81402]
[1779095628508,32.87,76860.69,0.0,-0.87098,0.00011,11.81781]
[1779095633543,32.87,76861.19,0.0,-0.87093,0.00011,11.8216]
[1779095638578,32.87,76863.81,0.0,-0.87063,0.00011,11.84092]
[1779095643613,32.87,76863.76,0.0,-0.87064,0.00011,11.84042]
[1779095649655,32.87,76865.88,0.0,-0.8704,0.00011,11.85589]
[1779095654690,32.87,76868.53,0.0,-0.8701,0.00011,11.87536]
[1779095659724,32.87,76866.91,0.0,-0.87028,0.00011,11.86321]
[1779095664759,32.87,76864.05,0.0,-0.87061,0.00011,11.8419]
[1779095670802,32.87,76864.07,0.0,-0.87061,0.00011,11.8419]
[1779095675837,32.87,76867.95,0.0,-0.87021,0.00011,11.86564]
[1779095680871,32.87,76863.78,0.0,-0.87069,0.00011,11.83488]
[1779095682886,32.87,76857.86,0.0,-0.87136,0.00011,11.79157]
[1779095685294,32.87,76851.85,0.0,-0.87203,0.00011,11.74776]
[1779095690942,32.87,76850.57,0.0,-0.87215,0.00011,11.7402]
[1779095695977,32.88,76851.63,0.0,-0.872,0.00011,11.74952]
[1779095701014,32.88,76851.52,0.0,-0.87199,0.00011,11.75016]
[1779095705436,32.88,76843.91,0.0,-0.87284,0.00011,11.69455]
[1779095711084,32.88,76847.99,0.0,-0.87238,0.00011,11.72477]
[1779095716119,32.88,76851.84,0.0,-0.87193,0.00011,11.75387]
[1779095721154,32.89,76852.22,0.0,-0.87187,0.00011,11.75774]
[1779095723167,32.89,76858.29,0.0,-0.87118,0.00011,11.80298]
[1779095725578,32.89,76868.24,0.0,-0.87004,0.00011,11.87679]
[1779095731226,32.89,76872.05,0.0,-0.86964,0.00011,11.90068]
[1779095736261,32.89,76876.11,0.0,-0.86918,0.00012,11.93041]
[1779095741297,32.89,76881.35,0.0,-0.86858,0.00012,11.96853]
[1779095746355,32.89,76883.22,0.0,-0.86838,0.00012,11.98172]
[1779095748346,32.89,76890.47,0.0,-0.86754,0.00012,12.03544]
[1779095749351,32.88,76893.38,0.0,-0.8672,0.00012,12.05683]
[1779095754387,32.88,76894.04,0.0,-0.86713,0.00012,12.06156]
[1779095759425,32.88,76894.35,0.0,-0.8671,0.00012,12.06354]
[1779095764462,32.88,76895.55,0.0,-0.86697,0.00012,12.07177]
[1779095767483,32.88,76902.93,0.0,-0.86612,0.00012,12.12622]
[1779095772518,32.88,76902.32,0.0,-0.8662,0.00012,12.12064]
[1779095775929,32.88,76917.8,0.0,-0.8644,0.00012,12.2353]
[1779095777554,32.88,76919.39,0.0,-0.86421,0.00012,12.24698]
[1779095782589,32.88,76919.46,0.0,-0.86422,0.00012,12.24671]
[1779095788631,32.87,76919.76,0.0,-0.86419,0.00012,12.24814]
[1779095793666,32.87,76919.66,0.0,-0.86426,0.00012,12.24193]
[1779095794672,32.87,76914.47,0.0,-0.86486,0.00012,12.20368]
[1779095796687,32.88,76913.19,0.0,-0.865,0.00012,12.19508]
[1779095801722,32.88,76912.51,0.0,-0.86504,0.00012,12.1923]
[1779095806757,32.89,76911.68,0.0,-0.8651,0.00012,12.18841]
[1779095811793,32.89,76908.15,0.0,-0.86548,0.00012,12.16449]
[1779095816827,32.9,76906.17,0.0,-0.86567,0.00012,12.15212]
[1779095821863,32.9,76904.16,0.0,-0.86587,0.00012,12.13952]
[1779095825891,32.9,76899.12,0.0,-0.86643,0.00012,12.104]
[1779095832938,32.91,76896.98,0.0,-0.86662,0.00012,12.09172]
[1779095836969,32.92,76902.51,0.0,-0.86595,0.00012,12.13424]
[1779095838982,32.92,76907.63,0.0,-0.86535,0.00012,12.17266]
[1779095840996,32.92,76909.47,0.0,-0.86513,0.00012,12.1866]
[1779095847043,32.92,76911.18,0.0,-0.86491,0.00012,12.20002]
[1779095852073,32.92,76912.5,0.0,-0.86479,0.00012,12.20553]
[1779095863151,32.92,76912.99,0.0,-0.86471,0.00012,12.21043]
[1779095868186,32.92,76912.98,0.0,-0.86471,0.00012,12.21096]
[1779095873221,32.93,76910.97,0.0,-0.86493,0.00012,12.19685]
[1779095878255,32.93,76911.77,0.0,-0.86482,0.00012,12.2037]
[1779095882284,32.93,76898.92,0.0,-0.86631,0.00012,12.10904]
[1779095883291,32.93,76895.82,0.0,-0.86667,0.00012,12.08638]
[1779095892354,32.94,76897.4,0.0,-0.86644,0.00012,12.10085]
[1779095895375,32.94,76891.09,0.0,-0.86717,0.00012,12.05435]
[1779095900414,32.94,76893.71,0.0,-0.86686,0.00012,12.0744]
[1779095902424,32.94,76900.35,0.0,-0.86608,0.00012,12.12387]
[1779095907459,32.94,76899.54,0.0,-0.86617,0.00012,12.1182]
[1779095912494,32.94,76899.87,0.0,-0.86617,0.00012,12.11618]
[1779095915516,32.94,76893.93,0.0,-0.86685,0.00012,12.07238]
[1779095920551,32.94,76895.35,0.0,-0.86668,0.00012,12.08355]
[1779095925591,32.94,76895.85,0.0,-0.86661,0.00012,12.08788]
[1779095931628,32.95,76896.39,0.0,-0.86653,0.00012,12.09263]
[1779095937057,32.95,76898.39,0.0,-0.86629,0.00012,12.10808]
[1779095942705,32.95,76898.09,0.0,-0.86631,0.00012,12.10661]
[1779095947127,32.95,76890.19,0.0,-0.86722,0.00012,12.04921]
[1779095948747,32.95,76886.95,0.0,-0.86759,0.00012,12.0252]
[1779095953782,32.95,76885.31,0.0,-0.86778,0.00012,12.01318]
[1779095958816,32.95,76883.15,0.0,-0.86803,0.00012,11.99726]
[1779095960832,32.95,76890.62,0.0,-0.86716,0.00012,12.05248]
[1779095965867,32.95,76895.35,0.0,-0.86661,0.00012,12.08799]
[1779095970901,32.95,76896.1,0.0,-0.86651,0.00012,12.09429]
[1779095975937,32.96,76897.23,0.0,-0.8664,0.00012,12.09921]
[1779095980972,32.96,76885.28,0.0,-0.86776,0.00012,12.01218]
[1779095981979,32.96,76885.32,0.0,-0.86775,0.00012,12.01268]
[1779095985000,32.96,76879.49,0.0,-0.86842,0.00012,11.96961]
[1779095988021,32.96,76872.91,0.0,-0.86918,0.00011,11.92114]
[1779095989028,32.96,76867.0,0.0,-0.86986,0.00011,11.87761]
[1779095990035,32.96,76865.09,0.0,-0.87007,0.00011,11.8637]
[1779095995069,32.96,76868.11,0.0,-0.86971,0.00011,11.88711]
[1779096000105,32.97,76869.1,0.0,-0.86958,0.00011,11.89525]
[1779096003126,32.97,76876.27,0.0,-0.86875,0.00012,11.94869]
[1779096006147,32.97,76877.52,0.0,-0.8686,0.00012,11.95811]
[1779096011182,32.97,76875.23,0.0,-0.86886,0.00012,11.94142]
[1779096016217,32.97,76874.93,0.0,-0.86891,0.00012,11.93829]
[1779096020245,32.96,76882.82,0.0,-0.86801,0.00012,11.99588]
[1779096025279,32.96,76886.48,0.0,-0.86761,0.00012,12.02165]
[1779096030316,32.96,76888.59,0.0,-0.86739,0.00012,12.03592]
[1779096035352,32.96,76886.74,0.0,-0.86767,0.00012,12.01604]
[1779096043407,32.95,76888.92,0.0,-0.86744,0.00012,12.03035]
[1779096045423,32.95,76894.42,0.0,-0.86681,0.00012,12.07065]
[1779096047833,32.95,76899.33,0.0,-0.86626,0.00012,12.10619]
[1779096053479,32.95,76899.69,0.0,-0.86623,0.00012,12.10751]
[1779096058513,32.95,76899.01,0.0,-0.8663,0.00012,12.10314]
[1779096063550,32.95,76899.2,0.0,-0.86627,0.00012,12.10529]
[1779096067982,32.95,76908.71,0.0,-0.86513,0.00012,12.17742]
[1779096070598,32.95,76913.19,0.0,-0.8646,0.00012,12.21114]
[1779096075632,32.95,76913.0,0.0,-0.86461,0.00012,12.21065]
[1779096080667,32.96,76910.86,0.0,-0.86484,0.00012,12.19572]
[1779096085706,32.96,76910.14,0.0,-0.86491,0.00012,12.19112]
[1779096090741,32.96,76909.06,0.0,-0.86503,0.00012,12.18376]
[1779096095776,32.96,76911.16,0.0,-0.86482,0.00012,12.19506]
[1779096099806,32.96,76917.36,0.0,-0.86408,0.00012,12.24139]
[1779096104839,32.96,76921.13,0.0,-0.86364,0.00012,12.26935]
[1779096109875,32.96,76921.84,0.0,-0.86356,0.00012,12.27455]
[1779096115919,32.96,76921.27,0.0,-0.86363,0.00012,12.27022]
[1779096120954,32.96,76917.48,0.0,-0.86407,0.00012,12.24213]
[1779096122969,32.96,76910.02,0.0,-0.86495,0.00012,12.18678]
[1779096123976,32.96,76909.97,0.0,-0.86495,0.00012,12.18652]
[1779096129011,32.96,76911.1,0.0,-0.86481,0.00012,12.19544]
[1779096136060,32.96,76911.99,0.0,-0.86469,0.00012,12.2028]
[1779096141094,32.97,76916.17,0.0,-0.8642,0.00012,12.23431]
[1779096146130,32.97,76917.05,0.0,-0.86409,0.00012,12.24121]
[1779096151164,32.97,76918.16,0.0,-0.86399,0.00012,12.24487]
[1779096156202,32.97,76918.06,0.0,-0.864,0.00012,12.24448]
[1779096161237,32.97,76915.79,0.0,-0.86426,0.00012,12.22799]
[1779096163250,32.97,76907.95,0.0,-0.86518,0.00012,12.16996]
[1779096165265,32.97,76907.79,0.0,-0.86519,0.00012,12.1691]
[1779096168286,32.97,76915.9,0.0,-0.86423,0.00012,12.22978]
[1779096169293,32.97,76921.46,0.0,-0.86358,0.00012,12.27115]
[1779096170300,32.97,76921.04,0.0,-0.86363,0.00012,12.26801]
[1779096175336,32.97,76920.53,0.0,-0.86369,0.00012,12.26411]
[1779096182386,32.97,76918.16,0.0,-0.86397,0.00012,12.24657]
[1779096187422,32.97,76919.74,0.0,-0.86378,0.00012,12.25832]
[1779096192456,32.97,76919.95,0.0,-0.86376,0.00012,12.2598]
[1779096197491,32.97,76919.93,0.0,-0.86376,0.00012,12.25955]
[1779096202531,32.97,76919.95,0.0,-0.86376,0.00012,12.25959]
[1779096207565,32.97,76919.15,0.0,-0.86386,0.00012,12.25352]
[1779096212600,32.97,76919.38,0.0,-0.86387,0.00012,12.25029]
[1779096217634,32.97,76919.4,0.0,-0.86387,0.00012,12.25039]
[1779096222672,32.97,76919.68,0.0,-0.86384,0.00012,12.25247]
[1779096225690,32.97,76914.05,0.0,-0.8645,0.00012,12.21071]
[1779096229115,32.97,76909.44,0.0,-0.86504,0.00012,12.17691]
[1779096234758,32.97,76907.9,0.0,-0.8652,0.00012,12.16624]
[1779096240798,32.97,76907.63,0.0,-0.86522,0.00012,12.16525]
[1779096249256,32.98,76906.18,0.0,-0.86536,0.00012,12.15616]
[1779096253896,32.98,76912.71,0.0,-0.86458,0.00012,12.20558]
[1779096259326,32.98,76920.49,0.0,-0.86365,0.00012,12.26398]
[1779096264973,32.98,76922.72,0.0,-0.86339,0.00012,12.28081]
[1779096271016,32.98,76922.14,0.0,-0.86349,0.00012,12.27183]
[1779096278064,32.98,76922.41,0.0,-0.86346,0.00012,12.27396]
[1779096283099,32.98,76924.77,0.0,-0.86318,0.00012,12.29146]
[1779096288134,32.98,76924.78,0.0,-0.86318,0.00012,12.29142]
[1779096293171,32.98,76926.45,0.0,-0.86299,0.00012,12.30373]
[1779096298205,32.98,76929.71,0.0,-0.8626,0.00012,12.32783]
[1779096304248,32.98,76931.0,0.0,-0.86245,0.00012,12.33716]
[1779096306262,32.98,76922.83,0.0,-0.86342,0.00012,12.27636]
[1779096307269,32.98,76915.0,0.0,-0.86435,0.00012,12.21826]
[1779096308275,32.98,76912.41,0.0,-0.86465,0.00012,12.19917]
[1779096313311,32.98,76911.18,0.0,-0.86478,0.00012,12.19092]
[1779096318346,32.99,76911.35,0.0,-0.86474,0.00012,12.19313]
[1779096323380,32.99,76910.74,0.0,-0.8648,0.00012,12.18948]
[1779096328416,32.99,76908.68,0.0,-0.86503,0.00012,12.17506]
[1779096334458,32.99,76907.74,0.0,-0.86516,0.00012,12.16441]
[1779096340502,33.0,76907.06,0.0,-0.86522,0.00012,12.16067]
[1779096346541,33.0,76907.09,0.0,-0.8652,0.00012,12.16215]
[1779096349564,33.0,76916.57,0.0,-0.86407,0.00012,12.2331]
[1779096351577,33.0,76916.62,0.0,-0.86406,0.00012,12.23367]
[1779096357619,33.0,76916.52,0.0,-0.86407,0.00012,12.23348]
[1779096362654,33.0,76918.72,0.0,-0.8638,0.00012,12.25016]
[1779096366682,33.0,76924.3,0.0,-0.86314,0.00012,12.29173]
[1779096371716,33.0,76924.88,0.0,-0.86307,0.00012,12.29611]
[1779096376752,33.0,76925.87,0.0,-0.86295,0.00012,12.30355]
[1779096381787,33.0,76926.58,0.0,-0.86287,0.00012,12.30896]
[1779096386822,33.0,76925.84,0.0,-0.86295,0.00012,12.3036]
[1779096391857,33.0,76925.16,0.0,-0.86307,0.00012,12.29376]
[1779096398906,33.0,76924.84,0.0,-0.86311,0.00012,12.29152]
[1779096402936,33.0,76913.97,0.0,-0.86439,0.00012,12.21086]
[1779096403942,33.0,76905.98,0.0,-0.86533,0.00012,12.1517]
[1779096404950,33.0,76906.67,0.0,-0.86525,0.00012,12.15701]
[1779096410379,33.01,76907.02,0.0,-0.86519,0.00012,12.16079]
[1779096420448,33.01,76907.02,0.0,-0.86515,0.00012,12.16276]
[1779096424083,33.01,76901.07,0.0,-0.86585,0.00012,12.11879]
[1779096427105,33.01,76890.91,0.0,-0.86704,0.00012,12.0431]
[1779096428112,33.01,76885.23,0.0,-0.8677,0.00012,12.00106]
[1779096431132,33.01,76880.32,0.0,-0.86826,0.00012,11.96487]
[1779096436168,33.01,76877.69,0.0,-0.86856,0.00012,11.9458]
[1779096440589,33.01,76883.59,0.0,-0.86788,0.00012,11.98965]
[1779096443217,33.01,76886.68,0.0,-0.86752,0.00012,12.01253]
[1779096448256,33.01,76887.41,0.0,-0.86744,0.00012,12.01774]
[1779096453290,33.01,76887.19,0.0,-0.86751,0.00012,12.01097]
[1779096458326,33.01,76888.46,0.0,-0.86737,0.00012,12.02003]
[1779096463361,33.01,76889.89,0.0,-0.86721,0.00012,12.03017]
[1779096468396,33.01,76889.74,0.0,-0.86723,0.00012,12.0286]
[1779096473432,33.01,76890.66,0.0,-0.86713,0.00012,12.03501]
[1779096478468,33.01,76892.79,0.0,-0.86689,0.00012,12.05031]
[1779096483501,33.01,76893.73,0.0,-0.86679,0.00012,12.05674]
[1779096488539,33.0,76894.26,0.0,-0.86674,0.00012,12.06009]
[1779096493574,33.0,76898.4,0.0,-0.86626,0.00012,12.09073]
[1779096499620,33.0,76897.19,0.0,-0.86641,0.00012,12.08129]
[1779096504658,33.0,76897.39,0.0,-0.8664,0.00012,12.082]
[1779096509692,33.0,76901.09,0.0,-0.86596,0.00012,12.10965]
[1779096512712,33.0,76906.35,0.0,-0.86539,0.00012,12.14387]
[1779096517748,33.0,76911.11,0.0,-0.86482,0.00012,12.1794]
[1779096519765,33.0,76913.13,0.0,-0.86458,0.00012,12.1947]
[1779096524798,33.0,76911.56,0.0,-0.86475,0.00012,12.18376]
[1779096529833,33.01,76911.03,0.0,-0.86481,0.00012,12.18051]
[1779096532854,33.01,76917.05,0.0,-0.86409,0.00012,12.2255]
[1779096535874,33.01,76922.32,0.0,-0.86347,0.00012,12.26481]
[1779096541293,33.01,76925.38,0.0,-0.8631,0.00012,12.2877]
[1779096546952,33.01,76926.67,0.0,-0.86295,0.00012,12.29735]
[1779096551987,33.01,76928.2,0.0,-0.86276,0.00012,12.30886]
[1779096557022,33.01,76929.96,0.0,-0.86255,0.00012,12.32209]
[1779096559036,33.01,76935.12,0.0,-0.86194,0.00012,12.3605]
[1779096561433,33.01,76938.36,0.0,-0.86155,0.00012,12.38443]
[1779096567092,33.01,76938.06,0.0,-0.86161,0.00012,12.38092]
[1779096575154,33.0,76938.19,0.0,-0.86168,0.00012,12.37449]
[1779096580189,33.0,76938.23,0.0,-0.8617,0.00012,12.37318]
[1779096585223,32.99,76937.06,0.0,-0.86187,0.00012,12.36257]
[1779096590261,32.99,76934.97,0.0,-0.86215,0.00012,12.34544]
[1779096591643,32.99,76928.04,0.0,-0.86298,0.00012,12.29362]
[1779096593282,32.99,76928.0,0.0,-0.86299,0.00012,12.29287]
[1779096599325,32.98,76927.42,0.0,-0.86308,0.00012,12.28732]
[1779096604360,32.98,76916.24,0.0,-0.86441,0.00012,12.2033]
[1779096605367,32.98,76912.41,0.0,-0.86489,0.00012,12.17362]
[1779096610407,32.98,76911.77,0.0,-0.86498,0.00012,12.16793]
[1779096611782,32.98,76906.0,0.0,-0.86566,0.00012,12.12487]
[1779096614432,32.98,76904.0,0.0,-0.8659,0.00012,12.10945]
[1779096619466,32.97,76910.15,0.0,-0.86519,0.00012,12.15434]
[1779096624500,32.97,76906.8,0.0,-0.86559,0.00012,12.12886]
[1779096629536,32.97,76907.98,0.0,-0.86547,0.00012,12.13658]
[1779096634571,32.97,76900.08,0.0,-0.86646,0.00012,12.07213]
[1779096639606,32.96,76897.45,0.0,-0.86679,0.00012,12.05101]
[1779096644641,32.96,76898.39,0.0,-0.86671,0.00012,12.0563]
[1779096649680,32.96,76895.3,0.0,-0.86709,0.00012,12.03176]
[1779096652698,32.96,76885.96,0.0,-0.86819,0.00012,11.96189]
[1779096653706,32.96,76878.34,0.0,-0.86907,0.00012,11.90552]
[1779096654712,32.96,76876.14,0.0,-0.86932,0.00012,11.88934]
[1779096659747,32.96,76878.24,0.0,-0.86907,0.00012,11.90542]
[1779096664783,32.96,76878.95,0.0,-0.86898,0.00012,11.91121]
[1779096669817,32.96,76880.8,0.0,-0.86876,0.00012,11.92546]
[1779096675859,32.96,76883.52,0.0,-0.86843,0.00012,11.94612]
[1779096678880,32.96,76876.84,0.0,-0.8692,0.00012,11.89695]
[1779096680894,32.96,76876.04,0.0,-0.86929,0.00012,11.89133]
[1779096688950,32.96,76878.45,0.0,-0.86899,0.00012,11.91021]
[1779096692978,32.97,76871.95,0.0,-0.86978,0.00011,11.8578]
[1779096693986,32.97,76863.22,0.0,-0.87077,0.00011,11.79358]
[1779096694992,32.97,76860.54,0.0,-0.87107,0.00011,11.77412]
[1779096700040,32.97,76868.03,0.0,-0.87019,0.00011,11.83094]
[1779096701041,32.97,76876.92,0.0,-0.86917,0.00012,11.89681]
[1779096702424,32.97,76877.2,0.0,-0.86913,0.00012,11.89912]
[1779096710103,32.97,76875.4,0.0,-0.86933,0.00011,11.8866]
[1779096715138,32.97,76876.3,0.0,-0.86922,0.00012,11.89372]
[1779096720178,32.97,76872.9,0.0,-0.8696,0.00011,11.86907]
[1779096725212,32.98,76867.89,0.0,-0.87017,0.00011,11.83265]
[1779096730247,32.98,76860.71,0.0,-0.87098,0.00011,11.78042]
[1779096731254,32.98,76854.61,0.0,-0.87167,0.00011,11.73567]
[1779096732637,32.98,76851.58,0.0,-0.872,0.00011,11.7139]
[1779096738305,32.98,76849.64,0.0,-0.8722,0.00011,11.70113]
[1779096743340,32.99,76848.66,0.0,-0.87228,0.00011,11.69565]
[1779096748376,32.99,76847.83,0.0,-0.87235,0.00011,11.69085]
[1779096752778,32.99,76852.95,0.0,-0.8718,0.00011,11.72452]
[1779096756431,32.99,76859.96,0.0,-0.871,0.00011,11.77678]
[1779096758445,32.99,76863.09,0.0,-0.87064,0.00011,11.80002]
[1779096763480,32.99,76862.89,0.0,-0.87066,0.00011,11.79888]
[1779096768515,32.99,76863.47,0.0,-0.87058,0.00011,11.80351]
[1779096773550,32.99,76863.52,0.0,-0.87057,0.00011,11.80424]
[1779096778586,32.99,76863.93,0.0,-0.87053,0.00011,11.80688]
[1779096783620,32.99,76864.57,0.0,-0.87047,0.00011,11.81099]
[1779096788655,32.99,76864.56,0.0,-0.87048,0.00011,11.81035]
[1779096793690,32.99,76865.07,0.0,-0.87043,0.00011,11.81355]
[1779096798727,32.99,76864.11,0.0,-0.87055,0.00011,11.80592]
[1779096803761,32.99,76862.12,0.0,-0.87078,0.00011,11.79085]
[1779096808797,32.99,76862.19,0.0,-0.87078,0.00011,11.79109]
[1779096813832,32.99,76860.65,0.0,-0.871,0.00011,11.77461]
[1779096817860,32.99,76853.72,0.0,-0.8718,0.00011,11.72292]
[1779096822895,32.98,76858.64,0.0,-0.87126,0.00011,11.75812]
[1779096827931,32.98,76858.77,0.0,-0.87126,0.00011,11.75789]
[1779096833973,32.98,76858.65,0.0,-0.87129,0.00011,11.75573]
[1779096839011,32.98,76855.65,0.0,-0.87165,0.00011,11.73259]
[1779096844049,32.97,76857.99,0.0,-0.8714,0.00011,11.74886]
[1779096849082,32.97,76867.65,0.0,-0.87031,0.00011,11.81941]
[1779096850090,32.97,76872.19,0.0,-0.86979,0.00011,11.85287]
[1779096855125,32.97,76871.23,0.0,-0.86991,0.00011,11.84534]
[1779096860161,32.97,76867.8,0.0,-0.87031,0.00011,11.81959]
[1779096865195,32.97,76870.5,0.0,-0.87,0.00011,11.83919]
[1779096869225,32.97,76875.82,0.0,-0.8694,0.00012,11.87802]
[1779096873622,32.97,76886.27,0.0,-0.86825,0.00012,11.94946]
[1779096876274,32.97,76894.68,0.0,-0.86728,0.00012,12.01156]
[1779096881308,32.96,76902.13,0.0,-0.86642,0.00012,12.06611]
[1779096882315,32.96,76907.92,0.0,-0.86574,0.00012,12.10901]
[1779096883692,32.96,76909.68,0.0,-0.86554,0.00012,12.12187]
[1779096888357,32.96,76904.4,0.0,-0.86616,0.00012,12.08231]
[1779096890372,32.96,76899.55,0.0,-0.86674,0.00012,12.04594]
[1779096895408,32.96,76901.32,0.0,-0.86654,0.00012,12.05819]
[1779096897421,32.96,76907.38,0.0,-0.86584,0.00012,12.10277]
[1779096900443,32.96,76915.58,0.0,-0.86488,0.00012,12.16329]
[1779096902457,32.96,76920.92,0.0,-0.86426,0.00012,12.20272]
[1779096903842,32.96,76928.71,0.0,-0.86334,0.00012,12.26022]
[1779096911520,32.95,76930.0,0.0,-0.86322,0.00012,12.26788]
[1779096916557,32.95,76932.84,0.0,-0.8629,0.00012,12.28777]
[1779096921592,32.95,76934.16,0.0,-0.86277,0.00012,12.29637]
[1779096927633,32.95,76934.58,0.0,-0.86274,0.00012,12.29808]
[1779096934053,32.94,76936.09,0.0,-0.86263,0.00012,12.30305]
[1779096939718,32.94,76935.91,0.0,-0.86267,0.00012,12.3004]
[1779096945760,32.94,76937.93,0.0,-0.86245,0.00012,12.31421]
[1779096950795,32.93,76937.66,0.0,-0.8625,0.00012,12.31114]
[1779096954195,32.93,76945.36,0.0,-0.86159,0.00012,12.36787]
[1779096955829,32.93,76946.18,0.0,-0.8615,0.00012,12.37339]
[1779096960865,32.93,76945.45,0.0,-0.86161,0.00012,12.36643]
[1779096966907,32.92,76943.65,0.0,-0.86186,0.00012,12.35133]
[1779096972948,32.92,76943.22,0.0,-0.86193,0.00012,12.34656]
[1779096977984,32.92,76943.78,0.0,-0.86189,0.00012,12.34948]
[1779096984028,32.91,76943.27,0.0,-0.86197,0.00012,12.34419]
[1779096990070,32.91,76947.4,0.0,-0.86149,0.00012,12.3743]
[1779096995105,32.91,76946.43,0.0,-0.86165,0.00012,12.36182]
[1779096997120,32.91,76952.41,0.0,-0.86094,0.00012,12.4063]
[1779096998127,32.91,76967.12,0.0,-0.85916,0.00012,12.51636]
[1779096999133,32.91,76969.04,0.0,-0.85893,0.00012,12.53076]
[1779097004171,32.91,76964.01,0.0,-0.85953,0.00012,12.49356]
[1779097011218,32.91,76963.34,0.0,-0.8596,0.00012,12.48904]
[1779097013232,32.92,76956.34,0.0,-0.86044,0.00012,12.43696]
[1779097016253,32.92,76951.26,0.0,-0.86105,0.00012,12.39926]
[1779097021287,32.92,76944.63,0.0,-0.86184,0.00012,12.35]
[1779097026324,32.92,76946.77,0.0,-0.86159,0.00012,12.36587]
[1779097031359,32.92,76947.66,0.0,-0.86149,0.00012,12.37222]
[1779097033373,32.92,76941.47,0.0,-0.86223,0.00012,12.32596]
[1779097034380,32.92,76933.59,0.0,-0.86317,0.00012,12.26727]
[1779097035387,32.92,76932.33,0.0,-0.86332,0.00012,12.25799]
[1779097040422,32.92,76930.87,0.0,-0.86348,0.00012,12.24782]
[1779097045458,32.92,76934.81,0.0,-0.863,0.00012,12.27768]
[1779097046464,32.92,76942.07,0.0,-0.86214,0.00012,12.3317]
[1779097047472,32.92,76946.81,0.0,-0.86157,0.00012,12.36707]
[1779097052506,32.92,76944.05,0.0,-0.86195,0.00012,12.34142]
[1779097057544,32.92,76942.58,0.0,-0.86212,0.00012,12.33056]
[1779097059558,32.92,76935.69,0.0,-0.86295,0.00012,12.2791]
[1779097060566,32.92,76932.45,0.0,-0.86333,0.00012,12.25491]
[1779097065600,32.92,76934.55,0.0,-0.86308,0.00012,12.27037]
[1779097070638,32.92,76933.65,0.0,-0.86319,0.00012,12.26349]
[1779097073660,32.92,76939.13,0.0,-0.86255,0.00012,12.30407]
[1779097078697,32.92,76939.26,0.0,-0.86254,0.00012,12.30474]
[1779097085124,32.91,76940.06,0.0,-0.86245,0.00012,12.31017]
[1779097088764,32.91,76945.8,0.0,-0.86176,0.00012,12.35313]
[1779097095194,32.92,76947.63,0.0,-0.86153,0.00012,12.36723]
[1779097105264,32.92,76946.83,0.0,-0.86162,0.00012,12.36151]
[1779097107898,32.92,76941.51,0.0,-0.86226,0.00012,12.32197]
[1779097113940,32.92,76940.79,0.0,-0.86237,0.00012,12.3129]
[1779097120989,32.92,76938.4,0.0,-0.86264,0.00012,12.29586]
[1779097125407,32.92,76946.82,0.0,-0.86163,0.00012,12.35922]
[1779097127031,32.92,76947.13,0.0,-0.86158,0.00012,12.36193]
[1779097132065,32.92,76946.98,0.0,-0.86159,0.00012,12.36168]
[1779097138108,32.93,76946.14,0.0,-0.86167,0.00012,12.35636]
[1779097143143,32.93,76944.96,0.0,-0.8618,0.00012,12.34829]
[1779097148179,32.93,76945.11,0.0,-0.86177,0.00012,12.3501]
[1779097155226,32.93,76944.35,0.0,-0.86185,0.00012,12.34538]
[1779097160262,32.93,76943.95,0.0,-0.86189,0.00012,12.34244]
[1779097165297,32.93,76939.77,0.0,-0.86239,0.00012,12.31132]
[1779097170332,32.93,76938.99,0.0,-0.86248,0.00012,12.30587]
[1779097175367,32.93,76938.82,0.0,-0.86254,0.00012,12.3002]
[1779097179395,32.94,76931.85,0.0,-0.86336,0.00012,12.24885]
[1779097184430,32.94,76933.13,0.0,-0.8632,0.00012,12.25843]
[1779097189466,32.94,76934.66,0.0,-0.86302,0.00012,12.2698]
[1779097194500,32.94,76931.54,0.0,-0.86339,0.00012,12.24671]
[1779097197521,32.94,76940.12,0.0,-0.86237,0.00012,12.31061]
[1779097199534,32.94,76944.05,0.0,-0.8619,0.00012,12.33969]
[1779097204569,32.93,76943.87,0.0,-0.86193,0.00012,12.33776]
[1779097209610,32.93,76942.96,0.0,-0.86205,0.00012,12.33043]
[1779097216045,32.93,76941.15,0.0,-0.86228,0.00012,12.31644]
[1779097221694,32.93,76941.44,0.0,-0.86225,0.00012,12.31819]
[1779097226729,32.93,76941.24,0.0,-0.86228,0.00012,12.31631]
[1779097231764,32.93,76936.3,0.0,-0.86292,0.00012,12.27424]
[1779097236799,32.93,76934.04,0.0,-0.86319,0.00012,12.25727]
[1779097241836,32.93,76934.64,0.0,-0.86312,0.00012,12.26176]
[1779097246870,32.93,76935.76,0.0,-0.86298,0.00012,12.27006]
[1779097251905,32.93,76936.32,0.0,-0.86292,0.00012,12.27416]
[1779097256940,32.93,76934.53,0.0,-0.86313,0.00012,12.26073]
[1779097258953,32.93,76928.56,0.0,-0.86384,0.00012,12.21636]
[1779097263989,32.93,76932.66,0.0,-0.86335,0.00012,12.2472]
[1779097270032,32.93,76933.36,0.0,-0.86326,0.00012,12.25263]
[1779097275069,32.93,76933.54,0.0,-0.86324,0.00012,12.25411]
[1779097280103,32.93,76929.83,0.0,-0.86368,0.00012,12.22671]
[1779097285138,32.93,76931.08,0.0,-0.86353,0.00012,12.23621]
[1779097290175,32.93,76928.1,0.0,-0.86388,0.00012,12.21424]
[1779097296629,32.93,76928.74,0.0,-0.86384,0.00012,12.21445]
[1779097302258,32.93,76931.03,0.0,-0.86356,0.00012,12.23172]
[1779097307293,32.93,76932.69,0.0,-0.86336,0.00012,12.24409]
[1779097309307,32.93,76939.59,0.0,-0.86254,0.00012,12.29543]
[1779097313335,32.93,76941.93,0.0,-0.86227,0.00012,12.31252]
[1779097319378,32.93,76941.27,0.0,-0.86236,0.00012,12.30705]
[1779097324413,32.93,76941.15,0.0,-0.86238,0.00012,12.30578]
[1779097326426,32.93,76933.38,0.0,-0.86331,0.00012,12.24783]
[1779097331460,32.93,76934.04,0.0,-0.86323,0.00012,12.25279]
[1779097336496,32.93,76934.79,0.0,-0.86314,0.00012,12.25836]
[1779097341532,32.93,76934.99,0.0,-0.86311,0.00012,12.25979]
[1779097346567,32.93,76934.83,0.0,-0.86314,0.00012,12.25845]
[1779097351603,32.93,76936.06,0.0,-0.86303,0.00012,12.26263]
[1779097356637,32.93,76932.3,0.0,-0.86348,0.00012,12.23458]
[1779097361672,32.93,76930.95,0.0,-0.86364,0.00012,12.22475]
[1779097367714,32.93,76932.01,0.0,-0.86351,0.00012,12.233]
[1779097372749,32.93,76928.49,0.0,-0.86392,0.00012,12.20712]
[1779097373756,32.93,76921.67,0.0,-0.86473,0.00012,12.15653]
[1779097374764,32.93,76915.44,0.0,-0.86546,0.00012,12.11044]
[1779097375770,32.93,76913.21,0.0,-0.86571,0.00012,12.09415]
[1779097380809,32.93,76911.06,0.0,-0.86595,0.00012,12.07929]
[1779097382821,32.94,76905.72,0.0,-0.86657,0.00012,12.03989]
[1779097384835,32.94,76903.45,0.0,-0.86683,0.00012,12.02332]
[1779097389870,32.94,76903.82,0.0,-0.86678,0.00012,12.02672]
[1779097395912,32.94,76903.45,0.0,-0.86681,0.00012,12.02472]
[1779097401953,32.94,76902.62,0.0,-0.8669,0.00012,12.01909]
[1779097407401,32.94,76902.43,0.0,-0.86691,0.00012,12.01814]
[1779097413032,32.94,76902.43,0.0,-0.86695,0.00012,12.01369]
[1779097419074,32.94,76901.3,0.0,-0.86708,0.00012,12.00573]
[1779097424110,32.94,76904.49,0.0,-0.8667,0.00012,12.02974]
[1779097427541,32.94,76911.4,0.0,-0.86588,0.00012,12.0812]
[1779097430153,32.94,76912.81,0.0,-0.86572,0.00012,12.09173]
[1779097436193,32.94,76911.82,0.0,-0.86583,0.00012,12.08436]
[1779097442235,32.94,76910.85,0.0,-0.86595,0.00012,12.07713]
[1779097447680,32.94,76911.44,0.0,-0.86588,0.00012,12.08151]
[1779097453312,32.94,76912.22,0.0,-0.86579,0.00012,12.08735]
[1779097458346,32.94,76910.62,0.0,-0.86597,0.00012,12.07561]
[1779097463382,32.94,76909.69,0.0,-0.86608,0.00012,12.0689]
[1779097471437,32.95,76908.96,0.0,-0.8662,0.00012,12.05897]
[1779097474459,32.95,76903.77,0.0,-0.86681,0.00012,12.0207]
[1779097476473,32.95,76895.14,0.0,-0.86781,0.00012,11.95706]
[1779097485536,32.95,76896.57,0.0,-0.8676,0.00012,11.97005]
[1779097490571,32.95,76898.06,0.0,-0.86741,0.00012,11.98234]
[1779097495605,32.96,76900.72,0.0,-0.86708,0.00012,12.00321]
[1779097500641,32.96,76901.03,0.0,-0.86703,0.00012,12.00655]
[1779097502654,32.96,76908.22,0.0,-0.86618,0.00012,12.06023]
[1779097507690,32.96,76907.27,0.0,-0.86628,0.00012,12.05382]
[1779097512725,32.96,76906.63,0.0,-0.86634,0.00012,12.04977]
[1779097517760,32.96,76905.6,0.0,-0.86645,0.00012,12.04282]
[1779097521788,32.97,76896.03,0.0,-0.86756,0.00012,11.97258]
[1779097524809,32.97,76891.43,0.0,-0.86809,0.00012,11.93903]
[1779097530851,32.97,76892.91,0.0,-0.86789,0.00012,11.95138]
[1779097536893,32.97,76894.29,0.0,-0.86775,0.00012,11.95805]
[1779097541928,32.98,76891.78,0.0,-0.86803,0.00012,11.9405]
[1779097546964,32.98,76892.0,0.0,-0.86798,0.00012,11.94337]
[1779097551997,32.98,76891.74,0.0,-0.868,0.00012,11.94244]
[1779097557036,32.98,76893.38,0.0,-0.86781,0.00012,11.95468]
[1779097562071,32.98,76894.61,0.0,-0.86765,0.00012,11.96438]
[1779097564085,32.98,76900.19,0.0,-0.867,0.00012,12.0059]
[1779097566103,32.98,76905.43,0.0,-0.86638,0.00012,12.04492]
[1779097567113,32.98,76911.83,0.0,-0.86563,0.00012,12.09265]
[1779097568528,32.98,76925.95,0.0,-0.86396,0.00012,12.19777]
[1779097570131,32.98,76926.21,0.0,-0.86393,0.00012,12.19976]
[1779097575166,32.98,76928.37,0.0,-0.86367,0.00012,12.21608]
[1779097578597,32.99,76935.52,0.0,-0.86281,0.00012,12.26939]
[1779097580207,32.99,76938.33,0.0,-0.86248,0.00012,12.29031]
[1779097585244,32.99,76943.58,0.0,-0.86185,0.00012,12.32923]
[1779097591286,32.98,76940.63,0.0,-0.86226,0.00012,12.30196]
[1779097596321,32.98,76940.66,0.0,-0.86226,0.00012,12.30175]
[1779097601356,32.98,76940.61,0.0,-0.86227,0.00012,12.30094]
[1779097606391,32.98,76939.87,0.0,-0.86237,0.00012,12.29501]
[1779097613440,32.98,76938.74,0.0,-0.86251,0.00012,12.28612]
[1779097618883,32.98,76938.93,0.0,-0.8625,0.00012,12.2872]
[1779097624517,32.98,76941.33,0.0,-0.86222,0.00012,12.3046]
[1779097629552,32.98,76939.56,0.0,-0.86244,0.00012,12.29099]
[1779097634587,32.98,76939.01,0.0,-0.86251,0.00012,12.28649]
[1779097639622,32.98,76939.76,0.0,-0.86242,0.00012,12.2917]
[1779097644657,32.97,76940.01,0.0,-0.8624,0.00012,12.29314]
[1779097650700,32.97,76940.61,0.0,-0.86234,0.00012,12.29708]
[1779097655738,32.97,76940.84,0.0,-0.86236,0.00012,12.29351]
[1779097661781,32.97,76940.17,0.0,-0.86245,0.00012,12.28818]
[1779097666815,32.97,76940.18,0.0,-0.86245,0.00012,12.28803]
[1779097671851,32.97,76940.42,0.0,-0.86242,0.00012,12.28962]
[1779097676885,32.97,76940.96,0.0,-0.86236,0.00012,12.2934]
[1779097681919,32.97,76940.86,0.0,-0.86238,0.00012,12.29245]
[1779097686955,32.97,76942.95,0.0,-0.86213,0.00012,12.3078]
[1779097691990,32.97,76946.59,0.0,-0.8617,0.00012,12.33491]
[1779097699452,32.97,76941.91,0.0,-0.86226,0.00012,12.29996]
[1779097707099,32.97,76940.88,0.0,-0.8624,0.00012,12.29128]
[1779097710120,32.97,76933.63,0.0,-0.86327,0.00012,12.23691]
[1779097711126,32.97,76928.36,0.0,-0.86394,0.00012,12.19273]
[1779097714148,32.97,76930.31,0.0,-0.86371,0.00012,12.20713]
[1779097715170,32.97,76925.13,0.0,-0.86432,0.00012,12.16861]
[1779097717169,32.97,76922.96,0.0,-0.86458,0.00012,12.15257]
[1779097722206,32.97,76920.49,0.0,-0.86486,0.00012,12.13469]
[1779097727240,32.97,76920.54,0.0,-0.86485,0.00012,12.13557]
[1779097732274,32.97,76922.01,0.0,-0.86467,0.00012,12.147]
[1779097739733,32.97,76923.57,0.0,-0.86447,0.00012,12.15926]
[1779097745366,32.97,76923.31,0.0,-0.8645,0.00012,12.15771]
[1779097749802,32.97,76930.31,0.0,-0.86366,0.00012,12.21007]
[1779097751410,32.97,76935.73,0.0,-0.86301,0.00012,12.25089]
[1779097752416,32.97,76940.96,0.0,-0.86238,0.00012,12.28995]
[1779097754429,32.97,76941.84,0.0,-0.86227,0.00012,12.2967]
[1779097759872,32.98,76942.57,0.0,-0.86218,0.00012,12.30261]
[1779097765506,32.98,76940.65,0.0,-0.8624,0.00012,12.28892]
[1779097770543,32.98,76938.74,0.0,-0.86262,0.00012,12.27533]
[1779097776586,32.98,76936.49,0.0,-0.86291,0.00012,12.25462]
[1779097780013,32.98,76925.94,0.0,-0.86416,0.00012,12.17675]
[1779097781619,32.98,76923.0,0.0,-0.8645,0.00012,12.15544]
[1779097786654,32.99,76925.35,0.0,-0.86419,0.00012,12.17454]
[1779097791690,32.99,76926.97,0.0,-0.86399,0.00012,12.18729]
[1779097793704,32.99,76921.22,0.0,-0.86467,0.00012,12.14481]
[1779097794711,32.99,76918.53,0.0,-0.86498,0.00012,12.12502]
[1779097800153,32.99,76917.18,0.0,-0.86512,0.00012,12.11602]
[1779097805788,32.99,76917.12,0.0,-0.86511,0.00012,12.11679]
[1779097806795,32.99,76927.61,0.0,-0.86387,0.00012,12.19499]
[1779097807801,32.99,76932.97,0.0,-0.86322,0.00012,12.23508]
[1779097810224,32.99,76934.75,0.0,-0.86301,0.00012,12.24829]
[1779097815858,33.0,76937.41,0.0,-0.86269,0.00012,12.26863]
[1779097821901,33.0,76937.77,0.0,-0.86263,0.00012,12.27243]
[1779097826936,33.0,76938.85,0.0,-0.86248,0.00012,12.28142]
[1779097831974,33.0,76938.18,0.0,-0.86259,0.00012,12.27237]
[1779097839021,33.01,76938.72,0.0,-0.86251,0.00012,12.27756]
[1779097844060,33.01,76942.28,0.0,-0.86207,0.00012,12.30485]
[1779097849095,33.01,76944.73,0.0,-0.86176,0.00012,12.32388]
[1779097854130,33.01,76944.77,0.0,-0.86174,0.00012,12.32497]
[1779097859165,33.01,76944.12,0.0,-0.86181,0.00012,12.32098]
[1779097860173,33.01,76938.91,0.0,-0.86243,0.00012,12.28242]
[1779097865206,33.01,76939.89,0.0,-0.86229,0.00012,12.29076]
[1779097870242,33.02,76937.98,0.0,-0.8625,0.00012,12.27771]
[1779097875282,33.02,76938.28,0.0,-0.86245,0.00012,12.2811]
[1779097880730,33.02,76938.65,0.0,-0.86239,0.00012,12.28451]
[1779097885351,33.02,76933.2,0.0,-0.86304,0.00012,12.24406]
[1779097890799,33.02,76932.64,0.0,-0.86311,0.00012,12.2401]
[1779097897435,33.02,76931.15,0.0,-0.86332,0.00012,12.22431]
[1779097902470,33.02,76929.66,0.0,-0.8635,0.00012,12.21342]
[1779097908511,33.02,76929.42,0.0,-0.86352,0.00012,12.21186]
[1779097914554,33.02,76927.01,0.0,-0.86381,0.00012,12.19413]
[1779097916571,33.02,76914.58,0.0,-0.86527,0.00012,12.10204]
[1779097917578,33.02,76906.72,0.0,-0.86619,0.00012,12.0441]
[1779097919592,33.02,76903.95,0.0,-0.86651,0.00012,12.02387]
[1779097922615,33.03,76895.87,0.0,-0.86745,0.00012,11.96447]
[1779097923620,33.03,76893.4,0.0,-0.86773,0.00012,11.94641]
[1779097929661,33.03,76896.19,0.0,-0.86739,0.00012,11.96829]
[1779097934697,33.03,76900.55,0.0,-0.86686,0.00012,12.00145]
[1779097939731,33.03,76902.52,0.0,-0.86663,0.00012,12.01646]
[1779097945777,33.03,76900.89,0.0,-0.86681,0.00012,12.00502]
[1779097951221,33.03,76890.52,0.0,-0.86805,0.00012,11.92403]
[1779097952826,33.04,76887.54,0.0,-0.86839,0.00012,11.90238]
[1779097957861,33.04,76886.58,0.0,-0.86848,0.00012,11.89654]
[1779097962896,33.04,76886.7,0.0,-0.86845,0.00012,11.89869]
[1779097971369,33.04,76886.28,0.0,-0.86846,0.00012,11.89751]
[1779097978001,33.05,76887.12,0.0,-0.86834,0.00012,11.90524]
[1779097983038,33.05,76884.82,0.0,-0.86859,0.00012,11.88928]
[1779097988074,33.05,76885.44,0.0,-0.8685,0.00012,11.89484]
[1779097993112,33.05,76885.74,0.0,-0.86845,0.00012,11.89796]
[1779097995125,33.06,76879.77,0.0,-0.86914,0.00012,11.85429]
[1779097997139,33.06,76876.77,0.0,-0.86948,0.00012,11.83269]
[1779098002174,33.06,76879.7,0.0,-0.86912,0.00012,11.85555]
[1779098007209,33.06,76882.63,0.0,-0.86876,0.00012,11.87826]
[1779098012245,33.06,76883.4,0.0,-0.8687,0.00012,11.88021]
[1779098017279,33.07,76883.55,0.0,-0.86867,0.00012,11.88235]
[1779098022314,33.07,76883.68,0.0,-0.86863,0.00012,11.88434]
[1779098027349,33.07,76880.47,0.0,-0.86899,0.00012,11.86172]
[1779098030370,33.07,76874.9,0.0,-0.86962,0.00011,11.82139]
[1779098031377,33.07,76874.33,0.0,-0.86968,0.00011,11.81748]
[1779098036411,33.08,76875.55,0.0,-0.86951,0.00011,11.82793]
[1779098042454,33.08,76877.71,0.0,-0.86924,0.00012,11.84555]
[1779098047489,33.08,76881.29,0.0,-0.8688,0.00012,11.87338]
[1779098053531,33.09,76881.81,0.0,-0.86872,0.00012,11.87876]
[1779098058566,33.09,76880.14,0.0,-0.86889,0.00012,11.8678]
[1779098060580,33.09,76873.42,0.0,-0.86965,0.00011,11.81902]
[1779098065616,33.09,76871.74,0.0,-0.86982,0.00011,11.80836]
[1779098070650,33.1,76875.05,0.0,-0.86941,0.00011,11.83427]
[1779098077698,33.1,76874.3,0.0,-0.86951,0.00011,11.82604]
[1779098082737,33.11,76870.88,0.0,-0.86987,0.00011,11.80266]
[1779098089783,33.11,76869.51,0.0,-0.87,0.00011,11.79465]
[1779098094820,33.11,76869.03,0.0,-0.87003,0.00011,11.79256]
[1779098102285,33.12,76872.8,0.0,-0.86957,0.00011,11.82212]
[1779098107909,33.12,76874.29,0.0,-0.86937,0.00011,11.83459]
[1779098115966,33.13,76874.46,0.0,-0.86932,0.00011,11.83793]
[1779098121001,33.13,76878.02,0.0,-0.86889,0.00012,11.8652]
[1779098127042,33.13,76878.49,0.0,-0.86881,0.00012,11.87006]
[1779098132498,33.13,76879.62,0.0,-0.86871,0.00012,11.87494]
[1779098138119,33.14,76880.71,0.0,-0.86856,0.00012,11.88438]
[1779098143156,33.14,76881.13,0.0,-0.8685,0.00012,11.88776]
[1779098148190,33.14,76888.2,0.0,-0.86768,0.00012,11.94037]
[1779098153225,33.14,76885.24,0.0,-0.86801,0.00012,11.91929]
[1779098158262,33.14,76885.78,0.0,-0.86794,0.00012,11.9239]
[1779098163297,33.14,76885.81,0.0,-0.86792,0.00012,11.9247]
[1779098168332,33.14,76884.84,0.0,-0.86803,0.00012,11.91807]
[1779098174374,33.14,76884.71,0.0,-0.86804,0.00012,11.91713]
[1779098179410,33.14,76893.63,0.0,-0.86701,0.00012,11.98254]
[1779098180416,33.14,76898.74,0.0,-0.86642,0.00012,12.0202]
[1779098185452,33.14,76899.18,0.0,-0.86637,0.00012,12.0232]
[1779098190485,33.14,76899.65,0.0,-0.86632,0.00012,12.02646]
[1779098198565,33.14,76900.05,0.0,-0.86632,0.00012,12.02425]
[1779098205613,33.14,76900.44,0.0,-0.86628,0.00012,12.02702]
[1779098210649,33.14,76901.57,0.0,-0.86614,0.00012,12.03531]
[1779098215684,33.14,76900.59,0.0,-0.86627,0.00012,12.02747]
[1779098220719,33.14,76900.97,0.0,-0.86623,0.00012,12.02962]
[1779098225754,33.14,76901.24,0.0,-0.86621,0.00012,12.03101]
[1779098231796,33.14,76901.53,0.0,-0.86619,0.00012,12.03247]
[1779098236831,33.14,76896.77,0.0,-0.86675,0.00012,11.99683]
[1779098241866,33.13,76893.96,0.0,-0.86709,0.00012,11.97578]
[1779098243274,33.13,76888.55,0.0,-0.86772,0.00012,11.93577]
[1779098245900,33.13,76885.96,0.0,-0.86802,0.00012,11.91666]
[1779098250936,33.13,76883.39,0.0,-0.86832,0.00012,11.8977]
[1779098255970,33.13,76884.16,0.0,-0.86827,0.00012,11.89843]
[1779098263414,33.13,76884.13,0.0,-0.86828,0.00012,11.89817]
[1779098269061,33.13,76884.21,0.0,-0.86828,0.00012,11.89771]
[1779098274096,33.13,76884.11,0.0,-0.86831,0.00012,11.89597]
[1779098281146,33.13,76881.56,0.0,-0.86863,0.00012,11.87595]
[1779098286180,33.13,76877.84,0.0,-0.86907,0.00012,11.84784]
[1779098291216,33.12,76875.7,0.0,-0.86932,0.00012,11.83144]
[1779098293629,33.12,76880.87,0.0,-0.86873,0.00012,11.86922]
[1779098299272,33.12,76882.12,0.0,-0.8686,0.00012,11.87732]
[1779098305314,33.12,76882.43,0.0,-0.86859,0.00012,11.87832]
[1779098310349,33.12,76882.49,0.0,-0.8686,0.00012,11.8776]
[1779098315384,33.11,76883.23,0.0,-0.86858,0.00012,11.87688]
[1779098322432,33.11,76883.34,0.0,-0.8686,0.00012,11.87581]
[1779098327469,33.11,76884.72,0.0,-0.86846,0.00012,11.88453]
[1779098332504,33.1,76884.44,0.0,-0.86852,0.00012,11.88098]
[1779098338546,33.1,76884.23,0.0,-0.86857,0.00012,11.87765]
[1779098343581,33.09,76884.14,0.0,-0.8686,0.00012,11.87549]
[1779098348615,33.09,76880.68,0.0,-0.86903,0.00012,11.84854]
[1779098354658,33.09,76882.79,0.0,-0.86881,0.00012,11.86247]
[1779098360700,33.09,76882.33,0.0,-0.86889,0.00012,11.85761]
[1779098365735,33.08,76882.95,0.0,-0.86883,0.00012,11.86102]
[1779098370770,33.08,76883.17,0.0,-0.86883,0.00012,11.86155]
[1779098375812,33.08,76883.22,0.0,-0.86888,0.00012,11.856]
[1779098380846,33.08,76883.34,0.0,-0.86888,0.00012,11.85593]
[1779098385881,33.07,76883.48,0.0,-0.86888,0.00012,11.85604]
[1779098390916,33.07,76883.76,0.0,-0.86886,0.00012,11.85721]
[1779098395950,33.07,76884.05,0.0,-0.86884,0.00012,11.85847]
[1779098400990,33.07,76883.97,0.0,-0.86886,0.00012,11.85704]
[1779098403003,33.07,76889.52,0.0,-0.86823,0.00012,11.89764]
[1779098404405,33.07,76900.44,0.0,-0.86696,0.00012,11.97827]
[1779098410049,33.07,76895.0,0.0,-0.8676,0.00012,11.93767]
[1779098411056,33.07,76889.4,0.0,-0.86825,0.00012,11.89631]
[1779098412063,33.07,76888.49,0.0,-0.86835,0.00012,11.8899]
[1779098417099,33.07,76895.05,0.0,-0.86759,0.00012,11.93846]
[1779098422133,33.07,76900.12,0.0,-0.867,0.00012,11.97565]
[1779098427168,33.07,76900.4,0.0,-0.86697,0.00012,11.97749]
[1779098433210,33.07,76900.67,0.0,-0.86698,0.00012,11.97447]
[1779098437238,33.07,76895.02,0.0,-0.86764,0.00012,11.9328]
[1779098440258,33.07,76891.13,0.0,-0.86809,0.00012,11.9044]
[1779098445294,33.07,76892.84,0.0,-0.86788,0.00012,11.91749]
[1779098451336,33.07,76894.15,0.0,-0.86772,0.00012,11.92758]
[1779098456371,33.07,76895.79,0.0,-0.86753,0.00012,11.94001]
[1779098461406,33.07,76896.77,0.0,-0.86741,0.00012,11.94754]
[1779098466442,33.07,76895.59,0.0,-0.86754,0.00012,11.93915]
[1779098474897,33.07,76896.12,0.0,-0.86747,0.00012,11.94335]
[1779098479532,33.07,76902.18,0.0,-0.86676,0.00012,11.98842]
[1779098481546,33.07,76904.6,0.0,-0.86648,0.00012,12.00638]
[1779098486585,33.07,76905.12,0.0,-0.86641,0.00012,12.01073]
[1779098488597,33.07,76899.3,0.0,-0.86709,0.00012,11.96762]
[1779098493630,33.07,76897.92,0.0,-0.8673,0.00012,11.95256]
[1779098498665,33.07,76899.05,0.0,-0.86716,0.00012,11.961]
[1779098504707,33.07,76900.0,0.0,-0.86705,0.00012,11.96811]
[1779098509741,33.07,76900.18,0.0,-0.86703,0.00012,11.96953]
[1779098514776,33.07,76899.75,0.0,-0.86708,0.00012,11.96649]
[1779098519811,33.07,76900.57,0.0,-0.86698,0.00012,11.97276]
[1779098524847,33.08,76902.07,0.0,-0.8668,0.00012,11.98396]
[1779098529884,33.08,76903.4,0.0,-0.86664,0.00012,11.9938]
[1779098535925,33.08,76902.67,0.0,-0.86673,0.00012,11.98847]
[1779098539953,33.08,76897.3,0.0,-0.86735,0.00012,11.94898]
[1779098544988,33.08,76895.28,0.0,-0.86758,0.00012,11.93437]
[1779098550023,33.08,76891.71,0.0,-0.86799,0.00012,11.90842]
[1779098553047,33.08,76883.59,0.0,-0.86897,0.00012,11.84388]
[1779098554050,33.08,76881.53,0.0,-0.86921,0.00012,11.82888]
[1779098559086,33.08,76877.93,0.0,-0.86961,0.00012,11.80338]
[1779098564122,33.08,76878.04,0.0,-0.86958,0.00012,11.80516]
[1779098569156,33.08,76880.33,0.0,-0.8693,0.00012,11.82291]
[1779098575603,33.09,76881.13,0.0,-0.86919,0.00012,11.82985]
[1779098581245,33.09,76885.33,0.0,-0.8687,0.00012,11.86138]
[1779098587281,33.09,76885.59,0.0,-0.86866,0.00012,11.86385]
[1779098592316,33.09,76884.52,0.0,-0.86877,0.00012,11.85639]
[1779098597352,33.09,76884.66,0.0,-0.86875,0.00012,11.85782]
[1779098603393,33.09,76881.51,0.0,-0.86911,0.00012,11.83516]
[1779098608429,33.09,76878.58,0.0,-0.86944,0.00012,11.81406]
[1779098613464,33.09,76876.12,0.0,-0.86976,0.00011,11.79156]
[1779098618499,33.1,76875.55,0.0,-0.86981,0.00011,11.78788]
[1779098624541,33.1,76873.55,0.0,-0.87003,0.00011,11.77378]
[1779098625954,33.1,76868.32,0.0,-0.87063,0.00011,11.73544]
[1779098628568,33.1,76865.4,0.0,-0.87096,0.00011,11.71441]
[1779098633603,33.1,76865.53,0.0,-0.87093,0.00011,11.71624]
[1779098640653,33.1,76866.11,0.0,-0.87084,0.00011,11.72172]
[1779098646093,33.1,76867.22,0.0,-0.8707,0.00011,11.73074]
[1779098653743,33.11,76866.83,0.0,-0.87073,0.00011,11.72926]
[1779098658778,33.11,76867.01,0.0,-0.87069,0.00011,11.73144]
[1779098663813,33.11,76868.1,0.0,-0.87055,0.00011,11.7403]
[1779098669856,33.11,76868.02,0.0,-0.87055,0.00011,11.74072]
[1779098671870,33.11,76862.03,0.0,-0.87127,0.00011,11.69218]
[1779098672878,33.11,76854.81,0.0,-0.87209,0.00011,11.63948]
[1779098673885,33.12,76853.05,0.0,-0.87228,0.00011,11.62692]
[1779098676906,33.12,76846.5,0.0,-0.873,0.00011,11.58008]
[1779098678920,33.12,76836.19,0.0,-0.87415,0.00011,11.50553]
[1779098679927,33.12,76831.18,0.0,-0.87471,0.00011,11.46948]
[1779098680934,33.12,76831.76,0.0,-0.87464,0.00011,11.47379]
[1779098684962,33.12,76815.13,0.0,-0.87649,0.00011,11.35285]
[1779098685970,33.12,76814.26,0.0,-0.87658,0.00011,11.34676]
[1779098691005,33.12,76812.34,0.0,-0.87677,0.00011,11.33409]
[1779098696040,33.13,76812.43,0.0,-0.87674,0.00011,11.33626]
[1779098697046,33.13,76817.97,0.0,-0.87612,0.00011,11.37687]
[1779098700073,33.13,76821.56,0.0,-0.87571,0.00011,11.40365]
[1779098701075,33.13,76815.87,0.0,-0.87634,0.00011,11.36237]
[1779098703089,33.13,76811.33,0.0,-0.87684,0.00011,11.32976]
[1779098706122,33.13,76801.7,0.0,-0.87788,0.00011,11.26061]
[1779098707154,33.13,76777.3,0.0,-0.88053,0.00011,11.08455]
[1779098709148,33.14,76764.6,0.0,-0.88189,0.00011,10.99345]
[1779098710158,33.14,76757.6,0.0,-0.88263,0.00011,10.94368]
[1779098711165,33.14,76757.27,0.0,-0.88264,0.00011,10.94316]
[1779098713177,33.14,76750.12,0.0,-0.8834,0.00011,10.89208]
[1779098715192,33.14,76745.67,0.0,-0.88386,0.00011,10.86061]
[1779098719221,33.15,76736.08,0.0,-0.88482,0.00011,10.79539]
[1779098720226,33.16,76733.26,0.0,-0.88507,0.00011,10.77876]
[1779098724257,33.18,76743.57,0.0,-0.88381,0.00011,10.86394]
[1779098725265,33.18,76745.64,0.0,-0.88359,0.00011,10.87903]
[1779098728286,33.18,76757.04,0.0,-0.88236,0.00011,10.96155]
[1779098729292,33.18,76756.4,0.0,-0.88243,0.00011,10.95703]
[1779098734326,33.18,76758.09,0.0,-0.88228,0.00011,10.96484]
[1779098736733,33.19,76767.04,0.0,-0.88131,0.00011,11.03013]
[1779098742383,33.19,76776.03,0.0,-0.88034,0.00011,11.09513]
[1779098743390,33.19,76782.7,0.0,-0.87962,0.00011,11.14301]
[1779098744397,33.18,76786.93,0.0,-0.87917,0.00011,11.17273]
[1779098749434,33.19,76788.32,0.0,-0.87899,0.00011,11.18491]
[1779098754468,33.19,76793.76,0.0,-0.87836,0.00011,11.22678]
[1779098755474,33.19,76802.03,0.0,-0.87744,0.00011,11.28713]
[1779098756879,33.2,76807.14,0.0,-0.87688,0.00011,11.32456]
[1779098762527,33.2,76807.42,0.0,-0.87681,0.00011,11.32852]
[1779098766951,33.2,76820.09,0.0,-0.87539,0.00011,11.42183]
[1779098767566,33.2,76820.09,0.0,-0.87539,0.00011,11.42204]
[1779098771588,33.2,76820.24,0.0,-0.87536,0.00011,11.42378]
[1779098773603,33.2,76826.41,0.0,-0.87467,0.00011,11.469]
[1779098774609,33.2,76827.07,0.0,-0.87459,0.00011,11.4739]
[1779098778637,33.21,76821.78,0.0,-0.87518,0.00011,11.43567]
[1779098780651,33.21,76814.85,0.0,-0.87595,0.00011,11.38549]
[1779098784680,33.21,76810.84,0.0,-0.87638,0.00011,11.35701]
[1779098789715,33.21,76811.69,0.0,-0.87627,0.00011,11.36421]
[1779098794751,33.21,76800.48,0.0,-0.87753,0.00011,11.27901]
[1779098795758,33.21,76796.12,0.0,-0.87801,0.00011,11.24773]
[1779098797772,33.21,76791.88,0.0,-0.87846,0.00011,11.21778]
[1779098802807,33.22,76790.82,0.0,-0.87854,0.00011,11.21215]
[1779098807843,33.22,76791.94,0.0,-0.87839,0.00011,11.22237]
[1779098812876,33.23,76790.92,0.0,-0.87847,0.00011,11.217]
[1779098817913,33.23,76790.77,0.0,-0.87845,0.00011,11.21806]
[1779098822947,33.24,76787.93,0.0,-0.87873,0.00011,11.19963]
[1779098824960,33.24,76788.49,0.0,-0.87865,0.00011,11.20473]
[1779098828990,33.24,76783.07,0.0,-0.87922,0.00011,11.1674]
[1779098829996,33.24,76777.26,0.0,-0.87984,0.00011,11.12596]
[1779098831002,33.24,76777.7,0.0,-0.87978,0.00011,11.12971]
[1779098836039,33.25,76780.97,0.0,-0.87938,0.00011,11.15615]
[1779098841073,33.26,76781.72,0.0,-0.87926,0.00011,11.16424]
[1779098844095,33.26,76773.94,0.0,-0.88008,0.00011,11.10974]
[1779098850140,33.27,76775.78,0.0,-0.87982,0.00011,11.12685]
[1779098855174,33.27,76775.57,0.0,-0.87985,0.00011,11.12314]
[1779098860211,33.28,76776.54,0.0,-0.8797,0.00011,11.13303]
[1779098865246,33.29,76781.37,0.0,-0.87913,0.00011,11.17065]
[1779098870282,33.29,76784.06,0.0,-0.8788,0.00011,11.19262]
[1779098875316,33.3,76780.3,0.0,-0.87917,0.00011,11.16788]
[1779098876324,33.3,76774.38,0.0,-0.8798,0.00011,11.12574]
[1779098877331,33.3,76768.72,0.0,-0.8804,0.00011,11.08583]
[1779098878338,33.32,76765.57,0.0,-0.8806,0.00011,11.07238]
[1779098883392,33.34,76766.23,0.0,-0.88038,0.00011,11.08682]
[1779098884387,33.35,76775.3,0.0,-0.8793,0.00011,11.15862]
[1779098885398,33.35,76789.87,0.0,-0.87771,0.00011,11.26426]
[1779098886416,33.36,76794.72,0.0,-0.87717,0.00011,11.29989]
[1779098891456,33.36,76794.21,0.0,-0.87718,0.00011,11.29888]
[1779098896487,33.37,76792.87,0.0,-0.87729,0.00011,11.2919]
[1779098901522,33.37,76790.9,0.0,-0.87746,0.00011,11.28042]
[1779098906557,33.38,76792.52,0.0,-0.87724,0.00011,11.29491]
[1779098907938,33.38,76803.1,0.0,-0.87606,0.00011,11.37234]
[1779098913606,33.39,76803.96,0.0,-0.87598,0.00011,11.37574]
[1779098915620,33.39,76809.88,0.0,-0.8753,0.00011,11.42007]
[1779098918006,33.39,76815.24,0.0,-0.87469,0.00011,11.45982]
[1779098923677,33.4,76812.51,0.0,-0.87496,0.00011,11.4418]
[1779098928712,33.4,76814.77,0.0,-0.87469,0.00011,11.4594]
[1779098933747,33.4,76816.41,0.0,-0.87449,0.00011,11.47236]
[1779098936767,33.4,76811.23,0.0,-0.87506,0.00011,11.4355]
[1779098938147,33.4,76791.22,0.0,-0.87726,0.00011,11.2912]
[1779098938782,33.4,76791.22,0.0,-0.87726,0.00011,11.29143]
[1779098943820,33.41,76789.34,0.0,-0.87744,0.00011,11.27954]
[1779098946837,33.41,76795.68,0.0,-0.87672,0.00011,11.32677]
[1779098949860,33.41,76797.24,0.0,-0.87653,0.00011,11.33927]
[1779098954894,33.42,76798.01,0.0,-0.87641,0.00011,11.34675]
[1779098955900,33.42,76792.83,0.0,-0.87698,0.00011,11.30975]
[1779098958288,33.42,76791.14,0.0,-0.87715,0.00011,11.29846]
[1779098962950,33.42,76798.11,0.0,-0.87635,0.00011,11.35099]
[1779098968359,33.43,76794.09,0.0,-0.87677,0.00011,11.323]
[1779098974027,33.43,76792.39,0.0,-0.87699,0.00011,11.3069]
[1779098979062,33.43,76794.34,0.0,-0.87676,0.00011,11.32184]
[1779098984097,33.43,76795.4,0.0,-0.87663,0.00011,11.33019]
[1779098989131,33.43,76790.75,0.0,-0.87713,0.00011,11.29744]
[1779098990139,33.43,76785.31,0.0,-0.87772,0.00011,11.25845]
[1779098992153,33.43,76785.87,0.0,-0.87765,0.00011,11.26301]
[1779098997188,33.44,76790.88,0.0,-0.87709,0.00011,11.30028]
[1779099002223,33.44,76795.65,0.0,-0.87655,0.00011,11.33572]
[1779099007258,33.44,76791.97,0.0,-0.87694,0.00011,11.3101]
[1779099012302,33.44,76785.96,0.0,-0.87758,0.00011,11.26784]
[1779099014309,33.44,76792.4,0.0,-0.87687,0.00011,11.31475]
[1779099016324,33.45,76795.89,0.0,-0.87648,0.00011,11.34026]
[1779099021362,33.45,76799.6,0.0,-0.87606,0.00011,11.36775]
[1779099026396,33.45,76799.28,0.0,-0.87608,0.00011,11.36662]
[1779099031431,33.45,76800.6,0.0,-0.87596,0.00011,11.37244]
[1779099035459,33.45,76796.45,0.0,-0.8764,0.00011,11.34357]
[1779099040493,33.46,76792.36,0.0,-0.87683,0.00011,11.31524]
[1779099045534,33.46,76792.29,0.0,-0.87681,0.00011,11.31605]
[1779099050563,33.46,76788.07,0.0,-0.87726,0.00011,11.28687]
[1779099055599,33.47,76789.76,0.0,-0.87705,0.00011,11.30042]
[1779099060634,33.47,76788.98,0.0,-0.87712,0.00011,11.296]
[1779099065669,33.47,76789.11,0.0,-0.87708,0.00011,11.29821]
[1779099070706,33.47,76787.9,0.0,-0.8772,0.00011,11.29066]
[1779099075738,33.48,76789.44,0.0,-0.87701,0.00011,11.30285]
[1779099080774,33.48,76786.96,0.0,-0.87727,0.00011,11.28612]
[1779099086817,33.48,76790.52,0.0,-0.87685,0.00011,11.31332]
[1779099091851,33.48,76790.51,0.0,-0.87688,0.00011,11.30952]
[1779099096887,33.49,76790.33,0.0,-0.87688,0.00011,11.30929]
[1779099100915,33.49,76796.35,0.0,-0.8762,0.00011,11.35373]
[1779099105950,33.49,76799.39,0.0,-0.87586,0.00011,11.37635]
[1779099109340,33.49,76790.83,0.0,-0.87679,0.00011,11.31502]
[1779099111992,33.49,76790.27,0.0,-0.87685,0.00011,11.31157]
[1779099117029,33.49,76789.99,0.0,-0.87686,0.00011,11.31053]
[1779099122064,33.5,76789.85,0.0,-0.87686,0.00011,11.31048]
[1779099127098,33.5,76788.47,0.0,-0.877,0.00011,11.30151]
[1779099132134,33.5,76788.77,0.0,-0.87695,0.00011,11.30464]
[1779099137171,33.5,76789.12,0.0,-0.8769,0.00011,11.30807]
[1779099139553,33.5,76779.08,0.0,-0.87799,0.00011,11.23625]
[1779099142209,33.51,76778.16,0.0,-0.87808,0.00011,11.23049]
[1779099147243,33.51,76780.14,0.0,-0.87784,0.00011,11.24621]
[1779099152279,33.51,76780.74,0.0,-0.87779,0.00011,11.24715]
[1779099157313,33.51,76781.68,0.0,-0.87767,0.00011,11.2554]
[1779099162348,33.52,76756.87,0.0,-0.88032,0.00011,11.07917]
[1779099163355,33.52,76746.54,0.0,-0.88143,0.00011,11.00535]
[1779099164361,33.52,76746.52,0.0,-0.88143,0.00011,11.00567]
[1779099168390,33.53,76741.5,0.0,-0.88192,0.00011,10.97251]
[1779099173425,33.53,76744.1,0.0,-0.88159,0.00011,10.99451]
[1779099178460,33.54,76746.29,0.0,-0.8813,0.00011,11.01355]
[1779099183495,33.55,76745.93,0.0,-0.88128,0.00011,11.01491]
[1779099188531,33.55,76747.81,0.0,-0.88104,0.00011,11.03081]
[1779099193565,33.56,76742.09,0.0,-0.8816,0.00011,10.99348]
[1779099198600,33.57,76737.25,0.0,-0.88208,0.00011,10.961]
[1779099203635,33.57,76736.57,0.0,-0.88212,0.00011,10.95868]
[1779099206655,33.57,76741.78,0.0,-0.88154,0.00011,10.99747]
[1779099209677,33.58,76743.17,0.0,-0.88136,0.00011,11.00932]
[1779099214712,33.59,76745.5,0.0,-0.88111,0.00011,11.02433]
[1779099219746,33.59,76746.52,0.0,-0.88095,0.00011,11.03479]
[1779099222768,33.6,76751.82,0.0,-0.88035,0.00011,11.07451]
[1779099227803,33.6,76753.98,0.0,-0.88008,0.00011,11.09284]
[1779099232838,33.61,76753.44,0.0,-0.88009,0.00011,11.09182]
[1779099237872,33.61,76755.37,0.0,-0.87984,0.00011,11.10839]
[1779099242908,33.62,76753.45,0.0,-0.88001,0.00011,11.09731]
[1779099247943,33.63,76754.8,0.0,-0.87982,0.00011,11.10952]
[1779099252978,33.63,76747.35,0.0,-0.88058,0.00011,11.05889]
[1779099254991,33.63,76739.52,0.0,-0.8814,0.00011,11.00427]
[1779099255999,33.63,76734.49,0.0,-0.88193,0.00011,10.96892]
[1779099257006,33.64,76734.64,0.0,-0.8819,0.00011,10.97047]
[1779099262045,33.64,76740.04,0.0,-0.88129,0.00011,11.01147]
[1779099267080,33.65,76737.18,0.0,-0.88155,0.00011,10.99439]
[1779099272117,33.66,76734.42,0.0,-0.88177,0.00011,10.97717]
[1779099277150,33.67,76734.07,0.0,-0.88176,0.00011,10.97794]
[1779099282185,33.68,76734.9,0.0,-0.88162,0.00011,10.98712]
[1779099287220,33.68,76736.73,0.0,-0.88138,0.00011,11.00322]
[1779099292255,33.69,76742.03,0.0,-0.88077,0.00011,11.04376]
[1779099294270,33.69,76744.26,0.0,-0.88051,0.00011,11.06111]
[1779099299305,33.7,76743.76,0.0,-0.88053,0.00011,11.05986]
[1779099303333,33.7,76740.44,0.0,-0.88085,0.00011,11.03829]
[1779099304340,33.7,76734.84,0.0,-0.88144,0.00011,10.99885]
[1779099306355,33.71,76730.05,0.0,-0.88194,0.00011,10.96572]
[1779099310760,33.71,76724.06,0.0,-0.88253,0.00011,10.92559]
[1779099316425,33.72,76722.89,0.0,-0.88262,0.00011,10.91994]
[1779099321460,33.72,76720.5,0.0,-0.88283,0.00011,10.90577]
[1779099326494,33.73,76722.58,0.0,-0.88257,0.00011,10.92327]
[1779099331530,33.73,76723.66,0.0,-0.88246,0.00011,10.92873]
[1779099336565,33.74,76724.32,0.0,-0.88235,0.00011,10.93606]
[1779099341600,33.75,76720.5,0.0,-0.8827,0.00011,10.91227]
[1779099346635,33.75,76718.78,0.0,-0.88284,0.00011,10.90242]
[1779099351670,33.76,76719.59,0.0,-0.88272,0.00011,10.91102]
[1779099356705,33.76,76720.53,0.0,-0.88257,0.00011,10.9205]
[1779099361740,33.77,76720.82,0.0,-0.8825,0.00011,10.92531]
[1779099366775,33.78,76720.73,0.0,-0.88247,0.00011,10.92736]
[1779099371810,33.78,76720.67,0.0,-0.88244,0.00011,10.92959]
[1779099376846,33.79,76721.31,0.0,-0.88233,0.00011,10.93669]
[1779099382887,33.79,76720.73,0.0,-0.88234,0.00011,10.93563]
[1779099387921,33.8,76720.7,0.0,-0.88231,0.00011,10.93792]
[1779099392957,33.8,76720.73,0.0,-0.88231,0.00011,10.93574]
[1779099397992,33.81,76721.2,0.0,-0.88223,0.00011,10.9415]
[1779099403028,33.81,76722.5,0.0,-0.88205,0.00011,10.953]
[1779099408063,33.82,76722.35,0.0,-0.88203,0.00011,10.95422]
[1779099410077,33.82,76727.58,0.0,-0.88147,0.00011,10.9921]
[1779099414106,33.82,76722.14,0.0,-0.88202,0.00011,10.95531]
[1779099419140,33.83,76722.83,0.0,-0.88191,0.00011,10.96244]
[1779099425183,33.83,76720.91,0.0,-0.88207,0.00011,10.95139]
[1779099428204,33.84,76728.29,0.0,-0.88128,0.00011,11.00482]
[1779099431604,33.84,76741.07,0.0,-0.87989,0.00011,11.09735]
[1779099435257,33.84,76734.16,0.0,-0.8806,0.00011,11.04973]
[1779099436262,33.85,76728.99,0.0,-0.88114,0.00011,11.01375]
[1779099441676,33.85,76730.5,0.0,-0.88096,0.00011,11.0261]
[1779099447338,33.85,76730.63,0.0,-0.88092,0.00011,11.02868]
[1779099455396,33.86,76730.23,0.0,-0.88096,0.00011,11.02376]
[1779099460431,33.86,76728.49,0.0,-0.88112,0.00011,11.0132]
[1779099465465,33.87,76728.94,0.0,-0.88104,0.00011,11.01853]
[1779099470501,33.87,76725.55,0.0,-0.88137,0.00011,10.99649]
[1779099475543,33.88,76720.74,0.0,-0.88185,0.00011,10.9642]
[1779099476543,33.88,76710.62,0.0,-0.8829,0.0001,10.89371]
[1779099477550,33.88,76707.01,0.0,-0.88327,0.0001,10.86885]
[1779099478556,33.88,76699.62,0.0,-0.88403,0.0001,10.81728]
[1779099479565,33.88,76699.24,0.0,-0.88407,0.0001,10.81488]
[1779099484602,33.88,76703.8,0.0,-0.88357,0.0001,10.84847]
[1779099485609,33.88,76705.21,0.0,-0.88342,0.0001,10.85878]
[1779099490641,33.89,76709.59,0.0,-0.88293,0.0001,10.89127]
[1779099495676,33.89,76709.0,0.0,-0.88297,0.0001,10.8886]
[1779099499707,33.89,76714.11,0.0,-0.88242,0.0001,10.92572]
[1779099503735,33.9,76716.33,0.0,-0.88217,0.00011,10.94225]
[1779099508771,33.9,76715.91,0.0,-0.8822,0.00011,10.94025]
[1779099513806,33.9,76715.86,0.0,-0.88224,0.00011,10.93603]
[1779099518844,33.9,76716.23,0.0,-0.88218,0.00011,10.93965]
[1779099520856,33.9,76723.92,0.0,-0.88137,0.00011,10.99427]
[1779099521864,33.9,76724.53,0.0,-0.8813,0.00011,10.99868]
[1779099527905,33.9,76722.6,0.0,-0.88149,0.00011,10.98567]
[1779099529918,33.9,76715.33,0.0,-0.88226,0.00011,10.93461]
[1779099530926,33.9,76709.84,0.0,-0.88283,0.0001,10.89612]
[1779099531933,33.91,76709.7,0.0,-0.88284,0.0001,10.89538]
[1779099537975,33.91,76710.11,0.0,-0.88278,0.0001,10.89973]
[1779099543010,33.91,76709.31,0.0,-0.88284,0.0001,10.89526]
[1779099548044,33.91,76710.87,0.0,-0.88266,0.0001,10.90734]
[1779099553081,33.92,76711.29,0.0,-0.8826,0.0001,10.91129]
[1779099562521,33.92,76711.41,0.0,-0.88256,0.0001,10.9139]
[1779099569194,33.92,76710.42,0.0,-0.88265,0.0001,10.9083]
[1779099574228,33.92,76710.57,0.0,-0.88266,0.0001,10.90548]
[1779099579264,33.93,76711.29,0.0,-0.88257,0.0001,10.91148]
[1779099584299,33.93,76710.71,0.0,-0.88262,0.0001,10.90831]
[1779099590341,33.93,76709.02,0.0,-0.88278,0.0001,10.89763]
[1779099595375,33.93,76707.85,0.0,-0.88288,0.0001,10.89038]
[1779099600411,33.94,76708.66,0.0,-0.88278,0.0001,10.89708]
[1779099605446,33.94,76709.91,0.0,-0.88264,0.0001,10.90684]
[1779099610481,33.94,76716.35,0.0,-0.88195,0.00011,10.95302]
[1779099611494,33.94,76710.28,0.0,-0.88258,0.0001,10.91051]
[1779099612871,33.94,76704.95,0.0,-0.88314,0.0001,10.8732]
[1779099618545,33.94,76701.15,0.0,-0.88351,0.0001,10.84773]
[1779099624587,33.95,76702.06,0.0,-0.88339,0.0001,10.85576]
[1779099629622,33.95,76704.35,0.0,-0.88313,0.0001,10.87336]
[1779099634656,33.95,76708.08,0.0,-0.88277,0.0001,10.89589]
[1779099639693,33.95,76710.19,0.0,-0.88253,0.0001,10.91162]
[1779099644728,33.96,76715.17,0.0,-0.882,0.00011,10.94741]
[1779099649769,33.96,76715.23,0.0,-0.88199,0.00011,10.9484]
[1779099654801,33.96,76716.41,0.0,-0.88184,0.00011,10.95843]
[1779099659837,33.96,76717.55,0.0,-0.88169,0.00011,10.96805]
[1779099664871,33.97,76716.46,0.0,-0.88178,0.00011,10.96185]
[1779099669905,33.97,76714.43,0.0,-0.88197,0.00011,10.94903]
[1779099674946,33.97,76715.94,0.0,-0.88179,0.00011,10.96124]
[1779099676957,33.98,76703.26,0.0,-0.88311,0.0001,10.87269]
[1779099677964,33.98,76701.77,0.0,-0.88326,0.0001,10.86269]
[1779099680984,33.98,76697.11,0.0,-0.88372,0.0001,10.83149]
[1779099687029,33.99,76698.33,0.0,-0.88355,0.0001,10.84316]
[1779099692062,33.99,76700.59,0.0,-0.88331,0.0001,10.85723]
[1779099697100,34.0,76701.46,0.0,-0.88319,0.0001,10.8654]
[1779099699114,34.0,76705.93,0.0,-0.88271,0.0001,10.89769]
[1779099704149,34.0,76703.85,0.0,-0.88289,0.0001,10.88523]
[1779099709183,34.01,76699.69,0.0,-0.88329,0.0001,10.85817]
[1779099710191,34.01,76694.53,0.0,-0.88382,0.0001,10.82244]
[1779099712205,34.01,76689.43,0.0,-0.88434,0.0001,10.78775]
[1779099714219,34.01,76683.2,0.0,-0.88496,0.0001,10.74532]
[1779099715225,34.01,76677.51,0.0,-0.88554,0.0001,10.70597]
[1779099716233,34.02,76677.97,0.0,-0.88549,0.0001,10.70964]
[1779099721267,34.02,76676.39,0.0,-0.88562,0.0001,10.70085]
[1779099726309,34.03,76674.57,0.0,-0.88577,0.0001,10.69043]
[1779099730336,34.03,76668.43,0.0,-0.88637,0.0001,10.64952]
[1779099735372,34.04,76670.96,0.0,-0.88607,0.0001,10.66967]
[1779099740407,34.04,76670.46,0.0,-0.88609,0.0001,10.66853]
[1779099747456,34.05,76666.38,0.0,-0.88645,0.0001,10.64367]
[1779099752490,34.05,76673.44,0.0,-0.88574,0.0001,10.69052]
[1779099757526,34.06,76668.42,0.0,-0.88622,0.0001,10.65786]
[1779099760547,34.09,76666.6,0.0,-0.88617,0.0001,10.66077]
[1779099766589,34.1,76667.54,0.0,-0.88603,0.0001,10.67036]
[1779099769610,34.1,76673.02,0.0,-0.88544,0.0001,10.70998]
[1779099771624,34.1,76679.82,0.0,-0.88473,0.0001,10.75846]
[1779099774012,34.11,76682.18,0.0,-0.88446,0.0001,10.77667]
[1779099781694,34.12,76681.11,0.0,-0.88451,0.0001,10.77308]
[1779099787735,34.12,76681.58,0.0,-0.88443,0.0001,10.77853]
[1779099790757,34.12,76687.89,0.0,-0.88377,0.0001,10.82337]
[1779099794151,34.13,76698.88,0.0,-0.8826,0.0001,10.90174]
[1779099794787,34.13,76698.88,0.0,-0.88259,0.0001,10.90208]
[1779099799822,34.13,76701.53,0.0,-0.88229,0.0001,10.92217]
[1779099804856,34.13,76704.96,0.0,-0.88191,0.0001,10.94763]
[1779099809889,34.14,76706.67,0.0,-0.88171,0.0001,10.96093]
[1779099814925,34.14,76706.93,0.0,-0.88171,0.0001,10.95918]
[1779099818953,34.14,76713.47,0.0,-0.881,0.00011,11.00661]
[1779099820966,34.14,76722.25,0.0,-0.88007,0.00011,11.06858]
[1779099822981,34.14,76724.84,0.0,-0.87979,0.00011,11.08731]
[1779099828028,34.15,76724.55,0.0,-0.87979,0.00011,11.08721]
[1779099830034,34.15,76731.1,0.0,-0.87908,0.00011,11.1341]
[1779099831041,34.15,76734.78,0.0,-0.87868,0.00011,11.16034]
[1779099834061,34.15,76741.22,0.0,-0.87798,0.00011,11.20653]
[1779099839097,34.15,76746.84,0.0,-0.87736,0.00011,11.24735]
[1779099842123,34.16,76738.5,0.0,-0.87824,0.00011,11.18932]
[1779099843130,34.16,76733.93,0.0,-0.87873,0.00011,11.15719]
[1779099845144,34.16,76728.77,0.0,-0.87927,0.00011,11.12122]
[1779099846152,34.16,76722.8,0.0,-0.8799,0.00011,11.07972]
[1779099847157,34.16,76721.88,0.0,-0.87998,0.00011,11.07429]
[1779099852193,34.17,76720.71,0.0,-0.88007,0.00011,11.06805]
[1779099857227,34.17,76719.09,0.0,-0.88021,0.00011,11.05923]
[1779099862262,34.18,76721.32,0.0,-0.87993,0.00011,11.07747]
[1779099867300,34.18,76721.21,0.0,-0.8799,0.00011,11.07935]
[1779099872334,34.19,76720.71,0.0,-0.87996,0.00011,11.07361]
[1779099877368,34.19,76720.13,0.0,-0.87998,0.00011,11.07207]
[1779099882405,34.2,76718.68,0.0,-0.88009,0.00011,11.06442]
[1779099887439,34.2,76719.02,0.0,-0.88002,0.00011,11.06945]
[1779099892474,34.21,76713.62,0.0,-0.88055,0.00011,11.03411]
[1779099897509,34.22,76711.1,0.0,-0.88077,0.00011,11.01938]
[1779099902544,34.22,76711.87,0.0,-0.88066,0.00011,11.02691]
[1779099907579,34.23,76714.59,0.0,-0.88034,0.00011,11.04786]
[1779099912614,34.23,76715.78,0.0,-0.88019,0.00011,11.05795]
[1779099917649,34.23,76720.02,0.0,-0.87971,0.00011,11.08932]
[1779099920672,34.23,76725.61,0.0,-0.87911,0.00011,11.12942]
[1779099925708,34.24,76723.78,0.0,-0.87928,0.00011,11.11784]
[1779099930742,34.24,76721.85,0.0,-0.87947,0.00011,11.10567]
[1779099935779,34.24,76719.73,0.0,-0.87972,0.00011,11.08682]
[1779099940814,34.25,76724.59,0.0,-0.87919,0.00011,11.1221]
[1779099945207,34.25,76732.46,0.0,-0.87833,0.00011,11.17845]
[1779099948869,34.25,76736.26,0.0,-0.87792,0.00011,11.20565]
[1779099953905,34.25,76735.0,0.0,-0.87805,0.00011,11.19737]
[1779099958939,34.25,76734.19,0.0,-0.87812,0.00011,11.19238]
[1779099963978,34.25,76733.13,0.0,-0.87823,0.00011,11.18557]
[1779099969010,34.25,76733.27,0.0,-0.8782,0.00011,11.18705]
[1779099974045,34.26,76736.43,0.0,-0.87786,0.00011,11.20991]
[1779099979079,34.26,76737.03,0.0,-0.87779,0.00011,11.21449]
[1779099981094,34.26,76730.14,0.0,-0.87851,0.00011,11.16666]
[1779099986130,34.26,76732.41,0.0,-0.87824,0.00011,11.18452]
[1779099991165,34.26,76732.62,0.0,-0.87824,0.00011,11.18238]
[1779099996200,34.27,76733.94,0.0,-0.87808,0.00011,11.19322]
[1779100001235,34.27,76738.47,0.0,-0.87757,0.00011,11.22649]
[1779100006270,34.27,76745.43,0.0,-0.87681,0.00011,11.2767]
[1779100008284,34.27,76753.26,0.0,-0.87596,0.00011,11.33194]
[1779100010299,34.28,76760.14,0.0,-0.8752,0.00011,11.38126]
[1779100014325,34.28,76766.29,0.0,-0.87453,0.00011,11.42534]
[1779100016340,34.28,76773.35,0.0,-0.87375,0.00011,11.4756]
[1779100021375,34.28,76773.58,0.0,-0.87371,0.00011,11.47806]
[1779100023389,34.28,76765.35,0.0,-0.87461,0.00011,11.42005]
[1779100024396,34.28,76756.66,0.0,-0.87555,0.00011,11.3588]
[1779100025403,34.28,76754.21,0.0,-0.87581,0.00011,11.34169]
[1779100027417,34.28,76748.26,0.0,-0.87645,0.00011,11.30018]
[1779100029430,34.28,76740.25,0.0,-0.8773,0.00011,11.24427]
[1779100030437,34.28,76739.95,0.0,-0.87733,0.00011,11.24246]
[1779100035473,34.29,76741.52,0.0,-0.87714,0.00011,11.25491]
[1779100040508,34.29,76742.27,0.0,-0.87704,0.00011,11.26141]
[1779100045546,34.29,76740.22,0.0,-0.87724,0.00011,11.24811]
[1779100050578,34.29,76739.32,0.0,-0.87732,0.00011,11.24284]
[1779100055613,34.3,76738.04,0.0,-0.87748,0.00011,11.22996]
[1779100060650,34.3,76736.72,0.0,-0.87761,0.00011,11.22167]
[1779100065699,34.3,76737.73,0.0,-0.87749,0.00011,11.22969]
[1779100069713,34.3,76741.96,0.0,-0.87703,0.00011,11.26]
[1779100076135,34.3,76741.52,0.0,-0.87706,0.00011,11.25767]
[1779100081799,34.3,76744.18,0.0,-0.87677,0.00011,11.27691]
[1779100086834,34.31,76747.73,0.0,-0.87638,0.00011,11.30239]
[1779100092876,34.31,76750.15,0.0,-0.87611,0.00011,11.31996]
[1779100097912,34.31,76749.72,0.0,-0.87615,0.00011,11.31733]
[1779100102946,34.31,76751.19,0.0,-0.87598,0.00011,11.32804]
[1779100108990,34.31,76754.1,0.0,-0.87566,0.00011,11.34891]
[1779100114031,34.31,76753.24,0.0,-0.8758,0.00011,11.3383]
[1779100119066,34.31,76752.82,0.0,-0.87584,0.00011,11.33576]
[1779100126486,34.31,76755.29,0.0,-0.87556,0.00011,11.3537]
[1779100132156,34.31,76752.02,0.0,-0.87591,0.00011,11.33093]
[1779100137192,34.31,76751.65,0.0,-0.87594,0.00011,11.32882]
[1779100143234,34.32,76752.08,0.0,-0.87589,0.00011,11.33233]
[1779100148269,34.32,76754.26,0.0,-0.87565,0.00011,11.348]
[1779100153303,34.32,76754.26,0.0,-0.87564,0.00011,11.34825]
[1779100158338,34.32,76758.53,0.0,-0.87518,0.00011,11.37845]
[1779100164382,34.32,76757.96,0.0,-0.87524,0.00011,11.37444]
[1779100170423,34.32,76756.22,0.0,-0.87543,0.00011,11.36226]
[1779100176466,34.32,76755.7,0.0,-0.87552,0.00011,11.35401]
[1779100181500,34.32,76756.54,0.0,-0.87543,0.00011,11.36004]
[1779100187542,34.32,76756.5,0.0,-0.87543,0.00011,11.3599]
[1779100192577,34.32,76757.07,0.0,-0.87537,0.00011,11.36403]
[1779100197611,34.32,76756.15,0.0,-0.87547,0.00011,11.35765]
[1779100202647,34.32,76759.93,0.0,-0.87506,0.00011,11.38432]
[1779100207682,34.32,76760.77,0.0,-0.87497,0.00011,11.39006]
[1779100210703,34.32,76767.3,0.0,-0.87426,0.00011,11.43595]
[1779100213724,34.32,76774.19,0.0,-0.87351,0.00011,11.48466]
[1779100214732,34.32,76778.62,0.0,-0.87302,0.00011,11.51615]
[1779100219766,34.32,76788.63,0.0,-0.87192,0.00011,11.58723]
[1779100224801,34.32,76792.57,0.0,-0.87149,0.00011,11.61487]
[1779100229836,34.32,76796.83,0.0,-0.87101,0.00011,11.64533]
[1779100234871,34.32,76799.82,0.0,-0.87072,0.00011,11.66208]
[1779100237265,34.32,76801.91,0.0,-0.87048,0.00011,11.67725]
[1779100237892,34.32,76801.91,0.0,-0.87048,0.00011,11.67732]
[1779100239906,34.32,76794.61,0.0,-0.87129,0.00011,11.62567]
[1779100244941,34.32,76796.38,0.0,-0.87108,0.00011,11.63889]
[1779100249978,34.32,76798.46,0.0,-0.87084,0.00011,11.65427]
[1779100255013,34.33,76799.15,0.0,-0.87075,0.00011,11.65978]
[1779100262060,34.33,76800.71,0.0,-0.87056,0.00011,11.67172]
[1779100267483,34.33,76804.92,0.0,-0.87008,0.00011,11.70235]
[1779100274147,34.33,76807.51,0.0,-0.86979,0.00011,11.72125]
[1779100279182,34.33,76807.58,0.0,-0.86977,0.00011,11.72211]
[1779100284218,34.33,76808.83,0.0,-0.86963,0.00011,11.73131]
[1779100287625,34.33,76794.52,0.0,-0.87121,0.00011,11.63006]
[1779100289252,34.33,76794.85,0.0,-0.87118,0.00011,11.63253]
[1779100290259,34.33,76793.92,0.0,-0.87128,0.00011,11.62614]
[1779100291265,34.33,76784.84,0.0,-0.87232,0.00011,11.55727]
[1779100292273,34.33,76779.23,0.0,-0.87293,0.00011,11.51762]
[1779100293281,34.33,76779.8,0.0,-0.87287,0.00011,11.52172]
[1779100294287,34.33,76780.18,0.0,-0.87283,0.00011,11.52456]
[1779100295294,34.34,76790.15,0.0,-0.87173,0.00011,11.59522]
[1779100296301,34.34,76797.66,0.0,-0.87089,0.00011,11.64854]
[1779100297697,34.34,76796.45,0.0,-0.87103,0.00011,11.63996]
[1779100303356,34.34,76786.96,0.0,-0.87208,0.00011,11.57257]
[1779100304364,34.34,76783.8,0.0,-0.87243,0.00011,11.55028]
[1779100310405,34.34,76786.3,0.0,-0.87214,0.00011,11.56855]
[1779100312419,34.34,76794.0,0.0,-0.87129,0.00011,11.62326]
[1779100313426,34.34,76798.99,0.0,-0.87073,0.00011,11.65885]
[1779100318461,34.34,76798.43,0.0,-0.87078,0.00011,11.6559]
[1779100323496,34.34,76793.97,0.0,-0.87125,0.00011,11.62564]
[1779100325510,34.34,76802.82,0.0,-0.87026,0.00011,11.68875]
[1779100327908,34.34,76808.51,0.0,-0.86963,0.00011,11.7292]
[1779100333566,34.35,76808.27,0.0,-0.86965,0.00011,11.72794]
[1779100337982,34.35,76802.45,0.0,-0.87029,0.00011,11.687]
[1779100343636,34.35,76802.68,0.0,-0.87025,0.00011,11.68933]
[1779100348672,34.35,76803.36,0.0,-0.87017,0.00011,11.69471]
[1779100353707,34.35,76802.62,0.0,-0.87029,0.00011,11.68507]
[1779100358742,34.35,76803.68,0.0,-0.87016,0.00011,11.69324]
[1779100363777,34.35,76804.27,0.0,-0.87008,0.00011,11.69795]
[1779100368818,34.35,76803.15,0.0,-0.8702,0.00011,11.6905]
[1779100373853,34.35,76803.68,0.0,-0.87013,0.00011,11.6948]
[1779100380902,34.36,76804.37,0.0,-0.87004,0.00011,11.70063]
[1779100384930,34.36,76796.9,0.0,-0.87086,0.00011,11.64817]
[1779100387951,34.36,76795.06,0.0,-0.87106,0.00011,11.63587]
[1779100392986,34.36,76791.79,0.0,-0.8714,0.00011,11.61399]
[1779100399027,34.36,76788.51,0.0,-0.87174,0.00011,11.59171]
[1779100405070,34.37,76785.2,0.0,-0.87209,0.00011,11.56946]
[1779100407083,34.37,76777.57,0.0,-0.87292,0.00011,11.516]
[1779100412119,34.37,76776.47,0.0,-0.87306,0.00011,11.50472]
[1779100418543,34.38,76772.47,0.0,-0.87347,0.00011,11.47864]
[1779100426216,34.38,76770.76,0.0,-0.87362,0.00011,11.46894]
[1779100430245,34.38,76777.75,0.0,-0.87283,0.00011,11.51959]
[1779100431254,34.39,76782.37,0.0,-0.87232,0.00011,11.55266]
[1779100436291,34.39,76786.26,0.0,-0.87187,0.00011,11.58115]
[1779100441442,34.39,76788.88,0.0,-0.87157,0.00011,11.60082]
[1779100446478,34.39,76791.87,0.0,-0.87122,0.00011,11.62298]
[1779100451511,34.4,76794.31,0.0,-0.87093,0.00011,11.64164]
[1779100456547,34.4,76795.67,0.0,-0.87076,0.00011,11.6524]
[1779100461581,34.4,76797.48,0.0,-0.87054,0.00011,11.66636]
[1779100466617,34.4,76798.07,0.0,-0.87045,0.00011,11.67171]
[1779100471665,34.41,76796.54,0.0,-0.87065,0.00011,11.65689]
[1779100472664,34.41,76787.4,0.0,-0.87165,0.00011,11.59295]
[1779100473672,34.41,76778.51,0.0,-0.87263,0.00011,11.5302]
[1779100474679,34.41,76774.01,0.0,-0.87312,0.00011,11.49884]
[1779100478966,34.41,76779.3,0.0,-0.87252,0.00011,11.5372]
[1779100484749,34.41,76779.72,0.0,-0.87246,0.00011,11.54117]
[1779100489783,34.41,76778.16,0.0,-0.87262,0.00011,11.53097]
[1779100493811,34.42,76770.92,0.0,-0.8734,0.00011,11.48056]
[1779100494818,34.42,76765.2,0.0,-0.87402,0.00011,11.44051]
[1779100496831,34.42,76761.57,0.0,-0.87441,0.00011,11.41556]
[1779100501866,34.42,76757.38,0.0,-0.87483,0.00011,11.3877]
[1779100502874,34.42,76751.33,0.0,-0.87549,0.00011,11.34535]
[1779100507909,34.42,76754.79,0.0,-0.8751,0.00011,11.37015]
[1779100512943,34.43,76755.0,0.0,-0.87506,0.00011,11.3727]
[1779100517978,34.43,76754.67,0.0,-0.87508,0.00011,11.37193]
[1779100523014,34.43,76757.38,0.0,-0.87476,0.00011,11.39238]
[1779100528049,34.43,76757.09,0.0,-0.87477,0.00011,11.39157]
[1779100533084,34.44,76756.64,0.0,-0.87485,0.00011,11.38467]
[1779100535101,34.44,76751.0,0.0,-0.87545,0.00011,11.34554]
[1779100537113,34.44,76749.48,0.0,-0.87561,0.00011,11.33503]
[1779100542149,34.44,76749.13,0.0,-0.87564,0.00011,11.33335]
[1779100545171,34.44,76738.79,0.0,-0.87674,0.00011,11.26146]
[1779100546178,34.44,76729.47,0.0,-0.87773,0.00011,11.19622]
[1779100547185,34.44,76729.13,0.0,-0.87776,0.00011,11.19433]
[1779100551212,34.45,76721.89,0.0,-0.87851,0.00011,11.14484]
[1779100553226,34.45,76716.24,0.0,-0.87911,0.00011,11.10556]
[1779100558261,34.45,76712.86,0.0,-0.87945,0.00011,11.08284]
[1779100562290,34.45,76707.09,0.0,-0.88005,0.00011,11.04348]
[1779100567325,34.45,76704.81,0.0,-0.88027,0.0001,11.02891]
[1779100572360,34.46,76709.42,0.0,-0.87976,0.00011,11.06259]
[1779100574374,34.46,76716.69,0.0,-0.87899,0.00011,11.11344]
[1779100579681,34.46,76716.02,0.0,-0.87905,0.00011,11.10936]
[1779100584445,34.46,76725.51,0.0,-0.87803,0.00011,11.17636]
[1779100585453,34.46,76731.06,0.0,-0.87744,0.00011,11.21549]
[1779100591494,34.46,76733.73,0.0,-0.8772,0.00011,11.22935]
[1779100596529,34.46,76729.43,0.0,-0.87766,0.00011,11.19902]
[1779100601568,34.46,76730.98,0.0,-0.87749,0.00011,11.20994]
[1779100606600,34.46,76733.4,0.0,-0.87723,0.00011,11.22696]
[1779100611635,34.46,76733.93,0.0,-0.87717,0.00011,11.23075]
[1779100616670,34.46,76737.7,0.0,-0.87677,0.00011,11.25722]
[1779100621708,34.46,76738.02,0.0,-0.87674,0.00011,11.25946]
[1779100626811,34.46,76736.25,0.0,-0.87692,0.00011,11.24714]
[1779100631846,34.46,76737.1,0.0,-0.87683,0.00011,11.25328]
[1779100636881,34.46,76737.26,0.0,-0.87681,0.00011,11.25457]
[1779100640106,34.46,76749.26,0.0,-0.87552,0.00011,11.33879]
[1779100640909,34.46,76749.26,0.0,-0.87552,0.00011,11.33889]
[1779100645943,34.46,76750.54,0.0,-0.87539,0.00011,11.3474]
[1779100647958,34.46,76761.28,0.0,-0.87423,0.00011,11.42266]
[1779100648964,34.46,76762.01,0.0,-0.87415,0.00011,11.42758]
[1779100654004,34.46,76761.5,0.0,-0.87428,0.00011,11.41746]
[1779100659036,34.46,76764.54,0.0,-0.87395,0.00011,11.43862]
[1779100664071,34.46,76768.01,0.0,-0.87358,0.00011,11.46271]
[1779100669105,34.45,76768.75,0.0,-0.8735,0.00011,11.46761]
[1779100674141,34.45,76768.61,0.0,-0.87352,0.00011,11.46635]
[1779100676155,34.45,76762.13,0.0,-0.87423,0.00011,11.42074]
[1779100681190,34.46,76764.07,0.0,-0.87401,0.00011,11.43498]
[1779100686225,34.45,76765.6,0.0,-0.87384,0.00011,11.4457]
[1779100691260,34.45,76770.15,0.0,-0.87335,0.00011,11.47759]
[1779100696295,34.45,76772.58,0.0,-0.87308,0.00011,11.49441]
[1779100701330,34.45,76773.08,0.0,-0.87304,0.00011,11.49753]
[1779100706365,34.45,76775.01,0.0,-0.87283,0.00011,11.51079]
[1779100711400,34.45,76778.02,0.0,-0.87255,0.00011,11.52667]
[1779100716435,34.45,76777.67,0.0,-0.8726,0.00011,11.52372]
[1779100721470,34.45,76781.48,0.0,-0.87219,0.00011,11.54993]
[1779100726506,34.45,76783.71,0.0,-0.87196,0.00011,11.5649]
[1779100731541,34.45,76784.13,0.0,-0.87193,0.00011,11.5669]
[1779100736577,34.44,76779.71,0.0,-0.87243,0.00011,11.53485]
[1779100741612,34.44,76776.36,0.0,-0.8728,0.00011,11.51054]
[1779100747654,34.44,76776.47,0.0,-0.8728,0.00011,11.51054]
[1779100753695,34.44,76776.83,0.0,-0.87278,0.00011,11.51231]
[1779100758731,34.44,76776.16,0.0,-0.87286,0.00011,11.50697]
[1779100763766,34.44,76776.33,0.0,-0.87285,0.00011,11.50756]
[1779100768805,34.43,76770.3,0.0,-0.87352,0.00011,11.46443]
[1779100771021,34.43,76763.92,0.0,-0.87426,0.00011,11.41458]
[1779100776859,34.43,76769.29,0.0,-0.87367,0.00011,11.45258]
[1779100779878,34.43,76772.24,0.0,-0.87335,0.00011,11.47329]
[1779100786927,34.43,76770.81,0.0,-0.87351,0.00011,11.46293]
[1779100791962,34.43,76770.63,0.0,-0.87353,0.00011,11.46149]
[1779100798004,34.43,76770.82,0.0,-0.87352,0.00011,11.46262]
[1779100803041,34.43,76767.14,0.0,-0.87392,0.00011,11.43673]
[1779100808075,34.43,76767.27,0.0,-0.8739,0.00011,11.4377]
[1779100813160,34.43,76767.09,0.0,-0.87392,0.00011,11.43647]
[1779100818194,34.43,76767.8,0.0,-0.87384,0.00011,11.44151]
[1779100823229,34.43,76770.7,0.0,-0.87353,0.00011,11.46196]
[1779100827258,34.43,76778.77,0.0,-0.87264,0.00011,11.5189]
[1779100828267,34.43,76782.55,0.0,-0.87223,0.00011,11.54564]
[1779100829272,34.43,76782.98,0.0,-0.87218,0.00011,11.54874]
[1779100834306,34.43,76781.32,0.0,-0.8724,0.00011,11.53218]
[1779100839341,34.43,76779.52,0.0,-0.87261,0.00011,11.51896]
[1779100844377,34.43,76778.65,0.0,-0.87272,0.00011,11.5119]
[1779100849414,34.43,76777.85,0.0,-0.87282,0.00011,11.50533]
[1779100855454,34.43,76775.73,0.0,-0.87307,0.00011,11.48934]
[1779100860491,34.42,76774.85,0.0,-0.87318,0.00011,11.48231]
[1779100865526,34.42,76777.27,0.0,-0.87293,0.00011,11.49849]
[1779100867540,34.42,76783.65,0.0,-0.87223,0.00011,11.54344]
[1779100872575,34.42,76782.73,0.0,-0.87235,0.00011,11.53588]
[1779100878617,34.42,76782.12,0.0,-0.87244,0.00011,11.52999]
[1779100884659,34.41,76781.09,0.0,-0.87257,0.00011,11.52195]
[1779100889693,34.41,76781.31,0.0,-0.87255,0.00011,11.52292]
[1779100894729,34.41,76778.52,0.0,-0.87291,0.00011,11.49776]
[1779100899764,34.41,76773.63,0.0,-0.87346,0.00011,11.46214]
[1779100904799,34.41,76772.89,0.0,-0.87356,0.00011,11.45582]
[1779100909834,34.4,76771.07,0.0,-0.87378,0.00011,11.44204]
[1779100914869,34.4,76771.41,0.0,-0.87375,0.00011,11.44361]
[1779100919904,34.4,76775.21,0.0,-0.87335,0.00011,11.46949]
[1779100925945,34.4,76774.17,0.0,-0.87348,0.00011,11.461]
[1779100927966,34.4,76757.38,0.0,-0.87532,0.00011,11.3424]
[1779100928980,34.4,76738.94,0.0,-0.8773,0.00011,11.2131]
[1779100929980,34.4,76737.05,0.0,-0.8775,0.00011,11.20006]
[1779100935015,34.4,76739.17,0.0,-0.87726,0.00011,11.21594]
[1779100940051,34.4,76741.14,0.0,-0.87703,0.00011,11.23069]
[1779100945087,34.4,76741.88,0.0,-0.87695,0.00011,11.23579]
[1779100950120,34.4,76741.99,0.0,-0.87694,0.00011,11.23641]
[1779100955155,34.4,76743.4,0.0,-0.87683,0.00011,11.24146]
[1779100960191,34.4,76744.36,0.0,-0.87674,0.00011,11.24774]
[1779100962393,34.4,76736.09,0.0,-0.87763,0.00011,11.18976]
[1779100969253,34.4,76738.86,0.0,-0.87733,0.00011,11.20925]
[1779100974289,34.4,76739.16,0.0,-0.8773,0.00011,11.2111]
[1779100979324,34.4,76739.26,0.0,-0.87729,0.00011,11.21145]
[1779100984359,34.4,76739.59,0.0,-0.87726,0.00011,11.21342]
[1779100989393,34.4,76744.74,0.0,-0.87672,0.00011,11.24909]
[1779100994429,34.4,76745.6,0.0,-0.87664,0.00011,11.25447]
[1779100999479,34.39,76747.99,0.0,-0.87639,0.00011,11.27059]
[1779101004515,34.39,76749.67,0.0,-0.87622,0.00011,11.2817]
[1779101009550,34.39,76749.41,0.0,-0.87626,0.00011,11.27923]
[1779101014585,34.39,76749.35,0.0,-0.87632,0.00011,11.27329]
[1779101019620,34.39,76748.91,0.0,-0.87637,0.00011,11.26966]
[1779101024655,34.39,76749.59,0.0,-0.87631,0.00011,11.27392]
[1779101031704,34.39,76748.95,0.0,-0.87639,0.00011,11.26864]
[1779101036739,34.39,76750.37,0.0,-0.87625,0.00011,11.27801]
[1779101041775,34.38,76749.56,0.0,-0.87634,0.00011,11.27169]
[1779101046809,34.38,76747.62,0.0,-0.87656,0.00011,11.25753]
[1779101051843,34.38,76747.79,0.0,-0.87655,0.00011,11.25822]
[1779101056879,34.38,76751.27,0.0,-0.87618,0.00011,11.28212]
[1779101061914,34.38,76751.14,0.0,-0.87621,0.00011,11.2805]
[1779101066949,34.38,76755.44,0.0,-0.87576,0.00011,11.30991]
[1779101071983,34.37,76755.45,0.0,-0.87581,0.00011,11.30419]
[1779101077019,34.37,76756.42,0.0,-0.87572,0.00011,11.31013]
[1779101082054,34.37,76756.43,0.0,-0.87574,0.00011,11.30936]
[1779101087089,34.37,76756.45,0.0,-0.87575,0.00011,11.30868]
[1779101092124,34.37,76756.95,0.0,-0.87571,0.00011,11.31121]
[1779101097158,34.37,76756.82,0.0,-0.87573,0.00011,11.3095]
[1779101102194,34.36,76758.79,0.0,-0.87553,0.00011,11.32257]
[1779101103378,34.36,76769.04,0.0,-0.87442,0.00011,11.39455]
[1779101105223,34.36,76785.63,0.0,-0.87261,0.00011,11.51157]
[1779101106225,34.36,76788.72,0.0,-0.87226,0.00011,11.53363]
[1779101109246,34.36,76795.41,0.0,-0.87152,0.00011,11.58149]
[1779101111260,34.37,76801.25,0.0,-0.87086,0.00011,11.62314]
[1779101113448,34.37,76791.73,0.0,-0.87192,0.00011,11.55589]
[1779101114281,34.37,76791.73,0.0,-0.87191,0.00011,11.55607]
[1779101119318,34.37,76795.27,0.0,-0.87151,0.00011,11.58208]
[1779101123517,34.37,76800.92,0.0,-0.87087,0.00011,11.62269]
[1779101129386,34.37,76800.13,0.0,-0.87094,0.00011,11.61797]
[1779101134421,34.37,76799.29,0.0,-0.87107,0.00011,11.60798]
[1779101139456,34.38,76800.04,0.0,-0.87097,0.00011,11.61419]
[1779101144490,34.38,76802.85,0.0,-0.87064,0.00011,11.63503]
[1779101149527,34.38,76803.63,0.0,-0.87054,0.00011,11.64135]
[1779101154561,34.38,76803.97,0.0,-0.87049,0.00011,11.64453]
[1779101159596,34.38,76804.44,0.0,-0.87043,0.00011,11.64857]
[1779101163800,34.38,76810.79,0.0,-0.86971,0.00011,11.69401]
[1779101168659,34.38,76811.97,0.0,-0.86958,0.00011,11.7026]
[1779101173694,34.39,76811.28,0.0,-0.86965,0.00011,11.69789]
[1779101178729,34.39,76811.07,0.0,-0.86968,0.00011,11.69645]
[1779101183766,34.39,76810.42,0.0,-0.86975,0.00011,11.69185]
[1779101188801,34.39,76810.91,0.0,-0.86969,0.00011,11.69526]
[1779101193836,34.38,76810.95,0.0,-0.86974,0.00011,11.69046]
[1779101196857,34.38,76820.46,0.0,-0.86867,0.00011,11.75779]
[1779101197864,34.38,76823.37,0.0,-0.86835,0.00011,11.7783]
[1779101202899,34.38,76820.42,0.0,-0.86869,0.00011,11.75649]
[1779101207935,34.38,76818.6,0.0,-0.86891,0.00011,11.74284]
[1779101212970,34.38,76812.91,0.0,-0.86956,0.00011,11.70185]
[1779101218005,34.38,76811.37,0.0,-0.86974,0.00011,11.69052]
[1779101223041,34.38,76809.19,0.0,-0.86998,0.00011,11.67478]
[1779101228075,34.38,76809.89,0.0,-0.86991,0.00011,11.67945]
[1779101233112,34.38,76810.38,0.0,-0.86986,0.00011,11.6825]
[1779101238148,34.38,76811.56,0.0,-0.86974,0.00011,11.69047]
[1779101243183,34.37,76810.92,0.0,-0.86981,0.00011,11.68562]
[1779101249229,34.37,76813.05,0.0,-0.86958,0.00011,11.70033]
[1779101254439,34.37,76813.08,0.0,-0.86963,0.00011,11.69509]
[1779101260305,34.37,76811.78,0.0,-0.86978,0.00011,11.68545]
[1779101265340,34.37,76811.57,0.0,-0.86982,0.00011,11.6835]
[1779101270377,34.37,76818.68,0.0,-0.86902,0.00011,11.73365]
[1779101271385,34.37,76823.99,0.0,-0.86842,0.00011,11.7716]
[1779101273399,34.37,76825.77,0.0,-0.86822,0.00011,11.78445]
[1779101278434,34.37,76826.39,0.0,-0.86815,0.00011,11.789]
[1779101283469,34.37,76829.14,0.0,-0.86782,0.00011,11.80951]
[1779101287497,34.38,76828.34,0.0,-0.8679,0.00011,11.80468]
[1779101292532,34.38,76830.88,0.0,-0.86759,0.00011,11.82374]
[1779101297567,34.38,76833.11,0.0,-0.86733,0.00011,11.8406]
[1779101302602,34.38,76831.82,0.0,-0.86748,0.00011,11.83106]
[1779101307636,34.38,76831.62,0.0,-0.8675,0.00011,11.8295]
[1779101312672,34.38,76834.17,0.0,-0.86725,0.00011,11.84318]
[1779101317707,34.38,76835.12,0.0,-0.86714,0.00011,11.85023]
[1779101324935,34.38,76833.08,0.0,-0.86738,0.00011,11.83501]
[1779101330798,34.38,76836.17,0.0,-0.86703,0.00011,11.85683]
[1779101337847,34.38,76836.64,0.0,-0.86698,0.00011,11.86037]
[1779101342882,34.38,76838.66,0.0,-0.86676,0.00011,11.87396]
[1779101347918,34.38,76840.22,0.0,-0.8666,0.00011,11.88424]
[1779101353960,34.37,76840.58,0.0,-0.86657,0.00011,11.88581]
[1779101358997,34.37,76841.29,0.0,-0.86651,0.00011,11.89004]
[1779101365038,34.37,76841.61,0.0,-0.86649,0.00011,11.89131]
[1779101370073,34.37,76844.77,0.0,-0.86614,0.00011,11.91295]
[1779101375184,34.37,76843.86,0.0,-0.8663,0.00011,11.90059]
[1779101379217,34.37,76837.39,0.0,-0.86704,0.00011,11.85456]
[1779101380230,34.36,76830.73,0.0,-0.86779,0.00011,11.80712]
[1779101381233,34.36,76823.11,0.0,-0.86865,0.00011,11.75301]
[1779101382240,34.36,76803.85,0.0,-0.8708,0.00011,11.61649]
[1779101383251,34.37,76794.41,0.0,-0.87185,0.00011,11.54994]
[1779101384254,34.37,76790.34,0.0,-0.87229,0.00011,11.52151]
[1779101389289,34.37,76789.9,0.0,-0.87233,0.00011,11.51908]
[1779101394323,34.37,76794.1,0.0,-0.87186,0.00011,11.54888]
[1779101399359,34.37,76796.17,0.0,-0.87163,0.00011,11.56363]
[1779101404401,34.37,76798.32,0.0,-0.87139,0.00011,11.57896]
[1779101409440,34.37,76799.42,0.0,-0.87127,0.00011,11.58686]
[1779101411454,34.37,76790.96,0.0,-0.8722,0.00011,11.52709]
[1779101413468,34.37,76792.4,0.0,-0.87204,0.00011,11.53743]
[1779101418503,34.37,76794.24,0.0,-0.87183,0.00011,11.55103]
[1779101423538,34.37,76796.42,0.0,-0.87159,0.00011,11.56664]
[1779101428573,34.37,76798.16,0.0,-0.87139,0.00011,11.57908]
[1779101433609,34.37,76795.85,0.0,-0.87169,0.00011,11.55798]
[1779101438645,34.37,76796.11,0.0,-0.87166,0.00011,11.56007]
[1779101443679,34.37,76794.3,0.0,-0.87185,0.00011,11.54764]
[1779101445792,34.37,76788.24,0.0,-0.87252,0.00011,11.50495]
[1779101451735,34.37,76787.69,0.0,-0.87257,0.00011,11.50145]
[1779101456770,34.37,76787.81,0.0,-0.87257,0.00011,11.50174]
[1779101461805,34.37,76787.81,0.0,-0.87258,0.00011,11.50112]
[1779101467847,34.37,76788.37,0.0,-0.87253,0.00011,11.50427]
[1779101470868,34.37,76793.57,0.0,-0.87196,0.00011,11.54054]
[1779101474895,34.37,76798.91,0.0,-0.87138,0.00011,11.5775]
[1779101479933,34.37,76813.12,0.0,-0.86981,0.00011,11.67732]
[1779101480940,34.37,76816.87,0.0,-0.8694,0.00011,11.7039]
[1779101486077,34.36,76815.87,0.0,-0.86951,0.00011,11.69653]
[1779101492019,34.36,76813.39,0.0,-0.86984,0.00011,11.67368]
[1779101497053,34.36,76815.41,0.0,-0.86962,0.00011,11.68784]
[1779101503096,34.36,76815.57,0.0,-0.8696,0.00011,11.68875]
[1779101508131,34.36,76815.53,0.0,-0.86961,0.00011,11.68833]
[1779101513165,34.36,76813.97,0.0,-0.86978,0.00011,11.67718]
[1779101518200,34.36,76814.03,0.0,-0.86978,0.00011,11.67753]
[1779101523237,34.36,76813.85,0.0,-0.8698,0.00011,11.67619]
[1779101528270,34.36,76813.43,0.0,-0.86985,0.00011,11.67317]
[1779101533306,34.36,76812.37,0.0,-0.86997,0.00011,11.66563]
[1779101541363,34.36,76811.93,0.0,-0.87002,0.00011,11.66252]
[1779101546517,34.36,76809.37,0.0,-0.8703,0.00011,11.64442]
[1779101552439,34.36,76809.9,0.0,-0.87029,0.00011,11.64329]
[1779101559490,34.36,76809.72,0.0,-0.8703,0.00011,11.64209]
[1779101564525,34.36,76809.45,0.0,-0.87033,0.00011,11.64023]
[1779101569560,34.36,76807.05,0.0,-0.8706,0.00011,11.62336]
[1779101575602,34.36,76807.84,0.0,-0.87051,0.00011,11.62877]
[1779101580637,34.36,76807.13,0.0,-0.87061,0.00011,11.62297]
[1779101585672,34.36,76804.86,0.0,-0.87087,0.00011,11.60642]
[1779101590707,34.36,76804.97,0.0,-0.87085,0.00011,11.6075]
[1779101595741,34.36,76805.63,0.0,-0.87077,0.00011,11.61253]
[1779101600776,34.36,76805.78,0.0,-0.87075,0.00011,11.61396]
[1779101605812,34.36,76805.91,0.0,-0.87073,0.00011,11.61528]
[1779101610847,34.36,76806.47,0.0,-0.87066,0.00011,11.61969]
[1779101615884,34.36,76807.06,0.0,-0.87063,0.00011,11.61936]
[1779101620916,34.37,76806.77,0.0,-0.87065,0.00011,11.61777]
[1779101623938,34.37,76794.13,0.0,-0.87206,0.00011,11.52811]
[1779101624945,34.37,76785.65,0.0,-0.87299,0.00011,11.46827]
[1779101625951,34.37,76785.65,0.0,-0.87299,0.00011,11.46839]
[1779101630987,34.37,76785.9,0.0,-0.87295,0.00011,11.47087]
[1779101636025,34.37,76785.95,0.0,-0.87293,0.00011,11.47253]
[1779101641056,34.37,76784.21,0.0,-0.87309,0.00011,11.46166]
[1779101643071,34.37,76774.64,0.0,-0.87414,0.00011,11.39457]
[1779101644078,34.37,76771.28,0.0,-0.8745,0.00011,11.3711]
[1779101647224,34.38,76779.81,0.0,-0.87356,0.00011,11.43196]
[1779101649112,34.38,76779.31,0.0,-0.87361,0.00011,11.42881]
[1779101654148,34.38,76781.02,0.0,-0.8734,0.00011,11.44176]
[1779101659183,34.38,76780.11,0.0,-0.87349,0.00011,11.43595]
[1779101664217,34.38,76785.2,0.0,-0.87292,0.00011,11.47301]
[1779101669252,34.39,76787.45,0.0,-0.87265,0.00011,11.49012]
[1779101674287,34.39,76778.49,0.0,-0.87366,0.00011,11.42328]
[1779101679328,34.39,76779.06,0.0,-0.87357,0.00011,11.42904]
[1779101684358,34.4,76780.45,0.0,-0.87339,0.00011,11.44056]
[1779101689393,34.4,76782.36,0.0,-0.87315,0.00011,11.45565]
[1779101694427,34.4,76782.29,0.0,-0.87314,0.00011,11.45672]
[1779101699462,34.41,76784.28,0.0,-0.8729,0.00011,11.47171]
[1779101705505,34.41,76784.8,0.0,-0.87283,0.00011,11.47604]
[1779101710540,34.41,76782.97,0.0,-0.87302,0.00011,11.46378]
[1779101717717,34.41,76782.41,0.0,-0.87308,0.00011,11.46046]
[1779101725644,34.41,76781.51,0.0,-0.87317,0.00011,11.45449]
[1779101731686,34.41,76781.05,0.0,-0.87326,0.00011,11.44655]
[1779101736722,34.41,76780.27,0.0,-0.87334,0.00011,11.44125]
[1779101741758,34.41,76779.3,0.0,-0.87345,0.00011,11.43463]
[1779101746792,34.41,76779.42,0.0,-0.87343,0.00011,11.4357]
[1779101751827,34.41,76780.08,0.0,-0.87335,0.00011,11.44052]
[1779101756862,34.41,76779.46,0.0,-0.87342,0.00011,11.43628]
[1779101761898,34.41,76778.47,0.0,-0.87352,0.00011,11.42951]
[1779101766933,34.41,76780.04,0.0,-0.87335,0.00011,11.44071]
[1779101771968,34.41,76781.21,0.0,-0.87322,0.00011,11.44897]
[1779101778179,34.41,76779.92,0.0,-0.87336,0.00011,11.43993]
[1779101784055,34.41,76779.37,0.0,-0.87342,0.00011,11.43614]
[1779101789090,34.42,76778.54,0.0,-0.87351,0.00011,11.43041]
[1779101794124,34.42,76779.26,0.0,-0.87348,0.00011,11.43065]
[1779101799162,34.42,76778.57,0.0,-0.87355,0.00011,11.42591]
[1779101805202,34.42,76778.49,0.0,-0.87356,0.00011,11.42551]
[1779101810237,34.42,76778.95,0.0,-0.8735,0.00011,11.42887]
[1779101815272,34.42,76787.51,0.0,-0.87256,0.00011,11.48944]
[1779101820306,34.42,76787.26,0.0,-0.87259,0.00011,11.48734]
[1779101825342,34.42,76786.02,0.0,-0.87273,0.00011,11.47835]
[1779101831384,34.42,76785.47,0.0,-0.8728,0.00011,11.47425]
[1779101836419,34.41,76784.35,0.0,-0.87292,0.00011,11.46626]
[1779101841454,34.41,76781.17,0.0,-0.87327,0.00011,11.4439]
[1779101846489,34.42,76780.52,0.0,-0.87334,0.00011,11.43951]
[1779101851524,34.42,76781.37,0.0,-0.87329,0.00011,11.44078]
[1779101856560,34.42,76780.25,0.0,-0.8734,0.00011,11.43312]
[1779101861594,34.42,76774.93,0.0,-0.87398,0.00011,11.39604]
[1779101866628,34.42,76776.11,0.0,-0.87384,0.00011,11.40523]
[1779101871664,34.42,76775.22,0.0,-0.87392,0.00011,11.40008]
[1779101876699,34.42,76774.9,0.0,-0.87394,0.00011,11.39837]
[1779101878890,34.42,76762.76,0.0,-0.87526,0.00011,11.31323]
[1779101880728,34.42,76760.52,0.0,-0.8755,0.00011,11.2979]
[1779101885766,34.43,76761.24,0.0,-0.8754,0.00011,11.30399]
[1779101891806,34.43,76760.51,0.0,-0.87547,0.00011,11.29992]
[1779101896842,34.43,76757.54,0.0,-0.87577,0.00011,11.27997]
[1779101901876,34.43,76756.49,0.0,-0.87587,0.00011,11.27345]
[1779101906912,34.43,76752.99,0.0,-0.87624,0.00011,11.24973]
[1779101911952,34.44,76744.2,0.0,-0.87721,0.00011,11.18442]
[1779101914972,34.44,76741.95,0.0,-0.87744,0.00011,11.16914]
[1779101921016,34.44,76741.59,0.0,-0.87747,0.00011,11.16751]
[1779101926050,34.44,76740.67,0.0,-0.87756,0.00011,11.16134]
[1779101932103,34.44,76740.01,0.0,-0.87763,0.00011,11.15699]
[1779101933110,34.44,76734.72,0.0,-0.8782,0.00011,11.12006]
[1779101934118,34.44,76732.36,0.0,-0.87844,0.00011,11.10369]
[1779101939360,34.44,76731.42,0.0,-0.87853,0.00011,11.09792]
[1779101945195,34.45,76731.02,0.0,-0.87856,0.00011,11.09642]
[1779101950230,34.45,76728.69,0.0,-0.87879,0.00011,11.08104]
[1779101952244,34.45,76734.15,0.0,-0.8782,0.00011,11.1196]
[1779101959502,34.45,76732.62,0.0,-0.87834,0.00011,11.11021]
[1779101965335,34.46,76728.48,0.0,-0.87876,0.00011,11.08263]
[1779101969573,34.46,76723.08,0.0,-0.87932,0.00011,11.04598]
[1779101971380,34.46,76723.04,0.0,-0.87936,0.00011,11.04173]
[1779101973393,34.46,76715.85,0.0,-0.88011,0.00011,10.992]
[1779101978429,34.47,76715.01,0.0,-0.88017,0.00011,10.98821]
[1779101983464,34.47,76714.48,0.0,-0.88019,0.00011,10.9865]
[1779101988500,34.47,76713.68,0.0,-0.88025,0.00011,10.98288]
[1779101993535,34.48,76711.94,0.0,-0.8804,0.00011,10.97268]
[1779101998569,34.48,76711.58,0.0,-0.88041,0.00011,10.97208]
[1779102003605,34.49,76721.79,0.0,-0.8793,0.00011,11.04494]
[1779102004613,34.49,76722.2,0.0,-0.87926,0.00011,11.04806]
[1779102007633,34.49,76729.16,0.0,-0.8785,0.00011,11.09737]
[1779102012671,34.49,76729.65,0.0,-0.87843,0.00011,11.10207]
[1779102016697,34.49,76719.52,0.0,-0.87949,0.00011,11.03254]
[1779102021733,34.5,76719.58,0.0,-0.87946,0.00011,11.03467]
[1779102023747,34.5,76713.89,0.0,-0.88005,0.00011,10.99554]
[1779102028781,34.5,76710.81,0.0,-0.88035,0.00011,10.97585]
[1779102033815,34.51,76707.93,0.0,-0.88067,0.00011,10.95263]
[1779102037844,34.51,76700.45,0.0,-0.88143,0.0001,10.90215]
[1779102040074,34.51,76694.53,0.0,-0.88204,0.0001,10.8618]
[1779102044892,34.51,76688.65,0.0,-0.88263,0.0001,10.82267]
[1779102046919,34.52,76679.53,0.0,-0.88356,0.0001,10.76031]
[1779102050145,34.52,76673.18,0.0,-0.8842,0.0001,10.71738]
[1779102055978,34.52,76675.32,0.0,-0.88396,0.0001,10.73373]
[1779102060215,34.53,76663.52,0.0,-0.88514,0.0001,10.65391]
[1779102064041,34.53,76669.93,0.0,-0.88446,0.0001,10.69956]
[1779102070285,34.53,76669.61,0.0,-0.88447,0.0001,10.69928]
[1779102076132,34.54,76670.57,0.0,-0.88434,0.0001,10.70774]
[1779102081170,34.54,76669.61,0.0,-0.88442,0.0001,10.70225]
[1779102086204,34.54,76674.03,0.0,-0.88394,0.0001,10.73438]
[1779102087212,34.54,76679.44,0.0,-0.88338,0.0001,10.77172]
[1779102089226,34.54,76679.32,0.0,-0.88339,0.0001,10.77145]
[1779102094260,34.55,76679.77,0.0,-0.88337,0.0001,10.77058]
[1779102099295,34.55,76685.71,0.0,-0.88275,0.0001,10.81226]
[1779102105338,34.55,76685.26,0.0,-0.88279,0.0001,10.80975]
[1779102110564,34.55,76684.02,0.0,-0.8829,0.0001,10.80191]
[1779102116416,34.55,76683.54,0.0,-0.88293,0.0001,10.79982]
[1779102121453,34.56,76683.05,0.0,-0.88297,0.0001,10.79743]
[1779102124474,34.56,76675.23,0.0,-0.88377,0.0001,10.74419]
[1779102129509,34.56,76673.62,0.0,-0.88391,0.0001,10.73446]
[1779102134544,34.56,76669.21,0.0,-0.88434,0.0001,10.70551]
[1779102139579,34.57,76674.38,0.0,-0.88379,0.0001,10.74249]
[1779102144614,34.57,76671.69,0.0,-0.88405,0.0001,10.72524]
[1779102149649,34.57,76671.0,0.0,-0.8841,0.0001,10.7217]
[1779102154687,34.57,76663.71,0.0,-0.88487,0.0001,10.66803]
[1779102158715,34.58,76670.35,0.0,-0.88417,0.0001,10.7148]
[1779102162743,34.58,76677.12,0.0,-0.88346,0.0001,10.76218]
[1779102165767,34.58,76686.22,0.0,-0.88252,0.0001,10.82529]
[1779102167778,34.58,76691.35,0.0,-0.88199,0.0001,10.86077]
[1779102171805,34.58,76697.14,0.0,-0.88138,0.0001,10.90085]
[1779102176841,34.58,76701.26,0.0,-0.88095,0.0001,10.92929]
[1779102181877,34.58,76698.03,0.0,-0.88129,0.0001,10.90687]
[1779102186913,34.58,76698.74,0.0,-0.88121,0.0001,10.91203]
[1779102191947,34.58,76700.26,0.0,-0.88105,0.0001,10.92278]
[1779102196982,34.58,76709.86,0.0,-0.88004,0.00011,10.98941]
[1779102202017,34.58,76709.6,0.0,-0.88007,0.00011,10.98746]
[1779102207056,34.58,76709.01,0.0,-0.88013,0.00011,10.98332]
[1779102212090,34.58,76709.21,0.0,-0.88016,0.00011,10.97982]
[1779102217125,34.58,76709.19,0.0,-0.88016,0.00011,10.97978]
[1779102222161,34.58,76707.98,0.0,-0.88028,0.00011,10.97157]
[1779102227195,34.58,76701.51,0.0,-0.88096,0.0001,10.92708]
[1779102232231,34.58,76700.32,0.0,-0.88107,0.0001,10.91932]
[1779102237266,34.58,76697.97,0.0,-0.88131,0.0001,10.90379]
[1779102242301,34.59,76695.42,0.0,-0.88156,0.0001,10.88725]
[1779102247340,34.59,76690.81,0.0,-0.88202,0.0001,10.85645]
[1779102251565,34.6,76685.23,0.0,-0.88256,0.0001,10.8206]
[1779102259422,34.6,76684.4,0.0,-0.88259,0.0001,10.81849]
[1779102264454,34.61,76683.18,0.0,-0.88268,0.0001,10.81223]
[1779102269489,34.61,76684.14,0.0,-0.88257,0.0001,10.81954]
[1779102273518,34.61,76691.42,0.0,-0.88185,0.0001,10.86552]
[1779102276539,34.61,76697.04,0.0,-0.88126,0.0001,10.90465]
[1779102281783,34.61,76700.61,0.0,-0.88088,0.0001,10.92964]
[1779102287617,34.61,76700.85,0.0,-0.88085,0.0001,10.93149]
[1779102292652,34.61,76700.55,0.0,-0.88088,0.0001,10.92982]
[1779102297687,34.61,76701.48,0.0,-0.88078,0.0001,10.93667]
[1779102302732,34.61,76703.57,0.0,-0.88055,0.0001,10.95146]
[1779102307757,34.62,76703.41,0.0,-0.88055,0.0001,10.95152]
[1779102312792,34.62,76704.48,0.0,-0.88041,0.0001,10.96065]
[1779102317827,34.62,76704.31,0.0,-0.88041,0.0001,10.96085]
[1779102323868,34.63,76704.02,0.0,-0.88041,0.0001,10.96046]
[1779102328903,34.63,76702.16,0.0,-0.88059,0.0001,10.94897]
[1779102333939,34.63,76704.5,0.0,-0.88037,0.0001,10.96165]
[1779102338977,34.64,76705.0,0.0,-0.8803,0.0001,10.96619]
[1779102344014,34.64,76705.5,0.0,-0.88022,0.00011,10.97125]
[1779102347033,34.64,76698.81,0.0,-0.88091,0.0001,10.92547]
[1779102352068,34.65,76693.65,0.0,-0.88142,0.0001,10.89187]
[1779102357102,34.65,76688.27,0.0,-0.88195,0.0001,10.85642]
[1779102362137,34.65,76686.22,0.0,-0.88214,0.0001,10.84398]
[1779102367172,34.66,76686.28,0.0,-0.88211,0.0001,10.84568]
[1779102372415,34.66,76674.74,0.0,-0.88328,0.0001,10.76813]
[1779102378248,34.66,76674.14,0.0,-0.88332,0.0001,10.76549]
[1779102382485,34.67,76668.58,0.0,-0.88387,0.0001,10.72813]
[1779102389330,34.67,76669.52,0.0,-0.88375,0.0001,10.73621]
[1779102391346,34.67,76655.91,0.0,-0.88518,0.0001,10.6383]
[1779102392561,34.67,76645.73,0.0,-0.88621,0.0001,10.56884]
[1779102398395,34.67,76646.75,0.0,-0.88609,0.0001,10.5774]
[1779102403429,34.68,76646.22,0.0,-0.88613,0.0001,10.57472]
[1779102408464,34.68,76644.69,0.0,-0.88626,0.0001,10.56562]
[1779102411486,34.68,76639.23,0.0,-0.8868,0.0001,10.52881]
[1779102417527,34.68,76641.88,0.0,-0.88652,0.0001,10.5478]
[1779102420548,34.68,76636.01,0.0,-0.88711,0.0001,10.50813]
[1779102425584,34.69,76634.59,0.0,-0.88723,0.0001,10.49982]
[1779102428615,34.69,76644.93,0.0,-0.88618,0.0001,10.57124]
[1779102429617,34.69,76651.59,0.0,-0.8855,0.0001,10.61687]
[1779102434653,34.69,76656.93,0.0,-0.88495,0.0001,10.65357]
[1779102435660,34.69,76662.61,0.0,-0.88438,0.0001,10.69246]
[1779102437674,34.69,76670.54,0.0,-0.88356,0.0001,10.74681]
[1779102442911,34.69,76678.34,0.0,-0.88277,0.0001,10.79946]
[1779102448751,34.68,76679.49,0.0,-0.88267,0.0001,10.80636]
[1779102453786,34.68,76681.19,0.0,-0.88255,0.0001,10.81253]
[1779102458821,34.68,76680.45,0.0,-0.88264,0.0001,10.80656]
[1779102463856,34.68,76677.07,0.0,-0.883,0.0001,10.78249]
[1779102468890,34.68,76675.44,0.0,-0.88318,0.0001,10.77054]
[1779102471911,34.68,76669.94,0.0,-0.88375,0.0001,10.73246]
[1779102475940,34.68,76675.21,0.0,-0.88322,0.0001,10.76812]
[1779102476947,34.67,76676.18,0.0,-0.88313,0.0001,10.77414]
[1779102481982,34.67,76676.69,0.0,-0.8831,0.0001,10.77629]
[1779102487016,34.67,76675.7,0.0,-0.88323,0.0001,10.7675]
[1779102492055,34.66,76675.24,0.0,-0.8833,0.0001,10.76271]
[1779102493261,34.66,76667.97,0.0,-0.88405,0.0001,10.71235]
[1779102494069,34.66,76667.5,0.0,-0.88411,0.0001,10.70887]
[1779102500109,34.66,76665.85,0.0,-0.88429,0.0001,10.69642]
[1779102505143,34.66,76665.54,0.0,-0.88434,0.0001,10.69289]
[1779102509172,34.65,76677.36,0.0,-0.88315,0.0001,10.77303]
[1779102514207,34.65,76678.55,0.0,-0.8831,0.0001,10.7744]
[1779102519243,34.64,76680.21,0.0,-0.88296,0.0001,10.78379]
[1779102524277,34.64,76679.67,0.0,-0.88304,0.0001,10.77817]
[1779102529312,34.64,76680.48,0.0,-0.88299,0.0001,10.78195]
[1779102534347,34.63,76683.23,0.0,-0.88273,0.0001,10.79917]
[1779102539383,34.63,76685.1,0.0,-0.88256,0.0001,10.81045]
[1779102543625,34.63,76693.32,0.0,-0.88172,0.0001,10.866]
[1779102545430,34.63,76698.05,0.0,-0.88123,0.0001,10.8986]
[1779102550465,34.62,76699.1,0.0,-0.88113,0.0001,10.90524]
[1779102555500,34.62,76698.69,0.0,-0.88119,0.0001,10.90155]
[1779102560535,34.62,76699.9,0.0,-0.88107,0.0001,10.90922]
[1779102565575,34.62,76703.07,0.0,-0.88075,0.0001,10.93058]
[1779102572623,34.62,76703.11,0.0,-0.8808,0.0001,10.92491]
[1779102578667,34.62,76705.27,0.0,-0.88059,0.0001,10.93887]
[1779102583908,34.61,76704.3,0.0,-0.88071,0.0001,10.93134]
[1779102589743,34.61,76705.35,0.0,-0.88061,0.0001,10.93799]
[1779102593980,34.61,76673.15,0.0,-0.88396,0.0001,10.71522]
[1779102594787,34.61,76673.15,0.0,-0.88396,0.0001,10.715]
[1779102595793,34.61,76662.66,0.0,-0.88504,0.0001,10.64281]
[1779102596800,34.61,76651.31,0.0,-0.8862,0.0001,10.56499]
[1779102597807,34.61,76652.14,0.0,-0.88611,0.0001,10.57088]
[1779102600829,34.61,76645.43,0.0,-0.88677,0.0001,10.52592]
[1779102605870,34.62,76652.52,0.0,-0.88601,0.0001,10.57731]
[1779102607884,34.62,76644.78,0.0,-0.88679,0.0001,10.52489]
[1779102610905,34.62,76633.34,0.0,-0.88792,0.0001,10.44778]
[1779102611916,34.63,76624.41,0.0,-0.8888,0.0001,10.38798]
[1779102612923,34.63,76614.63,0.0,-0.88976,0.0001,10.3221]
[1779102615954,34.63,76641.89,0.0,-0.88701,0.0001,10.50964]
[1779102616960,34.63,76657.53,0.0,-0.88541,0.0001,10.61745]
[1779102617973,34.63,76669.62,0.0,-0.88417,0.0001,10.70072]
[1779102618973,34.63,76678.34,0.0,-0.88327,0.0001,10.76083]
[1779102619980,34.63,76677.78,0.0,-0.88333,0.0001,10.75697]
[1779102620987,34.63,76684.33,0.0,-0.88265,0.0001,10.80214]
[1779102621994,34.63,76686.76,0.0,-0.8824,0.0001,10.81887]
[1779102627028,34.63,76690.38,0.0,-0.88203,0.0001,10.84349]
[1779102631058,34.63,76684.17,0.0,-0.88273,0.0001,10.79532]
[1779102632064,34.63,76683.45,0.0,-0.8828,0.0001,10.79034]
[1779102637100,34.63,76683.67,0.0,-0.88278,0.0001,10.79172]
[1779102640125,34.63,76677.48,0.0,-0.88342,0.0001,10.74901]
[1779102643142,34.63,76671.07,0.0,-0.88408,0.0001,10.70494]
[1779102648180,34.63,76668.43,0.0,-0.88435,0.0001,10.68702]
[1779102653212,34.63,76666.81,0.0,-0.88451,0.0001,10.67619]
[1779102658247,34.63,76669.86,0.0,-0.8842,0.0001,10.69721]
[1779102663286,34.63,76668.52,0.0,-0.88434,0.0001,10.68791]
[1779102668317,34.63,76669.41,0.0,-0.88425,0.0001,10.69391]
[1779102670337,34.63,76675.9,0.0,-0.88358,0.0001,10.73845]
[1779102672346,34.63,76670.82,0.0,-0.88411,0.0001,10.7032]
[1779102677380,34.63,76669.12,0.0,-0.88428,0.0001,10.69135]
[1779102682417,34.63,76670.77,0.0,-0.88412,0.0001,10.7024]
[1779102687451,34.63,76677.25,0.0,-0.88346,0.0001,10.7465]
[1779102690472,34.63,76682.32,0.0,-0.88294,0.0001,10.78095]
[1779102694796,34.63,76688.66,0.0,-0.88234,0.0001,10.81927]
[1779102700542,34.63,76689.73,0.0,-0.88221,0.0001,10.82805]
[1779102705579,34.63,76691.16,0.0,-0.88204,0.0001,10.83938]
[1779102707591,34.63,76696.35,0.0,-0.88149,0.0001,10.87575]
[1779102709606,34.63,76703.37,0.0,-0.88075,0.0001,10.92465]
[1779102714944,34.64,76704.5,0.0,-0.88061,0.0001,10.93336]
[1779102720684,34.64,76704.83,0.0,-0.88056,0.0001,10.93682]
[1779102725719,34.64,76704.57,0.0,-0.88057,0.0001,10.93619]
[1779102730754,34.64,76706.96,0.0,-0.8803,0.00011,10.95396]
[1779102735790,34.65,76708.06,0.0,-0.88017,0.00011,10.9627]
[1779102743849,34.65,76707.65,0.0,-0.88019,0.00011,10.96147]
[1779102748882,34.65,76706.54,0.0,-0.88029,0.00011,10.95485]
[1779102753916,34.66,76704.23,0.0,-0.88056,0.0001,10.93511]
[1779102758952,34.66,76704.82,0.0,-0.88047,0.0001,10.94047]
[1779102763987,34.66,76706.31,0.0,-0.8803,0.00011,10.95205]
[1779102769022,34.66,76706.43,0.0,-0.88027,0.00011,10.9541]
[1779102774057,34.67,76706.92,0.0,-0.8802,0.00011,10.9587]
[1779102781106,34.67,76706.69,0.0,-0.88019,0.00011,10.9588]
[1779102786142,34.67,76710.68,0.0,-0.87976,0.00011,10.98757]
[1779102792184,34.68,76712.51,0.0,-0.87955,0.00011,11.00134]
[1779102797218,34.68,76712.06,0.0,-0.87958,0.00011,10.99913]
[1779102802253,34.68,76711.31,0.0,-0.87966,0.00011,10.99409]
[1779102807291,34.68,76710.82,0.0,-0.87971,0.00011,10.99069]
[1779102813333,34.68,76712.19,0.0,-0.87961,0.00011,10.99526]
[1779102818369,34.68,76711.92,0.0,-0.87964,0.00011,10.99342]
[1779102823403,34.68,76714.46,0.0,-0.87937,0.00011,11.01104]
[1779102828439,34.68,76717.01,0.0,-0.8791,0.00011,11.02874]
[1779102835488,34.68,76718.61,0.0,-0.87893,0.00011,11.03986]
[1779102840523,34.68,76720.69,0.0,-0.87871,0.00011,11.05432]
[1779102844550,34.68,76714.74,0.0,-0.87933,0.00011,11.01325]
[1779102849585,34.68,76721.73,0.0,-0.87859,0.00011,11.06199]
[1779102855629,34.68,76723.07,0.0,-0.87845,0.00011,11.07136]
[1779102860665,34.68,76720.25,0.0,-0.87874,0.00011,11.05191]
[1779102865996,34.68,76718.62,0.0,-0.87891,0.00011,11.04072]
[1779102871745,34.68,76716.96,0.0,-0.87913,0.00011,11.02434]
[1779102876781,34.68,76716.14,0.0,-0.87922,0.00011,11.01872]
[1779102881816,34.68,76712.55,0.0,-0.8796,0.00011,10.99397]
[1779102886852,34.68,76712.16,0.0,-0.87964,0.00011,10.99145]
[1779102891886,34.68,76710.06,0.0,-0.87985,0.00011,10.97709]
[1779102896922,34.68,76709.7,0.0,-0.87989,0.00011,10.97488]
[1779102901957,34.68,76710.65,0.0,-0.87978,0.00011,10.98172]
[1779102906993,34.68,76708.82,0.0,-0.87997,0.00011,10.96941]
[1779102912027,34.68,76708.99,0.0,-0.87995,0.00011,10.97102]
[1779102917062,34.69,76708.65,0.0,-0.87998,0.00011,10.96902]
[1779102922097,34.69,76707.25,0.0,-0.88012,0.00011,10.95971]
[1779102927133,34.69,76706.89,0.0,-0.88015,0.00011,10.9576]
[1779102932167,34.69,76707.34,0.0,-0.88014,0.00011,10.95615]
[1779102938209,34.69,76707.54,0.0,-0.88011,0.00011,10.95796]
[1779102943245,34.69,76707.66,0.0,-0.8801,0.00011,10.95911]
[1779102948279,34.69,76708.19,0.0,-0.88004,0.00011,10.96307]
[1779102954322,34.69,76708.32,0.0,-0.88002,0.00011,10.96428]
[1779102959357,34.69,76708.2,0.0,-0.88003,0.00011,10.9637]
[1779102963385,34.69,76716.8,0.0,-0.87912,0.00011,11.02336]
[1779102968419,34.69,76716.62,0.0,-0.87914,0.00011,11.02191]
[1779102973456,34.69,76716.28,0.0,-0.87918,0.00011,11.01923]
[1779102979497,34.69,76715.4,0.0,-0.87928,0.00011,11.01257]
[1779102982517,34.69,76722.21,0.0,-0.87857,0.00011,11.0594]
[1779102987552,34.69,76721.61,0.0,-0.87865,0.00011,11.05419]
[1779102992588,34.68,76718.57,0.0,-0.87903,0.00011,11.02715]
[1779102997623,34.68,76713.62,0.0,-0.87957,0.00011,10.99192]
[1779103002657,34.68,76713.36,0.0,-0.87961,0.00011,10.98939]
[1779103007693,34.68,76706.95,0.0,-0.88029,0.00011,10.94433]
[1779103008699,34.68,76700.76,0.0,-0.88094,0.0001,10.90153]
[1779103013735,34.68,76698.79,0.0,-0.88114,0.0001,10.88809]
[1779103018770,34.68,76706.13,0.0,-0.88037,0.00011,10.93891]
[1779103023805,34.68,76710.16,0.0,-0.87996,0.00011,10.96648]
[1779103028840,34.68,76710.72,0.0,-0.8799,0.00011,10.97]
[1779103034882,34.68,76711.04,0.0,-0.87988,0.00011,10.97174]
[1779103037197,34.68,76720.81,0.0,-0.87885,0.00011,11.03916]
[1779103039917,34.67,76724.55,0.0,-0.87846,0.00011,11.06443]
[1779103044952,34.67,76726.64,0.0,-0.87825,0.00011,11.07805]
[1779103049994,34.67,76728.3,0.0,-0.87809,0.00011,11.08872]
[1779103052001,34.67,76740.19,0.0,-0.87686,0.00011,11.16655]
[1779103057371,34.67,76743.3,0.0,-0.87653,0.00011,11.18808]
[1779103063078,34.67,76740.81,0.0,-0.8768,0.00011,11.17073]
[1779103068112,34.67,76743.23,0.0,-0.87654,0.00011,11.18763]
[1779103073151,34.67,76744.71,0.0,-0.87638,0.00011,11.19798]
[1779103078184,34.67,76744.58,0.0,-0.87639,0.00011,11.19713]
[1779103081208,34.67,76739.28,0.0,-0.87696,0.00011,11.16028]
[1779103083220,34.67,76736.93,0.0,-0.87721,0.00011,11.14409]
[1779103087582,34.67,76744.24,0.0,-0.87642,0.00011,11.19527]
[1779103091275,34.67,76744.07,0.0,-0.87644,0.00011,11.19412]
[1779103096311,34.67,76743.67,0.0,-0.87648,0.00011,11.19132]
[1779103097654,34.67,76749.6,0.0,-0.87584,0.00011,11.2326]
[1779103099333,34.67,76748.59,0.0,-0.87595,0.00011,11.22545]
[1779103103362,34.67,76754.87,0.0,-0.87532,0.00011,11.26655]
[1779103108401,34.65,76754.24,0.0,-0.87547,0.00011,11.25694]
[1779103113432,34.64,76753.8,0.0,-0.87563,0.00011,11.24442]
[1779103118468,34.64,76753.28,0.0,-0.87571,0.00011,11.23977]
[1779103123502,34.64,76752.95,0.0,-0.87575,0.00011,11.23715]
[1779103128538,34.64,76754.51,0.0,-0.87558,0.00011,11.2477]
[1779103134580,34.64,76755.88,0.0,-0.87544,0.00011,11.25664]
[1779103139616,34.64,76755.13,0.0,-0.87553,0.00011,11.25084]
[1779103144656,34.64,76765.69,0.0,-0.8744,0.00011,11.32402]
[1779103145663,34.64,76772.15,0.0,-0.8737,0.00011,11.36903]
[1779103150700,34.63,76777.57,0.0,-0.87312,0.00011,11.40584]
[1779103154730,34.63,76785.73,0.0,-0.87222,0.00011,11.46348]
[1779103155735,34.64,76789.2,0.0,-0.87182,0.00011,11.48865]
[1779103160769,34.64,76787.77,0.0,-0.87195,0.00011,11.48066]
[1779103165804,34.64,76788.14,0.0,-0.87188,0.00011,11.48491]
[1779103170840,34.64,76789.09,0.0,-0.87177,0.00011,11.49171]
[1779103175875,34.64,76791.21,0.0,-0.87159,0.00011,11.50157]
[1779103180910,34.65,76790.44,0.0,-0.87166,0.00011,11.49668]
[1779103185945,34.65,76785.79,0.0,-0.87211,0.00011,11.46811]
[1779103190980,34.66,76786.55,0.0,-0.87197,0.00011,11.47727]
[1779103196019,34.67,76788.16,0.0,-0.87177,0.00011,11.48963]
[1779103201057,34.67,76788.19,0.0,-0.87176,0.00011,11.49029]
[1779103203069,34.67,76782.7,0.0,-0.87237,0.00011,11.45182]
[1779103204076,34.67,76774.78,0.0,-0.87323,0.00011,11.39637]
[1779103208437,34.67,76765.12,0.0,-0.87429,0.00011,11.32895]
[1779103210123,34.67,76763.57,0.0,-0.87445,0.00011,11.31825]
[1779103213144,34.67,76757.71,0.0,-0.87509,0.00011,11.27702]
[1779103218507,34.67,76757.47,0.0,-0.87513,0.00011,11.27475]
[1779103224221,34.66,76760.02,0.0,-0.87487,0.00011,11.29165]
[1779103229256,34.66,76758.21,0.0,-0.87507,0.00011,11.27835]
[1779103234294,34.66,76765.38,0.0,-0.87435,0.00011,11.32279]
[1779103239327,34.66,76762.4,0.0,-0.87469,0.00011,11.30103]
[1779103244364,34.66,76761.46,0.0,-0.8748,0.00011,11.29377]
[1779103247381,34.66,76756.44,0.0,-0.87535,0.00011,11.25837]
[1779103252416,34.65,76755.85,0.0,-0.87542,0.00011,11.25377]
[1779103257451,34.65,76755.11,0.0,-0.87551,0.00011,11.2481]
[1779103262487,34.65,76751.22,0.0,-0.87594,0.00011,11.22048]
[1779103267523,34.65,76755.77,0.0,-0.87546,0.00011,11.25174]
[1779103269538,34.65,76759.52,0.0,-0.87505,0.00011,11.27761]
[1779103274570,34.65,76764.05,0.0,-0.87458,0.00011,11.30837]
[1779103279607,34.65,76767.49,0.0,-0.87422,0.00011,11.33146]
[1779103287662,34.64,76768.02,0.0,-0.87418,0.00011,11.33368]
[1779103292696,34.64,76769.68,0.0,-0.87406,0.00011,11.33949]
[1779103297731,34.64,76769.82,0.0,-0.87406,0.00011,11.33972]
[1779103302768,34.64,76771.71,0.0,-0.87386,0.00011,11.35223]
[1779103307805,34.64,76766.92,0.0,-0.8744,0.00011,11.31808]
[1779103312842,34.64,76766.42,0.0,-0.87446,0.00011,11.31419]
[1779103317876,34.63,76768.43,0.0,-0.87424,0.00011,11.32783]
[1779103323919,34.63,76768.75,0.0,-0.87422,0.00011,11.32953]
[1779103329961,34.63,76768.44,0.0,-0.87426,0.00011,11.32684]
[1779103334997,34.63,76769.03,0.0,-0.8742,0.00011,11.33055]
[1779103337010,34.63,76763.21,0.0,-0.87484,0.00011,11.28964]
[1779103342044,34.63,76757.7,0.0,-0.87544,0.00011,11.25085]
[1779103348086,34.63,76756.02,0.0,-0.87563,0.00011,11.2387]
[1779103353122,34.63,76753.74,0.0,-0.87593,0.00011,11.21748]
[1779103358157,34.63,76749.03,0.0,-0.87644,0.00011,11.18434]
[1779103364199,34.63,76745.93,0.0,-0.87678,0.00011,11.16237]
[1779103369601,34.63,76742.88,0.0,-0.87711,0.00011,11.14079]
[1779103376284,34.62,76741.52,0.0,-0.87727,0.00011,11.13078]
[1779103381318,34.62,76739.57,0.0,-0.87748,0.00011,11.1168]
[1779103386352,34.62,76738.78,0.0,-0.87757,0.00011,11.1109]
[1779103391389,34.62,76737.91,0.0,-0.87767,0.00011,11.10443]
[1779103397430,34.62,76737.06,0.0,-0.87777,0.00011,11.09804]
[1779103403472,34.62,76739.04,0.0,-0.87757,0.00011,11.11134]
[1779103408507,34.62,76741.14,0.0,-0.87735,0.00011,11.12553]
[1779103413542,34.62,76742.43,0.0,-0.87726,0.00011,11.12913]
[1779103418577,34.62,76743.14,0.0,-0.87719,0.00011,11.13361]
[1779103423613,34.62,76743.3,0.0,-0.87718,0.00011,11.1343]
[1779103428648,34.62,76744.06,0.0,-0.87711,0.00011,11.13921]
[1779103433683,34.61,76744.46,0.0,-0.87707,0.00011,11.14159]
[1779103438718,34.61,76747.86,0.0,-0.87671,0.00011,11.16493]
[1779103444759,34.61,76748.59,0.0,-0.87664,0.00011,11.16959]
[1779103450163,34.61,76748.96,0.0,-0.8766,0.00011,11.17176]
[1779103456845,34.61,76749.75,0.0,-0.87653,0.00011,11.17687]
[1779103461879,34.61,76750.78,0.0,-0.87642,0.00011,11.18369]
[1779103466914,34.61,76751.2,0.0,-0.87638,0.00011,11.18606]
[1779103471952,34.61,76749.57,0.0,-0.87661,0.00011,11.16919]
[1779103476988,34.61,76749.01,0.0,-0.87668,0.00011,11.16489]
[1779103482023,34.61,76748.91,0.0,-0.8767,0.00011,11.16382]
[1779103487058,34.6,76750.06,0.0,-0.87658,0.00011,11.17142]
[1779103489073,34.6,76758.52,0.0,-0.87567,0.00011,11.23026]
[1779103490080,34.6,76763.2,0.0,-0.87516,0.00011,11.26283]
[1779103492095,34.6,76768.53,0.0,-0.87459,0.00011,11.29972]
[1779103497129,34.6,76775.8,0.0,-0.87381,0.00011,11.34959]
[1779103499143,34.6,76783.46,0.0,-0.87298,0.00011,11.40297]
[1779103500150,34.6,76787.79,0.0,-0.87249,0.00011,11.43409]
[1779103505185,34.6,76792.56,0.0,-0.87197,0.00011,11.46749]
[1779103510220,34.6,76793.04,0.0,-0.8719,0.00011,11.47193]
[1779103515257,34.61,76796.34,0.0,-0.8715,0.00011,11.49673]
[1779103521298,34.61,76798.17,0.0,-0.87127,0.00011,11.51149]
[1779103526333,34.61,76801.11,0.0,-0.87094,0.00011,11.5325]
[1779103531369,34.61,76801.26,0.0,-0.87096,0.00011,11.52893]
[1779103536405,34.61,76800.51,0.0,-0.87105,0.00011,11.52349]
[1779103541439,34.61,76800.61,0.0,-0.87103,0.00011,11.52439]
[1779103547482,34.61,76800.95,0.0,-0.871,0.00011,11.5265]
[1779103552516,34.61,76802.57,0.0,-0.87084,0.00011,11.53664]
[1779103557552,34.61,76802.23,0.0,-0.8709,0.00011,11.53303]
[1779103562595,34.6,76802.32,0.0,-0.87091,0.00011,11.53242]
[1779103564606,34.6,76808.06,0.0,-0.87028,0.00011,11.57201]
[1779103566622,34.6,76812.17,0.0,-0.86986,0.00011,11.59872]
[1779103571656,34.58,76811.36,0.0,-0.87005,0.00011,11.58667]
[1779103576690,34.57,76811.15,0.0,-0.87018,0.00011,11.57902]
[1779103581726,34.56,76810.2,0.0,-0.87037,0.00011,11.56688]
[1779103586760,34.54,76810.4,0.0,-0.87044,0.00011,11.56286]
[1779103591796,34.53,76809.73,0.0,-0.87064,0.00011,11.54817]
[1779103596830,34.52,76810.57,0.0,-0.87062,0.00011,11.54911]
[1779103601865,34.51,76809.65,0.0,-0.8708,0.00011,11.53824]
[1779103606900,34.5,76807.22,0.0,-0.87112,0.00011,11.51796]
[1779103611289,34.5,76800.93,0.0,-0.87184,0.00011,11.4724]
[1779103618996,34.5,76798.81,0.0,-0.87207,0.00011,11.45787]
[1779103624031,34.5,76800.29,0.0,-0.8719,0.00011,11.46864]
[1779103631429,34.5,76801.23,0.0,-0.87178,0.00011,11.47574]
[1779103637122,34.5,76802.54,0.0,-0.87164,0.00011,11.48523]
[1779103643165,34.51,76803.42,0.0,-0.87153,0.00011,11.49171]
[1779103648199,34.51,76806.2,0.0,-0.87122,0.00011,11.51144]
[1779103659276,34.51,76806.38,0.0,-0.87124,0.00011,11.50797]
[1779103664311,34.51,76803.52,0.0,-0.87156,0.00011,11.48803]
[1779103669346,34.51,76804.15,0.0,-0.87148,0.00011,11.49281]
[1779103676395,34.51,76804.91,0.0,-0.87139,0.00011,11.49873]
[1779103681431,34.51,76805.2,0.0,-0.87135,0.00011,11.50121]
[1779103683444,34.51,76797.99,0.0,-0.87214,0.00011,11.45073]
[1779103689486,34.51,76797.11,0.0,-0.87222,0.00011,11.44571]
[1779103695528,34.52,76798.39,0.0,-0.87206,0.00011,11.45589]
[1779103700563,34.52,76799.84,0.0,-0.87189,0.00011,11.46706]
[1779103705598,34.52,76799.6,0.0,-0.8719,0.00011,11.46636]
[1779103710632,34.52,76800.78,0.0,-0.87175,0.00011,11.47565]
[1779103715670,34.52,76801.25,0.0,-0.87173,0.00011,11.47499]
[1779103720703,34.53,76799.79,0.0,-0.87187,0.00011,11.46575]
[1779103729767,34.53,76799.3,0.0,-0.87189,0.00011,11.46449]
[1779103734801,34.53,76801.04,0.0,-0.87168,0.00011,11.47797]
[1779103742203,34.54,76802.14,0.0,-0.87153,0.00011,11.48746]
[1779103748900,34.54,76803.81,0.0,-0.87132,0.00011,11.50079]
[1779103753938,34.55,76800.58,0.0,-0.87166,0.00011,11.47924]
[1779103759977,34.55,76801.17,0.0,-0.87157,0.00011,11.48489]
[1779103766019,34.55,76797.24,0.0,-0.87199,0.00011,11.45793]
[1779103771054,34.55,76801.1,0.0,-0.8716,0.00011,11.48049]
[1779103776089,34.55,76801.72,0.0,-0.87153,0.00011,11.485]
[1779103780116,34.55,76794.01,0.0,-0.87237,0.00011,11.43189]
[1779103786160,34.56,76792.32,0.0,-0.87252,0.00011,11.42211]
[1779103788173,34.56,76785.71,0.0,-0.87324,0.00011,11.37644]
[1779103793208,34.56,76785.29,0.0,-0.87327,0.00011,11.37437]
[1779103798243,34.56,76781.65,0.0,-0.87365,0.00011,11.34976]
[1779103800257,34.57,76775.53,0.0,-0.87432,0.00011,11.30731]
[1779103805294,34.57,76776.33,0.0,-0.87422,0.00011,11.3136]
[1779103809322,34.57,76782.85,0.0,-0.8735,0.00011,11.3594]
[1779103815366,34.57,76783.0,0.0,-0.87349,0.00011,11.36044]
[1779103820399,34.57,76783.18,0.0,-0.87347,0.00011,11.3617]
[1779103825435,34.57,76783.16,0.0,-0.87347,0.00011,11.36156]
[1779103831477,34.57,76783.7,0.0,-0.87346,0.00011,11.36036]
[1779103836512,34.57,76783.76,0.0,-0.87345,0.00011,11.36079]
[1779103838526,34.57,76776.07,0.0,-0.87429,0.00011,11.30694]
[1779103843561,34.57,76777.62,0.0,-0.87412,0.00011,11.31792]
[1779103848597,34.57,76777.45,0.0,-0.87414,0.00011,11.31692]
[1779103849604,34.57,76771.16,0.0,-0.87482,0.00011,11.27293]
[1779103851619,34.57,76760.71,0.0,-0.87595,0.00011,11.2001]
[1779103853632,34.57,76754.4,0.0,-0.87664,0.00011,11.15594]
[1779103857660,34.57,76748.78,0.0,-0.87724,0.00011,11.11664]
[1779103861687,34.57,76741.83,0.0,-0.87799,0.00011,11.0681]
[1779103866724,34.57,76737.12,0.0,-0.87849,0.00011,11.03543]
[1779103871760,34.57,76733.71,0.0,-0.87885,0.00011,11.01193]
[1779103875787,34.57,76739.44,0.0,-0.87824,0.00011,11.05183]
[1779103880822,34.57,76738.73,0.0,-0.87832,0.00011,11.04667]
[1779103885857,34.57,76741.54,0.0,-0.87802,0.00011,11.06609]
[1779103890894,34.57,76741.31,0.0,-0.87805,0.00011,11.06423]
[1779103895929,34.57,76738.72,0.0,-0.87837,0.00011,11.04108]
[1779103900963,34.57,76744.45,0.0,-0.87776,0.00011,11.08073]
[1779103903334,34.57,76749.75,0.0,-0.8772,0.00011,11.11768]
[1779103909022,34.57,76749.7,0.0,-0.87719,0.00011,11.11773]
[1779103912043,34.57,76761.65,0.0,-0.8759,0.00011,11.20124]
[1779103913407,34.57,76766.59,0.0,-0.87537,0.00011,11.23575]
[1779103919092,34.57,76762.15,0.0,-0.87585,0.00011,11.20436]
[1779103924128,34.57,76761.9,0.0,-0.87589,0.00011,11.20238]
[1779103929163,34.57,76760.21,0.0,-0.87607,0.00011,11.19037]
[1779103934201,34.57,76761.8,0.0,-0.8759,0.00011,11.20128]
[1779103939233,34.56,76762.18,0.0,-0.87586,0.00011,11.20375]
[1779103946283,34.56,76764.82,0.0,-0.87558,0.00011,11.22206]
[1779103949304,34.56,76770.19,0.0,-0.875,0.00011,11.25955]
[1779103954339,34.56,76771.37,0.0,-0.87492,0.00011,11.26272]
[1779103962395,34.56,76773.55,0.0,-0.87468,0.00011,11.27787]
[1779103967430,34.56,76775.88,0.0,-0.87443,0.00011,11.29414]
[1779103970451,34.56,76787.16,0.0,-0.87319,0.00011,11.37315]
[1779103971458,34.56,76787.02,0.0,-0.87321,0.00011,11.37207]
[1779103976493,34.56,76785.64,0.0,-0.87337,0.00011,11.36193]
[1779103981543,34.56,76783.09,0.0,-0.87365,0.00011,11.34376]
[1779103986577,34.56,76779.01,0.0,-0.8741,0.00011,11.31503]
[1779103991614,34.56,76779.53,0.0,-0.87404,0.00011,11.31876]
[1779103996648,34.56,76780.58,0.0,-0.87393,0.00011,11.32619]
[1779104001683,34.56,76782.66,0.0,-0.8737,0.00011,11.34078]
[1779104003697,34.56,76774.55,0.0,-0.87459,0.00011,11.28396]
[1779104004704,34.56,76767.17,0.0,-0.87539,0.00011,11.23242]
[1779104007724,34.56,76761.1,0.0,-0.87604,0.00011,11.19038]
[1779104012760,34.56,76755.32,0.0,-0.8767,0.00011,11.14579]
[1779104014773,34.57,76749.75,0.0,-0.87729,0.00011,11.10735]
[1779104019808,34.57,76746.68,0.0,-0.87761,0.00011,11.08646]
[1779104023866,34.57,76771.75,0.0,-0.87489,0.00011,11.2622]
[1779104025872,34.57,76799.89,0.0,-0.87179,0.00011,11.46042]
[1779104026871,34.57,76818.9,0.0,-0.86965,0.00011,11.59503]
[1779104028881,34.57,76812.08,0.0,-0.87041,0.00011,11.5474]
[1779104030897,34.57,76816.74,0.0,-0.86989,0.00011,11.58048]
[1779104034266,34.57,76825.49,0.0,-0.8689,0.00011,11.64256]
[1779104035930,34.58,76838.92,0.0,-0.86737,0.00011,11.73787]
[1779104036936,34.58,76851.96,0.0,-0.86589,0.00011,11.83001]
[1779104041972,34.57,76855.4,0.0,-0.8655,0.00011,11.85403]
[1779104044337,34.57,76843.32,0.0,-0.86688,0.00011,11.76858]
[1779104046000,34.58,76839.36,0.0,-0.86733,0.00011,11.74076]
[1779104050028,34.58,76847.98,0.0,-0.86634,0.00011,11.80199]
[1779104052043,34.58,76863.31,0.0,-0.86458,0.00011,11.91105]
[1779104053051,34.58,76868.9,0.0,-0.86393,0.00012,11.95083]
[1779104056074,34.58,76857.39,0.0,-0.86525,0.00011,11.86936]
[1779104061107,34.58,76856.41,0.0,-0.86537,0.00011,11.86215]
[1779104066142,34.58,76861.1,0.0,-0.86484,0.00011,11.89493]
[1779104071178,34.57,76862.08,0.0,-0.86478,0.00011,11.89635]
[1779104076213,34.57,76862.49,0.0,-0.86474,0.00011,11.89876]
[1779104078225,34.57,76873.49,0.0,-0.86347,0.00012,11.97696]
[1779104079233,34.57,76873.64,0.0,-0.86345,0.00012,11.97816]
[1779104083265,34.58,76888.61,0.0,-0.8617,0.00012,12.08492]
[1779104084621,34.58,76896.65,0.0,-0.86076,0.00012,12.14212]
[1779104085280,34.58,76896.65,0.0,-0.86076,0.00012,12.14206]
[1779104086290,34.58,76903.3,0.0,-0.85999,0.00012,12.18925]
[1779104087294,34.58,76905.47,0.0,-0.85973,0.00012,12.20452]
[1779104090319,34.57,76911.93,0.0,-0.85898,0.00012,12.24992]
[1779104092331,34.57,76914.69,0.0,-0.85866,0.00012,12.26919]
[1779104097366,34.57,76912.22,0.0,-0.85896,0.00012,12.25095]
[1779104100389,34.57,76903.75,0.0,-0.85997,0.00012,12.19009]
[1779104105421,34.57,76902.7,0.0,-0.86011,0.00012,12.18165]
[1779104110461,34.55,76902.45,0.0,-0.86028,0.00012,12.17171]
[1779104115493,34.53,76903.09,0.0,-0.86034,0.00012,12.16795]
[1779104120526,34.51,76899.41,0.0,-0.8609,0.00012,12.13456]
[1779104123546,34.51,76905.87,0.0,-0.86018,0.00012,12.17792]
[1779104128586,34.5,76905.18,0.0,-0.86028,0.00012,12.17212]
[1779104133619,34.5,76909.09,0.0,-0.85987,0.00012,12.19451]
[1779104138656,34.5,76906.63,0.0,-0.86017,0.00012,12.17675]
[1779104143690,34.5,76902.75,0.0,-0.86063,0.00012,12.14877]
[1779104148725,34.5,76905.9,0.0,-0.86026,0.00012,12.17106]
[1779104153762,34.5,76905.26,0.0,-0.86034,0.00012,12.1664]
[1779104158797,34.5,76905.86,0.0,-0.86026,0.00012,12.17082]
[1779104163836,34.5,76901.93,0.0,-0.86072,0.00012,12.14296]
[1779104166858,34.5,76908.24,0.0,-0.85998,0.00012,12.18815]
[1779104167862,34.5,76910.38,0.0,-0.85972,0.00012,12.20354]
[1779104169883,34.5,76913.29,0.0,-0.85938,0.00012,12.22445]
[1779104174910,34.5,76914.09,0.0,-0.85928,0.00012,12.2306]
[1779104179944,34.5,76915.55,0.0,-0.8591,0.00012,12.24123]
[1779104184979,34.5,76917.46,0.0,-0.85887,0.00012,12.25504]
[1779104190014,34.5,76911.3,0.0,-0.85961,0.00012,12.21061]
[1779104195049,34.5,76902.08,0.0,-0.86075,0.00012,12.13904]
[1779104200092,34.5,76896.86,0.0,-0.86137,0.00012,12.10126]
[1779104202099,34.5,76888.96,0.0,-0.8623,0.00012,12.04493]
[1779104203108,34.5,76882.89,0.0,-0.86301,0.00012,12.00178]
[1779104207134,34.5,76877.67,0.0,-0.86361,0.00012,11.96452]
[1779104212169,34.5,76876.01,0.0,-0.8638,0.00012,11.95303]
[1779104214182,34.5,76870.92,0.0,-0.86439,0.00012,11.91705]
[1779104219218,34.5,76867.29,0.0,-0.86479,0.00012,11.89204]
[1779104224252,34.5,76866.69,0.0,-0.86485,0.00012,11.88864]
[1779104229288,34.51,76861.87,0.0,-0.86539,0.00011,11.85519]
[1779104230295,34.51,76853.94,0.0,-0.86629,0.00011,11.79907]
[1779104235683,34.51,76853.19,0.0,-0.86637,0.00011,11.79436]
[1779104241372,34.51,76854.8,0.0,-0.86618,0.00011,11.80643]
[1779104246406,34.51,76855.93,0.0,-0.86604,0.00011,11.81489]
[1779104251444,34.51,76854.13,0.0,-0.86628,0.00011,11.79772]
[1779104256479,34.51,76853.65,0.0,-0.86632,0.00011,11.79495]
[1779104261514,34.51,76856.09,0.0,-0.86604,0.00011,11.81247]
[1779104266549,34.51,76855.88,0.0,-0.86607,0.00011,11.81097]
[1779104271583,34.51,76852.04,0.0,-0.8665,0.00011,11.78385]
[1779104276619,34.51,76850.02,0.0,-0.86673,0.00011,11.76959]
[1779104281654,34.51,76851.1,0.0,-0.86661,0.00011,11.77716]
[1779104284675,34.51,76857.96,0.0,-0.86583,0.00011,11.82571]
[1779104287697,34.51,76860.77,0.0,-0.86551,0.00011,11.84564]
[1779104291726,34.51,76858.29,0.0,-0.86579,0.00011,11.82828]
[1779104296762,34.51,76859.74,0.0,-0.86561,0.00011,11.83902]
[1779104301797,34.52,76860.38,0.0,-0.86553,0.00011,11.84408]
[1779104306834,34.52,76859.94,0.0,-0.86557,0.00011,11.8416]
[1779104311872,34.52,76861.92,0.0,-0.86538,0.00011,11.85122]
[1779104313886,34.52,76867.37,0.0,-0.86475,0.00012,11.89007]
[1779104315898,34.52,76878.02,0.0,-0.86351,0.00012,11.966]
[1779104316905,34.52,76875.52,0.0,-0.8638,0.00012,11.94841]
[1779104321941,34.52,76874.41,0.0,-0.86391,0.00012,11.94143]
[1779104326976,34.52,76870.86,0.0,-0.86431,0.00012,11.91687]
[1779104332014,34.52,76871.92,0.0,-0.86419,0.00012,11.92459]
[1779104337046,34.52,76870.73,0.0,-0.86433,0.00012,11.91592]
[1779104342081,34.52,76869.55,0.0,-0.86447,0.00012,11.90736]
[1779104347116,34.52,76867.32,0.0,-0.86473,0.00012,11.89144]
[1779104352151,34.52,76865.87,0.0,-0.8649,0.00012,11.88106]
[1779104357186,34.52,76863.82,0.0,-0.86513,0.00011,11.8665]
[1779104362222,34.52,76863.37,0.0,-0.86518,0.00011,11.86327]
[1779104364239,34.52,76870.92,0.0,-0.86431,0.00012,11.91701]
[1779104365243,34.52,76906.94,0.0,-0.86011,0.00012,12.17344]
[1779104366253,34.52,76945.22,0.0,-0.85555,0.00012,12.44687]
[1779104367265,34.53,76953.24,0.0,-0.85458,0.00012,12.50433]
[1779104368268,34.53,76957.19,0.0,-0.85409,0.00012,12.533]
[1779104371296,34.53,76969.0,0.0,-0.8527,0.00012,12.61281]
[1779104372305,34.53,76978.37,0.0,-0.85155,0.00012,12.68011]
[1779104373310,34.53,76986.55,0.0,-0.85054,0.00012,12.73879]
[1779104376706,34.53,77000.27,0.0,-0.84884,0.00012,12.83766]
[1779104377348,34.53,77000.27,0.0,-0.84884,0.00012,12.83782]
[1779104378354,34.53,77011.27,0.0,-0.84747,0.00012,12.91692]
[1779104379362,34.53,77024.36,0.0,-0.84582,0.00013,13.01109]
[1779104380369,34.53,77031.05,0.0,-0.84498,0.00013,13.05931]
[1779104383395,34.53,77040.9,0.0,-0.84372,0.00013,13.13073]
[1779104384401,34.53,77046.42,0.0,-0.84302,0.00013,13.17042]
[1779104385410,34.53,77039.95,0.0,-0.84384,0.00013,13.12412]
[1779104388431,34.54,77049.91,0.0,-0.84256,0.00013,13.1962]
[1779104393478,34.54,77040.44,0.0,-0.84375,0.00013,13.12926]
[1779104396853,34.54,77048.48,0.0,-0.84272,0.00013,13.1873]
[1779104398540,34.54,77051.25,0.0,-0.84236,0.00013,13.20763]
[1779104399531,34.54,77059.49,0.0,-0.84131,0.00013,13.26677]
[1779104400539,34.54,77082.17,0.0,-0.83839,0.00013,13.42957]
[1779104401546,34.54,77104.75,0.0,-0.83544,0.00013,13.59244]
[1779104402557,34.54,77115.05,0.0,-0.83409,0.00013,13.66636]
[1779104404570,34.54,77113.84,0.0,-0.83424,0.00013,13.65847]
[1779104406583,34.55,77123.54,0.0,-0.83295,0.00013,13.72856]
[1779104408597,34.55,77130.37,0.0,-0.83204,0.00013,13.77787]
[1779104409604,34.55,77132.3,0.0,-0.83178,0.00013,13.79181]
[1779104413635,34.55,77125.64,0.0,-0.83266,0.00013,13.74413]
[1779104417087,34.55,77131.62,0.0,-0.83187,0.00013,13.7869]
[1779104417661,34.55,77131.62,0.0,-0.83187,0.00013,13.78697]
[1779104420690,34.56,77145.35,0.0,-0.82998,0.00013,13.88915]
[1779104421692,34.56,77162.36,0.0,-0.82769,0.00013,14.01129]
[1779104423705,34.56,77181.88,0.0,-0.82505,0.00014,14.15118]
[1779104424712,34.57,77198.13,0.0,-0.82278,0.00014,14.27006]
[1779104425719,34.57,77214.27,0.0,-0.82056,0.00014,14.38558]
[1779104427171,34.57,77211.66,0.0,-0.82092,0.00014,14.36693]
[1779104428742,34.56,77216.67,0.0,-0.82023,0.00014,14.40233]
[1779104429752,34.56,77226.31,0.0,-0.8189,0.00014,14.47108]
[1779104430756,34.56,77231.08,0.0,-0.81824,0.00014,14.50499]
[1779104431762,34.56,77238.13,0.0,-0.81731,0.00014,14.55005]
[1779104432778,34.56,77238.51,0.0,-0.81726,0.00014,14.55255]
[1779104434790,34.56,77248.41,0.0,-0.81588,0.00014,14.6226]
[1779104437249,34.55,77241.07,0.0,-0.81697,0.00014,14.56742]
[1779104437865,34.55,77227.27,0.0,-0.81895,0.00014,14.46622]
[1779104439846,34.54,77200.27,0.0,-0.82271,0.00014,14.27116]
[1779104440849,34.51,77186.15,0.0,-0.82484,0.00014,14.16025]
[1779104442863,34.51,77172.07,0.0,-0.82676,0.00014,14.05862]
[1779104443870,34.51,77159.25,0.0,-0.82849,0.00013,13.96647]
[1779104444877,34.51,77153.18,0.0,-0.82931,0.00013,13.92278]
[1779104447321,34.51,77160.62,0.0,-0.82832,0.00013,13.97583]
[1779104447900,34.51,77160.62,0.0,-0.82831,0.00013,13.97595]
[1779104448909,34.51,77168.26,0.0,-0.82728,0.00013,14.03078]
[1779104450919,34.51,77160.82,0.0,-0.82829,0.00013,13.97729]
[1779104451927,34.51,77147.47,0.0,-0.83008,0.00013,13.88148]
[1779104453940,34.51,77139.54,0.0,-0.83114,0.00013,13.8246]
[1779104455954,34.51,77129.77,0.0,-0.83243,0.00013,13.7547]
[1779104457398,34.51,77136.05,0.0,-0.83159,0.00013,13.79989]
[1779104461997,34.51,77142.25,0.0,-0.83076,0.00013,13.84476]
[1779104463005,34.51,77151.62,0.0,-0.82951,0.00013,13.91219]
[1779104464034,34.51,77159.76,0.0,-0.82841,0.00013,13.97058]
[1779104465034,34.51,77175.26,0.0,-0.82632,0.00014,14.08208]
[1779104466033,34.51,77185.94,0.0,-0.82487,0.00014,14.15866]
[1779104470100,34.51,77192.8,0.0,-0.82394,0.00014,14.20711]
[1779104471144,34.51,77199.07,0.0,-0.82309,0.00014,14.25176]
[1779104472159,34.51,77211.76,0.0,-0.82135,0.00014,14.3424]
[1779104473149,34.51,77224.3,0.0,-0.81962,0.00014,14.43177]
[1779104474165,34.51,77236.68,0.0,-0.8179,0.00014,14.52019]
[1779104475163,34.51,77248.02,0.0,-0.81632,0.00014,14.60092]
[1779104476192,34.51,77257.11,0.0,-0.81504,0.00014,14.66565]
[1779104477174,34.51,77272.59,0.0,-0.81288,0.00014,14.77474]
[1779104478181,34.51,77284.72,0.0,-0.81115,0.00014,14.86112]
[1779104480234,34.51,77294.59,0.0,-0.80973,0.00014,14.93172]
[1779104482219,34.51,77301.48,0.0,-0.80874,0.00014,14.98078]
[1779104484232,34.51,77306.66,0.0,-0.808,0.00014,15.01737]
[1779104485243,34.51,77313.14,0.0,-0.80707,0.00014,15.06312]
[1779104488257,34.51,77322.56,0.0,-0.80571,0.00014,15.12929]
[1779104490277,34.5,77323.8,0.0,-0.8056,0.00015,15.13497]
[1779104491282,34.5,77323.8,0.0,-0.80565,0.00015,15.12973]
[1779104492284,34.49,77314.24,0.0,-0.80706,0.00014,15.0607]
[1779104493291,34.49,77324.75,0.0,-0.80555,0.00015,15.13485]
[1779104494298,34.48,77335.65,0.0,-0.80402,0.00015,15.20887]
[1779104498326,34.46,77343.8,0.0,-0.80296,0.00015,15.26037]
[1779104501347,34.46,77330.55,0.0,-0.8049,0.00015,15.16636]
[1779104502355,34.46,77319.84,0.0,-0.80649,0.00014,15.08916]
[1779104506391,34.45,77313.98,0.0,-0.80739,0.00014,15.04528]
[1779104508410,34.45,77305.72,0.0,-0.80858,0.00014,14.98661]
[1779104510418,34.45,77299.34,0.0,-0.80951,0.00014,14.94048]
[1779104512433,34.45,77307.18,0.0,-0.80839,0.00014,14.99601]
[1779104513439,34.45,77317.55,0.0,-0.80689,0.00014,15.06956]
[1779104514446,34.45,77314.36,0.0,-0.80735,0.00014,15.04684]
[1779104518474,34.45,77308.28,0.0,-0.80824,0.00014,15.00337]
[1779104520493,34.45,77307.66,0.0,-0.80833,0.00014,14.99891]
[1779104521500,34.45,77318.53,0.0,-0.80676,0.00014,15.07599]
[1779104522506,34.45,77325.19,0.0,-0.8058,0.00015,15.12306]
[1779104523548,34.45,77336.27,0.0,-0.80418,0.00015,15.20145]
[1779104524523,34.45,77340.34,0.0,-0.80359,0.00015,15.23012]
[1779104525530,34.45,77333.46,0.0,-0.8046,0.00015,15.18116]
[1779104526532,34.44,77325.32,0.0,-0.80584,0.00015,15.12103]
[1779104527541,34.44,77320.41,0.0,-0.80656,0.00014,15.08605]
[1779104529565,34.43,77325.67,0.0,-0.80584,0.00015,15.12126]
[1779104530567,34.43,77310.9,0.0,-0.80802,0.00014,15.01452]
[1779104531573,34.42,77301.74,0.0,-0.80935,0.00014,14.9487]
[1779104532611,34.42,77295.66,0.0,-0.81022,0.00014,14.90553]
[1779104533594,34.41,77281.93,0.0,-0.81224,0.00014,14.80479]
[1779104534597,34.4,77270.85,0.0,-0.81389,0.00014,14.72202]
[1779104535617,34.4,77266.6,0.0,-0.8145,0.00014,14.69141]
[1779104538624,34.4,77260.03,0.0,-0.81545,0.00014,14.64358]
[1779104539633,34.4,77258.05,0.0,-0.81573,0.00014,14.62907]
[1779104540662,34.4,77248.92,0.0,-0.81702,0.00014,14.56376]
[1779104541683,34.4,77241.69,0.0,-0.81804,0.00014,14.51143]
[1779104543731,34.4,77233.08,0.0,-0.81925,0.00014,14.44956]
[1779104544694,34.4,77224.47,0.0,-0.82044,0.00014,14.38784]
[1779104545702,34.39,77222.93,0.0,-0.8207,0.00014,14.37452]
[1779104548141,34.38,77230.97,0.0,-0.81963,0.00014,14.42979]
[1779104552767,34.38,77247.14,0.0,-0.81749,0.00014,14.53719]
[1779104553780,34.37,77266.08,0.0,-0.81483,0.00014,14.67264]
[1779104555793,34.37,77266.08,0.0,-0.81483,0.00014,14.67264]
[1779104558214,34.37,77273.11,0.0,-0.81383,0.00014,14.72289]
[1779104563848,34.37,77271.64,0.0,-0.81404,0.00014,14.71228]
[1779104565880,34.37,77278.22,0.0,-0.81311,0.00014,14.75924]
[1779104569901,34.37,77271.89,0.0,-0.81401,0.00014,14.7138]
[1779104570907,34.37,77265.7,0.0,-0.81489,0.00014,14.66961]
[1779104572924,34.37,77260.49,0.0,-0.81562,0.00014,14.63256]
[1779104574936,34.37,77254.9,0.0,-0.8164,0.00014,14.59267]
[1779104575960,34.38,77250.36,0.0,-0.81703,0.00014,14.56053]
[1779104579971,34.38,77257.22,0.0,-0.81605,0.00014,14.61037]
[1779104580986,34.38,77267.41,0.0,-0.81461,0.00014,14.68331]
[1779104586015,34.38,77265.92,0.0,-0.81482,0.00014,14.67299]
[1779104591052,34.38,77260.69,0.0,-0.81555,0.00014,14.63579]
[1779104592059,34.38,77254.22,0.0,-0.81647,0.00014,14.58941]
[1779104593064,34.38,77248.17,0.0,-0.81732,0.00014,14.5461]
[1779104596085,34.38,77239.21,0.0,-0.81857,0.00014,14.48197]
[1779104598516,34.38,77235.79,0.0,-0.81904,0.00014,14.45771]
[1779104604144,34.38,77235.33,0.0,-0.8191,0.00014,14.45438]
[1779104608587,34.38,77252.48,0.0,-0.8167,0.00014,14.57733]
[1779104612200,34.38,77258.36,0.0,-0.81591,0.00014,14.61476]
[1779104614217,34.38,77265.15,0.0,-0.81494,0.00014,14.66418]
[1779104616227,34.38,77268.66,0.0,-0.81444,0.00014,14.68929]
[1779104621263,34.38,77272.17,0.0,-0.81394,0.00014,14.71433]
[1779104626299,34.38,77277.54,0.0,-0.81318,0.00014,14.75263]
[1779104630327,34.38,77269.15,0.0,-0.81437,0.00014,14.69261]
[1779104633353,34.38,77259.07,0.0,-0.8158,0.00014,14.62071]
[1779104634359,34.38,77250.34,0.0,-0.81702,0.00014,14.55837]
[1779104636374,34.39,77242.14,0.0,-0.81816,0.00014,14.50018]
[1779104640406,34.39,77236.56,0.0,-0.81894,0.00014,14.46017]
[1779104641413,34.39,77230.56,0.0,-0.81978,0.00014,14.41716]
[1779104642419,34.39,77240.32,0.0,-0.81841,0.00014,14.48744]
[1779104643428,34.39,77247.82,0.0,-0.81735,0.00014,14.54138]
[1779104645470,34.39,77260.34,0.0,-0.81559,0.00014,14.6311]
[1779104646493,34.39,77267.59,0.0,-0.81457,0.00014,14.68293]
[1779104647483,34.39,77279.24,0.0,-0.81291,0.00014,14.7663]
[1779104648491,34.39,77292.46,0.0,-0.81102,0.00014,14.86075]
[1779104649497,34.39,77299.51,0.0,-0.81001,0.00014,14.91107]
[1779104652518,34.39,77289.7,0.0,-0.81141,0.00014,14.84135]
[1779104653527,34.39,77285.84,0.0,-0.81195,0.00014,14.81421]
[1779104658561,34.39,77290.68,0.0,-0.81124,0.00014,14.84968]
[1779104660610,34.39,77296.61,0.0,-0.81039,0.00014,14.89216]
[1779104665641,34.4,77290.99,0.0,-0.81118,0.00014,14.85257]
[1779104670679,34.4,77286.75,0.0,-0.81177,0.00014,14.82303]
[1779104675711,34.4,77292.27,0.0,-0.81102,0.00014,14.85791]
[1779104680746,34.4,77294.2,0.0,-0.81073,0.00014,14.8722]
[1779104684775,34.4,77285.09,0.0,-0.81203,0.00014,14.80751]
[1779104685781,34.4,77280.21,0.0,-0.81272,0.00014,14.77308]
[1779104690816,34.41,77277.92,0.0,-0.81302,0.00014,14.75796]
[1779104691824,34.41,77284.79,0.0,-0.81204,0.00014,14.80695]
[1779104692831,34.41,77288.96,0.0,-0.81144,0.00014,14.837]
[1779104694844,34.41,77294.49,0.0,-0.81064,0.00014,14.87661]
[1779104699880,34.41,77293.2,0.0,-0.81082,0.00014,14.86793]
[1779104702902,34.41,77301.55,0.0,-0.80961,0.00014,14.92757]
[1779104705944,34.41,77289.25,0.0,-0.81138,0.00014,14.84004]
[1779104706987,34.41,77269.2,0.0,-0.81423,0.00014,14.69716]
[1779104707984,34.41,77279.02,0.0,-0.81283,0.00014,14.76728]
[1779104709305,34.41,77273.31,0.0,-0.81364,0.00014,14.7266]
[1779104712014,34.41,77273.1,0.0,-0.81366,0.00014,14.7254]
[1779104715037,34.41,77267.19,0.0,-0.8145,0.00014,14.68341]
[1779104718060,34.41,77256.02,0.0,-0.81607,0.00014,14.60368]
[1779104723102,34.41,77259.49,0.0,-0.81558,0.00014,14.6289]
[1779104725112,34.41,77253.11,0.0,-0.81647,0.00014,14.58342]
[1779104726127,34.41,77243.34,0.0,-0.81784,0.00014,14.51352]
[1779104728139,34.41,77235.51,0.0,-0.81893,0.00014,14.45757]
[1779104733170,34.41,77246.33,0.0,-0.81746,0.00014,14.53045]
[1779104734176,34.42,77260.25,0.0,-0.8155,0.00014,14.63003]
[1779104739521,34.42,77254.21,0.0,-0.81635,0.00014,14.58709]
[1779104741230,34.42,77250.36,0.0,-0.81688,0.00014,14.55981]
[1779104746265,34.42,77253.75,0.0,-0.81639,0.00014,14.58476]
[1779104748279,34.42,77253.32,0.0,-0.81645,0.00014,14.58189]
[1779104749592,34.42,77247.89,0.0,-0.8172,0.00014,14.54336]
[1779104755332,34.42,77242.85,0.0,-0.81789,0.00014,14.50807]
[1779104760373,34.42,77243.66,0.0,-0.81776,0.00014,14.51481]
[1779104764401,34.43,77250.33,0.0,-0.81681,0.00014,14.56323]
[1779104766416,34.43,77254.26,0.0,-0.81626,0.00014,14.59153]
[1779104769744,34.43,77249.05,0.0,-0.81698,0.00014,14.55464]
[1779104772456,34.43,77247.31,0.0,-0.81722,0.00014,14.54247]
[1779104777492,34.43,77250.5,0.0,-0.81676,0.00014,14.56584]
[1779104782529,34.43,77249.97,0.0,-0.81682,0.00014,14.56259]
[1779104786555,34.43,77244.52,0.0,-0.81758,0.00014,14.52411]
[1779104788570,34.43,77237.3,0.0,-0.81858,0.00014,14.47282]
[1779104793604,34.44,77243.59,0.0,-0.81772,0.00014,14.51407]
[1779104798643,34.44,77253.2,0.0,-0.81636,0.00014,14.58343]
[1779104803677,34.44,77250.63,0.0,-0.81671,0.00014,14.56539]
[1779104805690,34.44,77245.14,0.0,-0.81748,0.00014,14.52614]
[1779104810726,34.44,77248.38,0.0,-0.81703,0.00014,14.54918]
[1779104812739,34.44,77242.57,0.0,-0.81785,0.00014,14.50765]
[1779104815761,34.44,77237.25,0.0,-0.81859,0.00014,14.4698]
[1779104820800,34.44,77232.63,0.0,-0.81924,0.00014,14.43641]
[1779104825830,34.44,77235.78,0.0,-0.81881,0.00014,14.45853]
[1779104830865,34.44,77230.79,0.0,-0.81951,0.00014,14.42254]
[1779104835900,34.44,77229.91,0.0,-0.81963,0.00014,14.41616]
[1779104837914,34.44,77223.81,0.0,-0.82048,0.00014,14.3725]
[1779104842950,34.44,77224.11,0.0,-0.82043,0.00014,14.37492]
[1779104843957,34.44,77230.78,0.0,-0.8195,0.00014,14.42263]
[1779104848992,34.44,77233.71,0.0,-0.8191,0.00014,14.44323]
[1779104854029,34.44,77232.26,0.0,-0.81936,0.00014,14.42733]
[1779104859081,34.44,77228.57,0.0,-0.81988,0.00014,14.40055]
[1779104860388,34.44,77217.76,0.0,-0.82138,0.00014,14.3231]
[1779104862086,34.44,77216.38,0.0,-0.82157,0.00014,14.31331]
[1779104867122,34.44,77217.21,0.0,-0.82145,0.00014,14.31952]
[1779104872157,34.44,77213.73,0.0,-0.82192,0.00014,14.29502]
[1779104877193,34.44,77208.87,0.0,-0.82258,0.00014,14.26051]
[1779104882230,34.44,77215.52,0.0,-0.82166,0.00014,14.30869]
[1779104884241,34.44,77220.62,0.0,-0.82095,0.00014,14.34529]
[1779104887262,34.44,77227.08,0.0,-0.82006,0.00014,14.39154]
[1779104892300,34.44,77226.25,0.0,-0.82017,0.00014,14.38546]
[1779104894311,34.44,77220.98,0.0,-0.8209,0.00014,14.34774]
[1779104898340,34.44,77214.92,0.0,-0.82174,0.00014,14.30453]
[1779104903376,34.45,77207.58,0.0,-0.82271,0.00014,14.25412]
[1779104905391,34.45,77202.13,0.0,-0.82346,0.00014,14.21501]
[1779104908411,34.45,77208.57,0.0,-0.82257,0.00014,14.26135]
[1779104910741,34.45,77213.83,0.0,-0.82183,0.00014,14.29945]
[1779104916466,34.46,77217.93,0.0,-0.82122,0.00014,14.32837]
[1779104919488,34.46,77221.09,0.0,-0.82077,0.00014,14.35207]
[1779104924523,34.46,77217.76,0.0,-0.82122,0.00014,14.32847]
[1779104929558,34.46,77216.84,0.0,-0.82134,0.00014,14.32208]
[1779104933589,34.47,77211.66,0.0,-0.82206,0.00014,14.28513]
[1779104934592,34.47,77205.41,0.0,-0.8229,0.00014,14.24112]
[1779104935600,34.47,77203.46,0.0,-0.82317,0.00014,14.22728]
[1779104937613,34.47,77196.82,0.0,-0.82407,0.00014,14.18001]
[1779104942649,34.47,77192.64,0.0,-0.82464,0.00014,14.15022]
[1779104946677,34.47,77198.08,0.0,-0.82389,0.00014,14.1894]
[1779104951713,34.47,77202.97,0.0,-0.82322,0.00014,14.22442]
[1779104953728,34.47,77210.16,0.0,-0.82223,0.00014,14.27587]
[1779104961093,34.45,77212.76,0.0,-0.82199,0.00014,14.2888]
[1779104966827,34.44,77211.95,0.0,-0.82219,0.00014,14.2783]
[1779104967826,34.44,77217.67,0.0,-0.82142,0.00014,14.31847]
[1779104969841,34.44,77224.02,0.0,-0.82054,0.00014,14.36397]
[1779104974875,34.44,77224.56,0.0,-0.82051,0.00014,14.36271]
[1779104979910,34.43,77223.51,0.0,-0.82069,0.00014,14.35362]
[1779104984945,34.43,77221.83,0.0,-0.82097,0.00014,14.33932]
[1779104989980,34.42,77220.55,0.0,-0.82119,0.00014,14.32784]
[1779104995014,34.41,77222.33,0.0,-0.821,0.00014,14.33751]
[1779105000056,34.4,77223.87,0.0,-0.82089,0.00014,14.3437]
[1779105002071,34.4,77232.05,0.0,-0.81977,0.00014,14.40145]
[1779105004085,34.4,77219.91,0.0,-0.82145,0.00014,14.31449]
[1779105005092,34.4,77208.54,0.0,-0.82302,0.00014,14.2329]
[1779105008115,34.4,77196.92,0.0,-0.82462,0.00014,14.14948]
[1779105009121,34.4,77188.14,0.0,-0.82582,0.00014,14.0862]
[1779105010128,34.4,77181.99,0.0,-0.82666,0.00014,14.04186]
[1779105013151,34.4,77191.29,0.0,-0.82539,0.00014,14.10871]
[1779105018186,34.4,77196.76,0.0,-0.82463,0.00014,14.14898]
[1779105023227,34.4,77195.88,0.0,-0.82474,0.00014,14.1427]
[1779105028255,34.4,77198.05,0.0,-0.82444,0.00014,14.15848]
[1779105029264,34.4,77203.33,0.0,-0.82372,0.00014,14.19639]
[1779105034297,34.4,77200.32,0.0,-0.82418,0.00014,14.16967]
[1779105039332,34.4,77203.28,0.0,-0.82377,0.00014,14.19091]
[1779105041660,34.4,77196.83,0.0,-0.82466,0.00014,14.14469]
[1779105044367,34.4,77201.84,0.0,-0.82397,0.00014,14.18086]
[1779105049403,34.4,77198.33,0.0,-0.82444,0.00014,14.15591]
[1779105054442,34.4,77194.08,0.0,-0.82503,0.00014,14.1252]
[1779105059475,34.4,77192.99,0.0,-0.82518,0.00014,14.11706]
[1779105064509,34.4,77194.18,0.0,-0.82503,0.00014,14.12528]
[1779105069546,34.4,77195.79,0.0,-0.82481,0.00014,14.13668]
[1779105074582,34.4,77203.85,0.0,-0.82371,0.00014,14.19433]
[1779105076596,34.4,77209.06,0.0,-0.82299,0.00014,14.23201]
[1779105081944,34.4,77216.83,0.0,-0.82189,0.00014,14.28901]
[1779105086666,34.4,77219.29,0.0,-0.82154,0.00014,14.30716]
[1779105092014,34.4,77222.27,0.0,-0.82116,0.00014,14.32417]
[1779105095731,34.41,77222.75,0.0,-0.82109,0.00014,14.32783]
[1779105097742,34.41,77218.39,0.0,-0.82169,0.00014,14.29674]
[1779105100771,34.41,77207.35,0.0,-0.82321,0.00014,14.21786]
[1779105102085,34.41,77199.5,0.0,-0.82428,0.00014,14.1617]
[1779105102801,34.41,77199.5,0.0,-0.82428,0.00014,14.16198]
[1779105105811,34.41,77205.59,0.0,-0.82342,0.00014,14.20654]
[1779105110844,34.41,77209.21,0.0,-0.8229,0.00014,14.23368]
[1779105115879,34.42,77204.63,0.0,-0.82351,0.00014,14.20187]
[1779105117894,34.42,77195.77,0.0,-0.82472,0.00014,14.13879]
[1779105119908,34.42,77190.71,0.0,-0.82539,0.00014,14.10314]
[1779105123938,34.43,77185.34,0.0,-0.82609,0.00014,14.0665]
[1779105128979,34.43,77184.29,0.0,-0.82621,0.00014,14.06017]
[1779105134008,34.43,77181.18,0.0,-0.82661,0.00014,14.03909]
[1779105139042,34.43,77180.73,0.0,-0.82665,0.00014,14.03693]
[1779105143074,34.44,77172.6,0.0,-0.82773,0.00014,13.97953]
[1779105148110,34.44,77174.79,0.0,-0.82741,0.00014,13.99667]
[1779105153145,34.45,77173.85,0.0,-0.82755,0.00014,13.98628]
[1779105156166,34.45,77165.8,0.0,-0.82863,0.00013,13.92906]
[1779105161201,34.45,77163.95,0.0,-0.82885,0.00013,13.91699]
[1779105166236,34.45,77165.13,0.0,-0.82866,0.00013,13.92729]
[1779105171271,34.46,77167.73,0.0,-0.82827,0.00013,13.94822]
[1779105174292,34.46,77174.22,0.0,-0.82736,0.00014,13.99629]
[1779105176305,34.47,77179.4,0.0,-0.82664,0.00014,14.03431]
[1779105181341,34.47,77179.32,0.0,-0.82661,0.00014,14.03576]
[1779105186376,34.48,77178.89,0.0,-0.82663,0.00014,14.03477]
[1779105191411,34.48,77180.44,0.0,-0.82638,0.00014,14.0479]
[1779105196446,34.49,77187.6,0.0,-0.82537,0.00014,14.10126]
[1779105197453,34.49,77195.81,0.0,-0.82424,0.00014,14.16057]
[1779105202790,34.5,77185.21,0.0,-0.82565,0.00014,14.08655]
[1779105208530,34.5,77185.81,0.0,-0.82552,0.00014,14.09297]
[1779105212861,34.51,77180.71,0.0,-0.82624,0.00014,14.05271]
[1779105216586,34.51,77189.29,0.0,-0.82504,0.00014,14.11577]
[1779105217593,34.51,77195.01,0.0,-0.82425,0.00014,14.15718]
[1779105222932,34.52,77193.06,0.0,-0.82447,0.00014,14.14542]
[1779105228671,34.52,77193.96,0.0,-0.8243,0.00014,14.15453]
[1779105233706,34.53,77196.63,0.0,-0.82389,0.00014,14.17573]
[1779105238740,34.54,77190.42,0.0,-0.8247,0.00014,14.13343]
[1779105243775,34.54,77188.95,0.0,-0.82485,0.00014,14.12538]
[1779105247803,34.55,77195.84,0.0,-0.82387,0.00014,14.17659]
[1779105248809,34.55,77203.11,0.0,-0.82286,0.00014,14.22919]
[1779105249817,34.55,77206.5,0.0,-0.82239,0.00014,14.25397]
[1779105251830,34.55,77209.98,0.0,-0.82189,0.00014,14.27984]
[1779105256866,34.56,77219.6,0.0,-0.82051,0.00014,14.35084]
[1779105258880,34.56,77223.41,0.0,-0.81997,0.00014,14.37877]
[1779105263213,34.57,77231.57,0.0,-0.8188,0.00014,14.43897]
[1779105268954,34.57,77234.9,0.0,-0.81829,0.00014,14.46489]
[1779105273994,34.58,77236.91,0.0,-0.81802,0.00014,14.47609]
[1779105275000,34.58,77244.25,0.0,-0.81699,0.00014,14.52874]
[1779105276011,34.58,77248.33,0.0,-0.81641,0.00014,14.55808]
[1779105279028,34.58,77253.49,0.0,-0.81567,0.00014,14.59553]
[1779105284084,34.59,77251.01,0.0,-0.816,0.00014,14.57901]
[1779105289121,34.59,77251.65,0.0,-0.81588,0.00014,14.58473]
[1779105292140,34.59,77244.63,0.0,-0.81685,0.00014,14.53573]
[1779105297174,34.6,77246.4,0.0,-0.81657,0.00014,14.54973]
[1779105302210,34.6,77240.1,0.0,-0.81742,0.00014,14.5063]
[1779105306238,34.6,77234.56,0.0,-0.81817,0.00014,14.46825]
[1779105311273,34.61,77228.74,0.0,-0.81895,0.00014,14.42834]
[1779105312280,34.61,77223.07,0.0,-0.81973,0.00014,14.38819]
[1779105317315,34.61,77225.09,0.0,-0.81942,0.00014,14.40396]
[1779105318322,34.61,77236.15,0.0,-0.81788,0.00014,14.483]
[1779105320336,34.62,77243.01,0.0,-0.81691,0.00014,14.5323]
[1779105325371,34.62,77248.1,0.0,-0.81616,0.00014,14.57014]
[1779105330407,34.62,77251.29,0.0,-0.81568,0.00014,14.59451]
[1779105335440,34.63,77247.13,0.0,-0.81628,0.00014,14.56169]
[1779105340477,34.64,77247.31,0.0,-0.81621,0.00014,14.5648]
[1779105345516,34.64,77246.8,0.0,-0.81625,0.00014,14.56298]
[1779105350549,34.65,77249.13,0.0,-0.81589,0.00014,14.58126]
[1779105355585,34.65,77260.64,0.0,-0.81423,0.00014,14.66482]
[1779105360620,34.66,77264.5,0.0,-0.81364,0.00014,14.69422]
[1779105364648,34.68,77260.01,0.0,-0.81408,0.00014,14.67187]
[1779105369682,34.71,77258.34,0.0,-0.81412,0.00014,14.66981]
[1779105374017,34.72,77252.96,0.0,-0.81485,0.00014,14.63291]
[1779105377741,34.72,77249.85,0.0,-0.81526,0.00014,14.61232]
[1779105382774,34.73,77243.93,0.0,-0.81605,0.00014,14.57229]
[1779105387810,34.73,77239.68,0.0,-0.8166,0.00014,14.54406]
[1779105388816,34.73,77234.53,0.0,-0.81732,0.00014,14.5079]
[1779105394162,34.74,77238.75,0.0,-0.81674,0.00014,14.53454]
[1779105399895,34.74,77236.06,0.0,-0.81707,0.00014,14.51764]
[1779105402916,34.76,77229.16,0.0,-0.81792,0.00014,14.47391]
[1779105405937,34.78,77237.89,0.0,-0.81653,0.00014,14.54474]
[1779105406944,34.78,77249.59,0.0,-0.81488,0.00014,14.62789]
[1779105411979,34.79,77247.42,0.0,-0.81515,0.00014,14.61448]
[1779105417016,34.8,77240.52,0.0,-0.81607,0.00014,14.5677]
[1779105421044,34.8,77232.31,0.0,-0.81719,0.00014,14.51101]
[1779105426079,34.8,77233.7,0.0,-0.81697,0.00014,14.52226]
[1779105428094,34.8,77223.3,0.0,-0.8184,0.00014,14.44904]
[1779105430108,34.81,77222.97,0.0,-0.81844,0.00014,14.44705]
[1779105435143,34.81,77223.86,0.0,-0.81829,0.00014,14.45488]
[1779105440179,34.81,77222.95,0.0,-0.81838,0.00014,14.45012]
[1779105443200,34.82,77231.28,0.0,-0.8172,0.00014,14.51003]
[1779105444514,34.82,77234.83,0.0,-0.8167,0.00014,14.53562]
[1779105450248,34.82,77234.99,0.0,-0.81666,0.00014,14.53783]
[1779105455282,34.83,77239.38,0.0,-0.81607,0.00014,14.56484]
[1779105456290,34.83,77243.53,0.0,-0.81549,0.00014,14.59446]
[1779105461325,34.83,77242.2,0.0,-0.81566,0.00014,14.58575]
[1779105466360,34.83,77242.7,0.0,-0.81557,0.00014,14.58994]
[1779105471395,34.83,77231.87,0.0,-0.81707,0.00014,14.51415]
[1779105472401,34.83,77226.84,0.0,-0.81776,0.00014,14.47866]
[1779105477442,34.83,77222.36,0.0,-0.81838,0.00014,14.44727]
[1779105479453,34.83,77214.02,0.0,-0.81952,0.00014,14.3886]
[1779105482474,34.84,77207.05,0.0,-0.82047,0.00014,14.33987]
[1779105487509,34.84,77207.95,0.0,-0.82032,0.00014,14.3474]
[1779105492544,34.84,77210.15,0.0,-0.82,0.00014,14.36407]
[1779105497578,34.85,77210.91,0.0,-0.81987,0.00014,14.37053]
[1779105501608,34.85,77205.0,0.0,-0.82067,0.00014,14.32963]
[1779105506643,34.85,77206.92,0.0,-0.82038,0.00014,14.34461]
[1779105511677,34.85,77210.23,0.0,-0.81994,0.00014,14.36415]
[1779105515710,34.86,77220.6,0.0,-0.81849,0.00014,14.43848]
[1779105519734,34.86,77226.79,0.0,-0.81761,0.00014,14.48335]
[1779105523762,34.86,77237.07,0.0,-0.81616,0.00014,14.55705]
[1779105525094,34.86,77242.32,0.0,-0.81543,0.00014,14.59442]
[1779105530811,34.87,77242.85,0.0,-0.81532,0.00014,14.59995]
[1779105535847,34.87,77243.73,0.0,-0.81516,0.00014,14.60752]
[1779105537861,34.88,77238.26,0.0,-0.81592,0.00014,14.56953]
[1779105542895,34.88,77236.3,0.0,-0.81616,0.00014,14.55708]
[1779105545243,34.88,77228.04,0.0,-0.8173,0.00014,14.49921]
[1779105551958,34.88,77229.33,0.0,-0.81711,0.00014,14.50883]
[1779105556993,34.88,77231.33,0.0,-0.81683,0.00014,14.52296]
[1779105562038,34.88,77223.11,0.0,-0.81797,0.00014,14.465]
[1779105567073,34.88,77220.43,0.0,-0.81833,0.00014,14.44642]
[1779105572109,34.88,77219.74,0.0,-0.81847,0.00014,14.43685]
[1779105575454,34.89,77226.38,0.0,-0.81754,0.00014,14.4845]
[1779105583185,34.89,77228.36,0.0,-0.81723,0.00014,14.49989]
[1779105588220,34.89,77230.93,0.0,-0.81686,0.00014,14.51899]
[1779105593255,34.9,77231.1,0.0,-0.81682,0.00014,14.52094]
[1779105598290,34.9,77231.85,0.0,-0.81671,0.00014,14.52623]
[1779105603326,34.9,77230.65,0.0,-0.81688,0.00014,14.51771]
[1779105605664,34.9,77239.64,0.0,-0.81562,0.00014,14.5814]
[1779105611380,34.9,77236.45,0.0,-0.81606,0.00014,14.55955]
[1779105615733,34.9,77241.55,0.0,-0.81533,0.00014,14.59622]
[1779105618430,34.9,77243.5,0.0,-0.81505,0.00014,14.61014]
[1779105623465,34.9,77245.93,0.0,-0.8147,0.00014,14.62771]
[1779105628500,34.9,77244.21,0.0,-0.81494,0.00014,14.61599]
[1779105633535,34.91,77248.29,0.0,-0.81439,0.00014,14.64067]
[1779105637568,34.91,77255.0,0.0,-0.81344,0.00014,14.68864]
[1779105641596,34.91,77249.47,0.0,-0.8142,0.00014,14.65033]
[1779105646634,34.91,77248.06,0.0,-0.81438,0.00014,14.64137]
[1779105651669,34.92,77246.53,0.0,-0.81457,0.00014,14.63164]
[1779105656702,34.92,77250.78,0.0,-0.81396,0.00014,14.66238]
[1779105657710,34.92,77262.0,0.0,-0.81237,0.00014,14.7417]
[1779105658716,34.92,77269.63,0.0,-0.81129,0.00014,14.79549]
[1779105660738,34.92,77275.19,0.0,-0.8105,0.00014,14.83467]
[1779105661785,34.92,77288.08,0.0,-0.80867,0.00014,14.92506]
[1779105662793,34.92,77301.3,0.0,-0.80678,0.00014,15.0176]
[1779105663787,34.92,77303.85,0.0,-0.80641,0.00014,15.0357]
[1779105664788,34.92,77309.11,0.0,-0.80566,0.00014,15.07246]
[1779105665791,34.92,77317.46,0.0,-0.80445,0.00014,15.13076]
[1779105666792,34.92,77332.2,0.0,-0.80231,0.00015,15.23396]
[1779105667800,34.92,77333.54,0.0,-0.8021,0.00015,15.24374]
[1779105669820,34.93,77339.28,0.0,-0.80126,0.00015,15.28399]
[1779105670852,34.93,77347.99,0.0,-0.79999,0.00015,15.34452]
[1779105671830,34.93,77364.25,0.0,-0.7976,0.00015,15.45741]
[1779105672841,34.93,77373.76,0.0,-0.79618,0.00015,15.52399]
[1779105677890,34.93,77389.9,0.0,-0.79374,0.00015,15.63741]
[1779105678897,34.93,77395.6,0.0,-0.79289,0.00015,15.67683]
[1779105679890,34.94,77396.82,0.0,-0.7927,0.00015,15.68543]
[1779105681905,34.94,77387.9,0.0,-0.79403,0.00015,15.62411]
[1779105682912,34.94,77381.91,0.0,-0.79492,0.00015,15.58283]
[1779105685933,34.94,77391.08,0.0,-0.79355,0.00015,15.64638]
[1779105686939,34.94,77399.0,0.0,-0.79236,0.00015,15.7011]
[1779105691976,34.95,77400.8,0.0,-0.79208,0.00015,15.71115]
[1779105697025,34.95,77405.25,0.0,-0.79139,0.00015,15.74265]
[1779105698022,34.95,77417.69,0.0,-0.78952,0.00015,15.82817]
[1779105699029,34.95,77426.3,0.0,-0.78822,0.00015,15.88708]
[1779105704066,34.95,77424.82,0.0,-0.78844,0.00015,15.87696]
[1779105705078,34.95,77419.45,0.0,-0.78925,0.00015,15.84028]
[1779105706413,34.95,77393.1,0.0,-0.7932,0.00015,15.65933]
[1779105708098,34.95,77351.63,0.0,-0.79933,0.00015,15.37261]
[1779105709106,34.95,77351.66,0.0,-0.79933,0.00015,15.37279]
[1779105713132,34.95,77345.49,0.0,-0.80023,0.00015,15.32999]
[1779105716486,34.95,77330.34,0.0,-0.80243,0.00015,15.2248]
[1779105717170,34.95,77330.34,0.0,-0.80243,0.00015,15.22497]
[1779105718177,34.95,77325.22,0.0,-0.80317,0.00014,15.18955]
[1779105722209,34.95,77336.17,0.0,-0.80156,0.00015,15.26641]
[1779105723218,34.95,77343.51,0.0,-0.80049,0.00015,15.31746]
[1779105724223,34.95,77348.6,0.0,-0.79975,0.00015,15.35281]
[1779105725232,34.95,77357.08,0.0,-0.79851,0.00015,15.41154]
[1779105730265,34.95,77351.39,0.0,-0.79935,0.00015,15.37195]
[1779105734293,34.95,77366.41,0.0,-0.79714,0.00015,15.47584]
[1779105735301,34.95,77376.12,0.0,-0.79571,0.00015,15.54273]
[1779105738327,34.95,77390.97,0.0,-0.79352,0.00015,15.64479]
[1779105739328,34.95,77399.24,0.0,-0.79228,0.00015,15.70161]
[1779105740334,34.95,77411.92,0.0,-0.79039,0.00015,15.78863]
[1779105741343,34.95,77417.81,0.0,-0.7895,0.00015,15.82892]
[1779105746712,34.95,77414.17,0.0,-0.79006,0.00015,15.80371]
[1779105748394,34.95,77407.81,0.0,-0.79101,0.00015,15.76004]
[1779105751414,34.95,77401.89,0.0,-0.79194,0.00015,15.71447]
[1779105756783,34.95,77394.48,0.0,-0.79306,0.00015,15.66316]
[1779105757456,34.95,77394.48,0.0,-0.79306,0.00015,15.66309]
[1779105760491,34.95,77407.99,0.0,-0.79104,0.00015,15.75567]
[1779105761498,34.95,77414.74,0.0,-0.79003,0.00015,15.80174]
[1779105762508,34.95,77407.12,0.0,-0.79118,0.00015,15.7493]
[1779105766864,34.95,77412.34,0.0,-0.7904,0.00015,15.78513]
[1779105770562,34.95,77404.48,0.0,-0.79158,0.00015,15.73116]
[1779105772574,34.95,77391.86,0.0,-0.79347,0.00015,15.64419]
[1779105776946,34.94,77379.76,0.0,-0.79527,0.00015,15.56067]
[1779105777610,34.94,77379.17,0.0,-0.79535,0.00015,15.55664]
[1779105778618,34.94,77369.11,0.0,-0.79685,0.00015,15.48695]
[1779105782645,34.94,77356.29,0.0,-0.79875,0.00015,15.39759]
[1779105783656,34.94,77337.85,0.0,-0.80144,0.00015,15.26949]
[1779105784661,34.94,77327.75,0.0,-0.80291,0.00014,15.19905]
[1779105789695,34.94,77334.58,0.0,-0.80194,0.00015,15.24594]
[1779105790703,34.94,77340.41,0.0,-0.80109,0.00015,15.28638]
[1779105793724,34.94,77350.23,0.0,-0.79965,0.00015,15.35465]
[1779105797084,34.94,77345.18,0.0,-0.80039,0.00015,15.31957]
[1779105799769,34.94,77339.25,0.0,-0.80126,0.00015,15.27829]
[1779105801782,34.94,77335.57,0.0,-0.8018,0.00015,15.25259]
[1779105803796,34.94,77342.49,0.0,-0.80078,0.00015,15.30098]
[1779105804804,34.94,77335.47,0.0,-0.8018,0.00015,15.25226]
[1779105805810,34.94,77333.8,0.0,-0.80204,0.00015,15.24079]
[1779105809841,34.94,77327.5,0.0,-0.80295,0.00014,15.19752]
[1779105813870,34.94,77304.64,0.0,-0.8063,0.00014,15.03277]
[1779105814876,34.94,77291.78,0.0,-0.80814,0.00014,14.94276]
[1779105815881,34.94,77288.67,0.0,-0.80858,0.00014,14.92102]
[1779105817896,34.94,77282.52,0.0,-0.80946,0.00014,14.87776]
[1779105820917,34.94,77264.02,0.0,-0.81208,0.00014,14.74785]
[1779105821924,34.94,77257.32,0.0,-0.81303,0.00014,14.7007]
[1779105823940,34.94,77253.0,0.0,-0.81363,0.00014,14.67032]
[1779105828972,34.94,77258.11,0.0,-0.81292,0.00014,14.7061]
[1779105834007,34.94,77256.85,0.0,-0.8131,0.00014,14.697]
[1779105836023,34.94,77250.05,0.0,-0.81405,0.00014,14.64942]
[1779105839043,34.94,77231.18,0.0,-0.81668,0.00014,14.51689]
[1779105840053,34.94,77228.71,0.0,-0.81702,0.00014,14.49942]
[1779105845085,34.94,77227.02,0.0,-0.81726,0.00014,14.4873]
[1779105848114,34.94,77234.98,0.0,-0.81616,0.00014,14.54329]
[1779105853143,34.94,77232.19,0.0,-0.81655,0.00014,14.52313]
[1779105858178,34.94,77230.98,0.0,-0.81673,0.00014,14.51438]
[1779105860192,34.94,77225.72,0.0,-0.81746,0.00014,14.47724]
[1779105862214,34.94,77231.87,0.0,-0.81661,0.00014,14.5205]
[1779105867654,34.94,77235.94,0.0,-0.81605,0.00014,14.5487]
[1779105873291,34.93,77236.54,0.0,-0.81603,0.00014,14.5472]
[1779105876311,34.93,77245.04,0.0,-0.81485,0.00014,14.60661]
[1779105882354,34.93,77246.12,0.0,-0.81472,0.00014,14.61309]
[1779105885383,34.93,77259.77,0.0,-0.81281,0.00014,14.70916]
[1779105890418,34.93,77257.13,0.0,-0.81317,0.00014,14.69098]
[1779105891425,34.93,77250.55,0.0,-0.8141,0.00014,14.6445]
[1779105892432,34.93,77241.9,0.0,-0.81531,0.00014,14.5835]
[1779105897866,34.93,77231.5,0.0,-0.81677,0.00014,14.50945]
[1779105898474,34.93,77231.35,0.0,-0.81679,0.00014,14.50835]
[1779105899482,34.93,77218.54,0.0,-0.81857,0.00014,14.41807]
[1779105903509,34.93,77226.66,0.0,-0.81744,0.00014,14.47562]
[1779105904518,34.93,77235.07,0.0,-0.81627,0.00014,14.53483]
[1779105909551,34.93,77234.78,0.0,-0.81632,0.00014,14.53245]
[1779105914587,34.93,77236.04,0.0,-0.81615,0.00014,14.54099]
[1779105919621,34.92,77239.96,0.0,-0.81561,0.00014,14.56827]
[1779105920629,34.92,77250.94,0.0,-0.81408,0.00014,14.64555]
[1779105921636,34.92,77260.8,0.0,-0.81269,0.00014,14.71479]
[1779105924659,34.92,77268.08,0.0,-0.81167,0.00014,14.76593]
[1779105926671,34.92,77275.08,0.0,-0.81068,0.00014,14.81503]
[1779105929693,34.92,77280.47,0.0,-0.80992,0.00014,14.8527]
[1779105933721,34.92,77287.06,0.0,-0.80903,0.00014,14.89353]
[1779105938756,34.92,77282.77,0.0,-0.80964,0.00014,14.86333]
[1779105939763,34.92,77277.59,0.0,-0.81038,0.00014,14.82697]
[1779105944798,34.92,77279.49,0.0,-0.81011,0.00014,14.84015]
[1779105949833,34.92,77281.14,0.0,-0.80988,0.00014,14.85156]
[1779105950840,34.92,77287.17,0.0,-0.80903,0.00014,14.89375]
[1779105955875,34.92,77290.8,0.0,-0.80852,0.00014,14.91869]
[1779105960910,34.92,77290.85,0.0,-0.80852,0.00014,14.91861]
[1779105961923,34.92,77296.82,0.0,-0.80767,0.00014,14.96033]
[1779105963936,34.92,77301.09,0.0,-0.80706,0.00014,14.99028]
[1779105968972,34.92,77303.74,0.0,-0.80667,0.00014,15.00921]
[1779105971993,34.92,77316.04,0.0,-0.80489,0.00014,15.09563]
[1779105973001,34.92,77318.18,0.0,-0.80458,0.00014,15.11063]
[1779105975015,34.92,77322.68,0.0,-0.80393,0.00014,15.14206]
[1779105980051,34.92,77322.11,0.0,-0.804,0.00014,15.13831]
[1779105985095,34.92,77317.14,0.0,-0.80472,0.00014,15.10357]
[1779105989114,34.92,77306.95,0.0,-0.80619,0.00014,15.03236]
[1779105990121,34.92,77305.32,0.0,-0.80643,0.00014,15.02102]
[1779105992138,34.92,77312.04,0.0,-0.8055,0.00014,15.06303]
[1779105994150,34.92,77319.88,0.0,-0.80437,0.00014,15.11774]
[1779105995157,34.92,77323.43,0.0,-0.80386,0.00014,15.14243]
[1779106000195,34.92,77320.64,0.0,-0.80428,0.00014,15.12246]
[1779106002210,34.92,77325.97,0.0,-0.80351,0.00014,15.15946]
[1779106007244,34.92,77326.39,0.0,-0.80346,0.00014,15.16182]
[1779106010269,34.92,77312.39,0.0,-0.80549,0.00014,15.06381]
[1779106011276,34.92,77307.62,0.0,-0.80618,0.00014,15.03047]
[1779106016311,34.92,77304.61,0.0,-0.8066,0.00014,15.00969]
[1779106021346,34.92,77308.11,0.0,-0.8061,0.00014,15.0342]
[1779106024366,34.92,77315.69,0.0,-0.80501,0.00014,15.08706]
[1779106025374,34.92,77323.5,0.0,-0.80388,0.00014,15.14143]
[1779106030410,34.92,77325.08,0.0,-0.80367,0.00014,15.15171]
[1779106032423,34.92,77333.96,0.0,-0.80237,0.00015,15.21389]
[1779106033431,34.92,77341.72,0.0,-0.80124,0.00015,15.26797]
[1779106035444,34.92,77349.24,0.0,-0.80014,0.00015,15.3203]
[1779106040480,34.92,77346.81,0.0,-0.8005,0.00015,15.30349]
[1779106045514,34.92,77348.86,0.0,-0.80019,0.00015,15.31804]
[1779106047528,34.92,77354.26,0.0,-0.7994,0.00015,15.35558]
[1779106048944,34.92,77370.87,0.0,-0.79695,0.00015,15.4707]
[1779106049564,34.92,77370.87,0.0,-0.79695,0.00015,15.47088]
[1779106050553,34.92,77387.46,0.0,-0.79449,0.00015,15.58554]
[1779106051560,34.92,77392.15,0.0,-0.79383,0.00015,15.61292]
[1779106052567,34.92,77401.12,0.0,-0.79249,0.00015,15.67497]
[1779106053574,34.92,77409.73,0.0,-0.79119,0.00015,15.73435]
[1779106055595,34.92,77420.29,0.0,-0.7896,0.00015,15.80706]
[1779106057607,34.92,77409.63,0.0,-0.79121,0.00015,15.73371]
[1779106059013,34.92,77394.37,0.0,-0.79349,0.00015,15.62866]
[1779106063644,34.92,77387.62,0.0,-0.7945,0.00015,15.58203]
[1779106064651,34.92,77387.62,0.0,-0.7945,0.00015,15.58192]
[1779106065657,34.92,77379.92,0.0,-0.79565,0.00015,15.5287]
[1779106070693,34.92,77375.35,0.0,-0.79633,0.00015,15.49689]
[1779106074722,34.92,77382.27,0.0,-0.79531,0.00015,15.54466]
[1779106076736,34.92,77390.93,0.0,-0.79402,0.00015,15.60456]
[1779106080767,34.92,77405.83,0.0,-0.79177,0.00015,15.70794]
[1779106081780,34.92,77414.86,0.0,-0.79041,0.00015,15.77026]
[1779106084797,34.92,77409.37,0.0,-0.79123,0.00015,15.73258]
[1779106089835,34.92,77413.73,0.0,-0.79058,0.00015,15.76263]
[1779106091851,34.92,77419.18,0.0,-0.78976,0.00015,15.79998]
[1779106093864,34.92,77427.33,0.0,-0.78852,0.00015,15.85595]
[1779106099314,34.92,77427.15,0.0,-0.78854,0.00015,15.85503]
[1779106102928,34.92,77418.59,0.0,-0.78983,0.00015,15.79649]
[1779106104942,34.92,77412.39,0.0,-0.79076,0.00015,15.75401]
[1779106105949,34.92,77407.35,0.0,-0.79152,0.00015,15.71947]
[1779106110984,34.93,77411.01,0.0,-0.79096,0.00015,15.74492]
[1779106111991,34.93,77419.13,0.0,-0.78979,0.00015,15.7956]
[1779106117026,34.93,77421.81,0.0,-0.78937,0.00015,15.81433]
[1779106119040,34.93,77427.5,0.0,-0.78851,0.00015,15.85342]
[1779106124075,34.93,77424.11,0.0,-0.78902,0.00015,15.83056]
[1779106126090,34.93,77410.47,0.0,-0.79107,0.00015,15.737]
[1779106127099,34.93,77401.11,0.0,-0.79247,0.00015,15.67277]
[1779106132131,34.93,77401.67,0.0,-0.79239,0.00015,15.67657]
[1779106134146,34.93,77390.36,0.0,-0.79408,0.00015,15.59859]
[1779106136160,34.93,77388.65,0.0,-0.79433,0.00015,15.58689]
[1779106141196,34.93,77392.74,0.0,-0.79372,0.00015,15.61533]
[1779106142205,34.93,77401.57,0.0,-0.7924,0.00015,15.67617]
[1779106143213,34.93,77407.88,0.0,-0.79145,0.00015,15.71953]
[1779106144216,34.93,77408.46,0.0,-0.79137,0.00015,15.72343]
[1779106149252,34.93,77410.22,0.0,-0.79111,0.00015,15.735]
[1779106153280,34.93,77416.48,0.0,-0.79018,0.00015,15.77779]
[1779106158314,34.93,77412.96,0.0,-0.79071,0.00015,15.75359]
[1779106163350,34.93,77416.3,0.0,-0.79022,0.00015,15.77606]
[1779106168385,34.92,77407.58,0.0,-0.79154,0.00015,15.71562]
[1779106170399,34.92,77403.78,0.0,-0.79211,0.00015,15.68938]
[1779106175444,34.92,77399.7,0.0,-0.79277,0.00015,15.65608]
[1779106179473,34.92,77406.63,0.0,-0.79174,0.00015,15.70356]
[1779106182494,34.92,77409.46,0.0,-0.79132,0.00015,15.72269]
[1779106187532,34.92,77407.21,0.0,-0.79167,0.00015,15.70654]
[1779106192568,34.92,77403.28,0.0,-0.79227,0.00015,15.67908]
[1779106197605,34.92,77402.16,0.0,-0.79245,0.00015,15.671]
[1779106202638,34.91,77402.84,0.0,-0.79236,0.00015,15.6753]
[1779106204651,34.91,77394.97,0.0,-0.79353,0.00015,15.62099]
[1779106205659,34.91,77389.96,0.0,-0.79428,0.00015,15.58646]
[1779106208680,34.91,77380.96,0.0,-0.79562,0.00015,15.52416]
[1779106210095,34.91,77375.37,0.0,-0.79645,0.00015,15.48545]
[1779106212710,34.91,77387.12,0.0,-0.79471,0.00015,15.56663]
[1779106217743,34.91,77393.23,0.0,-0.7938,0.00015,15.6087]
[1779106222782,34.91,77388.32,0.0,-0.79453,0.00015,15.57478]
[1779106224800,34.91,77381.9,0.0,-0.79549,0.00015,15.53048]
[1779106230235,34.91,77390.34,0.0,-0.79423,0.00015,15.58899]
[1779106232850,34.91,77396.5,0.0,-0.79336,0.00015,15.62634]
[1779106237885,34.91,77399.68,0.0,-0.79289,0.00015,15.64788]
[1779106240305,34.91,77409.03,0.0,-0.79149,0.00015,15.71213]
[1779106243929,34.91,77402.21,0.0,-0.79251,0.00015,15.66537]
[1779106248963,34.91,77398.99,0.0,-0.79299,0.00015,15.64314]
[1779106253999,34.91,77392.43,0.0,-0.79397,0.00015,15.59779]
[1779106259035,34.91,77396.17,0.0,-0.79342,0.00015,15.62344]
[1779106264071,34.91,77391.56,0.0,-0.79411,0.00015,15.59141]
[1779106265086,34.91,77380.55,0.0,-0.79575,0.00015,15.51544]
[1779106268104,34.91,77391.18,0.0,-0.79417,0.00015,15.58896]
[1779106270516,34.91,77399.59,0.0,-0.79291,0.00015,15.64694]
[1779106272128,34.91,77391.67,0.0,-0.79409,0.00015,15.59228]
[1779106276155,34.91,77400.82,0.0,-0.79273,0.00015,15.65543]
[1779106277163,34.91,77407.48,0.0,-0.79173,0.00015,15.70124]
[1779106282198,34.91,77404.5,0.0,-0.79218,0.00015,15.68068]
[1779106284212,34.91,77394.39,0.0,-0.79369,0.00015,15.61091]
[1779106287234,34.91,77381.22,0.0,-0.79565,0.00015,15.5201]
[1779106292269,34.91,77382.85,0.0,-0.79544,0.00015,15.52688]
[1779106297304,34.91,77385.03,0.0,-0.79511,0.00015,15.54244]
[1779106302339,34.92,77379.4,0.0,-0.79593,0.00015,15.50409]
[1779106307376,34.92,77382.64,0.0,-0.79543,0.00015,15.52715]
[1779106312409,34.92,77377.83,0.0,-0.79613,0.00015,15.49449]
[1779106317444,34.92,77370.76,0.0,-0.79718,0.00015,15.44546]
[1779106322479,34.92,77370.28,0.0,-0.79725,0.00015,15.44223]
[1779106325501,34.92,77362.25,0.0,-0.79843,0.00015,15.38668]
[1779106330537,34.92,77360.06,0.0,-0.79875,0.00015,15.37194]
[1779106335570,34.92,77357.0,0.0,-0.79918,0.00015,15.35135]
[1779106340605,34.93,77355.58,0.0,-0.79938,0.00015,15.34188]
[1779106345639,34.93,77352.17,0.0,-0.79988,0.00015,15.31817]
[1779106350675,34.93,77350.61,0.0,-0.80011,0.00015,15.30743]
[1779106355710,34.93,77352.06,0.0,-0.79994,0.00015,15.31264]
[1779106360749,34.93,77355.16,0.0,-0.79949,0.00015,15.33421]
[1779106362762,34.93,77364.62,0.0,-0.7981,0.00015,15.39974]
[1779106364773,34.93,77370.97,0.0,-0.79716,0.00015,15.44381]
[1779106369807,34.93,77371.25,0.0,-0.79711,0.00015,15.44595]
[1779106374843,34.93,77373.41,0.0,-0.79679,0.00015,15.46115]
[1779106379878,34.93,77369.84,0.0,-0.79731,0.00015,15.43646]
[1779106381295,34.93,77363.2,0.0,-0.79829,0.00015,15.39037]
[1779106382899,34.93,77360.88,0.0,-0.79864,0.00015,15.37418]
[1779106387933,34.93,77367.54,0.0,-0.79766,0.00015,15.42003]
[1779106392968,34.92,77368.92,0.0,-0.79747,0.00015,15.42901]
[1779106398003,34.92,77369.19,0.0,-0.79744,0.00015,15.43032]
[1779106403040,34.92,77364.18,0.0,-0.79819,0.00015,15.39525]
[1779106408075,34.92,77365.63,0.0,-0.79798,0.00015,15.40506]
[1779106413111,34.92,77363.25,0.0,-0.79838,0.00015,15.38339]
[1779106416131,34.92,77368.82,0.0,-0.79756,0.00015,15.42192]
[1779106421583,34.92,77372.04,0.0,-0.7971,0.00015,15.44376]
[1779106426202,34.92,77365.17,0.0,-0.79812,0.00015,15.39577]
[1779106431653,34.92,77358.82,0.0,-0.79906,0.00015,15.3515]
[1779106437280,34.92,77359.63,0.0,-0.79894,0.00015,15.35704]
[1779106438286,34.92,77351.76,0.0,-0.8001,0.00015,15.30245]
[1779106443322,34.92,77348.88,0.0,-0.80051,0.00015,15.28284]
[1779106448356,34.92,77352.02,0.0,-0.80004,0.00015,15.30498]
[1779106453392,34.92,77339.85,0.0,-0.80183,0.00015,15.22028]
[1779106458428,34.92,77336.4,0.0,-0.80235,0.00015,15.19546]
[1779106461865,34.91,77346.43,0.0,-0.80089,0.00015,15.26478]
[1779106468497,34.91,77346.73,0.0,-0.80086,0.00015,15.26642]
[1779106473532,34.91,77350.18,0.0,-0.80041,0.00015,15.28495]
[1779106478568,34.91,77353.81,0.0,-0.79989,0.00015,15.30963]
[1779106483605,34.91,77355.91,0.0,-0.79959,0.00015,15.32353]
[1779106488638,34.91,77359.49,0.0,-0.79908,0.00015,15.34775]
[1779106491660,34.9,77365.38,0.0,-0.79822,0.00015,15.38828]
[1779106494680,34.9,77368.56,0.0,-0.79775,0.00015,15.41033]
[1779106499715,34.91,77374.04,0.0,-0.79693,0.00015,15.44861]
[1779106504752,34.91,77381.48,0.0,-0.79583,0.00015,15.50011]
[1779106506764,34.91,77384.36,0.0,-0.79541,0.00015,15.5199]
[1779106510793,34.9,77375.99,0.0,-0.79665,0.00015,15.46173]
[1779106512806,34.9,77372.41,0.0,-0.79718,0.00015,15.43694]
[1779106517841,34.9,77369.87,0.0,-0.79756,0.00015,15.4194]
[1779106519856,34.9,77363.46,0.0,-0.79851,0.00015,15.37473]
[1779106524899,34.9,77360.37,0.0,-0.79898,0.00015,15.3528]
[1779106529929,34.9,77358.41,0.0,-0.79927,0.00015,15.33884]
[1779106531943,34.9,77347.83,0.0,-0.8009,0.00015,15.25895]
[1779106536978,34.9,77349.5,0.0,-0.80066,0.00015,15.27028]
[1779106541005,34.9,77338.6,0.0,-0.80225,0.00015,15.19438]
[1779106545034,34.9,77342.19,0.0,-0.80173,0.00015,15.21938]
[1779106549061,34.9,77336.96,0.0,-0.80249,0.00015,15.1829]
[1779106552506,34.9,77331.91,0.0,-0.80323,0.00015,15.14758]
[1779106555104,34.9,77339.61,0.0,-0.80211,0.00015,15.20103]
[1779106558126,34.89,77333.84,0.0,-0.80296,0.00015,15.16073]
[1779106563160,34.9,77331.25,0.0,-0.80333,0.00015,15.14274]
[1779106568196,34.9,77337.66,0.0,-0.8024,0.00015,15.18745]
[1779106572651,34.89,77356.47,0.0,-0.79965,0.00015,15.31825]
[1779106573231,34.89,77357.02,0.0,-0.79957,0.00015,15.32201]
[1779106577259,34.89,77362.18,0.0,-0.79881,0.00015,15.35764]
[1779106582725,34.89,77362.48,0.0,-0.79881,0.00015,15.35807]
[1779106588347,34.86,77361.7,0.0,-0.79912,0.00015,15.34352]
[1779106590356,34.86,77371.88,0.0,-0.79762,0.00015,15.41405]
[1779106595391,34.85,77367.75,0.0,-0.79835,0.00015,15.37698]
[1779106599419,34.84,77358.79,0.0,-0.79971,0.00015,15.31277]
[1779106602486,34.84,77365.96,0.0,-0.79866,0.00015,15.36247]
[1779106604474,34.84,77337.64,0.0,-0.80283,0.00015,15.16436]
[1779106605481,34.84,77319.08,0.0,-0.80553,0.00014,15.03459]
[1779106607497,34.84,77313.56,0.0,-0.80632,0.00014,14.99601]
[1779106612983,34.84,77320.32,0.0,-0.80536,0.00014,15.04294]
[1779106614548,34.84,77329.48,0.0,-0.80403,0.00015,15.10699]
[1779106618576,34.84,77343.83,0.0,-0.80194,0.00015,15.20688]
[1779106620590,34.84,77349.55,0.0,-0.80111,0.00015,15.24668]
[1779106625625,34.84,77343.16,0.0,-0.80205,0.00015,15.20197]
[1779106630661,34.84,77326.63,0.0,-0.80447,0.00015,15.08594]
[1779106631668,34.84,77319.99,0.0,-0.80543,0.00014,15.03944]
[1779106632676,34.83,77312.41,0.0,-0.80653,0.00014,14.98619]
[1779106633682,34.83,77311.61,0.0,-0.80664,0.00014,14.9805]
[1779106634699,34.83,77316.99,0.0,-0.80587,0.00014,15.01813]
[1779106636713,34.83,77340.86,0.0,-0.8024,0.00015,15.18513]
[1779106637720,34.84,77350.38,0.0,-0.801,0.00015,15.25171]
[1779106638729,34.84,77357.5,0.0,-0.79996,0.00015,15.3014]
[1779106639734,34.84,77357.06,0.0,-0.80002,0.00015,15.29823]
[1779106644770,34.83,77356.93,0.0,-0.80005,0.00015,15.29685]
[1779106647795,34.83,77377.53,0.0,-0.79701,0.00015,15.44002]
[1779106648806,34.83,77385.88,0.0,-0.79577,0.00015,15.49795]
[1779106649813,34.83,77388.68,0.0,-0.79535,0.00015,15.51732]
[1779106654845,34.83,77386.51,0.0,-0.79572,0.00015,15.49713]
[1779106659880,34.83,77386.27,0.0,-0.79576,0.00015,15.49541]
[1779106664915,34.83,77388.25,0.0,-0.79547,0.00015,15.50895]
[1779106669950,34.83,77387.2,0.0,-0.79563,0.00015,15.50154]
[1779106671967,34.83,77381.17,0.0,-0.79653,0.00015,15.45943]
[1779106672972,34.83,77373.68,0.0,-0.79767,0.00015,15.40609]
[1779106673978,34.82,77374.22,0.0,-0.79761,0.00015,15.40915]
[1779106679014,34.81,77373.1,0.0,-0.79785,0.00015,15.3981]
[1779106681030,34.81,77378.32,0.0,-0.7971,0.00015,15.43306]
[1779106685058,34.81,77385.43,0.0,-0.79607,0.00015,15.48134]
[1779106690101,34.81,77388.24,0.0,-0.79565,0.00015,15.50085]
[1779106691104,34.81,77399.76,0.0,-0.79393,0.00015,15.58061]
[1779106692110,34.81,77409.2,0.0,-0.79251,0.00015,15.64589]
[1779106693122,34.81,77411.64,0.0,-0.79214,0.00015,15.66272]
[1779106696141,34.81,77415.95,0.0,-0.79149,0.00015,15.69245]
[1779106701182,34.81,77420.19,0.0,-0.79086,0.00015,15.72122]
[1779106706217,34.81,77424.96,0.0,-0.79014,0.00015,15.75404]
[1779106708228,34.81,77412.91,0.0,-0.79196,0.00015,15.67093]
[1779106709236,34.81,77412.92,0.0,-0.79196,0.00015,15.67098]
[1779106711248,34.8,77421.42,0.0,-0.79073,0.00015,15.72448]
[1779106716284,34.8,77419.05,0.0,-0.79109,0.00015,15.70794]
[1779106721319,34.8,77421.96,0.0,-0.79066,0.00015,15.7277]
[1779106726353,34.8,77418.01,0.0,-0.79126,0.00015,15.70027]
[1779106730383,34.8,77410.36,0.0,-0.79241,0.00015,15.64737]
[1779106731389,34.8,77405.02,0.0,-0.79322,0.00015,15.61052]
[1779106732396,34.8,77405.75,0.0,-0.7931,0.00015,15.61565]
[1779106733834,34.8,77391.82,0.0,-0.79519,0.00015,15.51948]
[1779106735417,34.8,77390.55,0.0,-0.79537,0.00015,15.51071]
[1779106740452,34.81,77397.18,0.0,-0.79437,0.00015,15.55716]
[1779106745487,34.81,77398.18,0.0,-0.79421,0.00015,15.56469]
[1779106749515,34.81,77404.42,0.0,-0.79326,0.00015,15.60825]
[1779106754549,34.81,77408.0,0.0,-0.79273,0.00015,15.63274]
[1779106759584,34.81,77410.35,0.0,-0.79238,0.00015,15.64874]
[1779106764619,34.81,77408.75,0.0,-0.79262,0.00015,15.63775]
[1779106769655,34.81,77407.79,0.0,-0.79277,0.00015,15.63121]
[1779106774690,34.81,77406.45,0.0,-0.79301,0.00015,15.61703]
[1779106777711,34.81,77397.49,0.0,-0.79435,0.00015,15.55526]
[1779106782747,34.81,77397.6,0.0,-0.79433,0.00015,15.55606]
[1779106787783,34.81,77392.84,0.0,-0.79503,0.00015,15.52367]
[1779106789797,34.81,77381.2,0.0,-0.79676,0.00015,15.44306]
[1779106793825,34.81,77391.12,0.0,-0.79528,0.00015,15.51212]
[1779106794832,34.81,77393.91,0.0,-0.79486,0.00015,15.53143]
[1779106799868,34.81,77393.97,0.0,-0.79485,0.00015,15.53222]
[1779106804903,34.81,77393.06,0.0,-0.79497,0.00015,15.52651]
[1779106809940,34.81,77390.64,0.0,-0.79533,0.00015,15.50987]
[1779106814974,34.81,77394.98,0.0,-0.79468,0.00015,15.53986]
[1779106820022,34.82,77397.92,0.0,-0.79423,0.00015,15.56079]
[1779106822025,34.82,77390.42,0.0,-0.79535,0.00015,15.50881]
[1779106823031,34.82,77389.39,0.0,-0.7955,0.00015,15.50172]
[1779106828067,34.82,77390.57,0.0,-0.79532,0.00015,15.51042]
[1779106834109,34.82,77393.7,0.0,-0.79487,0.00015,15.52801]
[1779106836124,34.82,77398.74,0.0,-0.79411,0.00015,15.56318]
[1779106841158,34.82,77398.5,0.0,-0.79413,0.00015,15.56218]
[1779106846195,34.83,77398.33,0.0,-0.79414,0.00015,15.56171]
[1779106851233,34.83,77398.89,0.0,-0.79404,0.00015,15.56638]
[1779106856270,34.83,77398.96,0.0,-0.79401,0.00015,15.56768]
[1779106861304,34.83,77397.66,0.0,-0.79419,0.00015,15.55947]
[1779106866339,34.84,77396.92,0.0,-0.79429,0.00015,15.55506]
[1779106869361,34.84,77405.22,0.0,-0.79303,0.00015,15.61275]
[1779106871374,34.84,77407.28,0.0,-0.79272,0.00015,15.62705]
[1779106876408,34.84,77407.14,0.0,-0.79274,0.00015,15.62626]
[1779106881447,34.84,77415.87,0.0,-0.79142,0.00015,15.68655]
[1779106883459,34.84,77421.83,0.0,-0.79053,0.00015,15.72746]
[1779106888494,34.84,77417.68,0.0,-0.79116,0.00015,15.69853]
[1779106889501,34.84,77412.56,0.0,-0.79193,0.00015,15.66323]
[1779106893529,34.84,77411.11,0.0,-0.7922,0.00015,15.64829]
[1779106898564,34.84,77412.33,0.0,-0.79201,0.00015,15.65677]
[1779106903598,34.84,77411.35,0.0,-0.79216,0.00015,15.65007]
[1779106908634,34.84,77416.42,0.0,-0.79139,0.00015,15.685]
[1779106913669,34.84,77417.68,0.0,-0.79121,0.00015,15.69351]
[1779106918704,34.84,77419.62,0.0,-0.79092,0.00015,15.70666]
[1779106923740,34.84,77421.14,0.0,-0.79069,0.00015,15.7169]
[1779106926761,34.84,77426.57,0.0,-0.78987,0.00015,15.75438]
[1779106931796,34.84,77432.7,0.0,-0.78893,0.00015,15.79676]
[1779106936831,34.84,77439.56,0.0,-0.78788,0.00015,15.84442]
[1779106941865,34.84,77439.45,0.0,-0.78788,0.00015,15.84424]
[1779106946900,34.84,77442.26,0.0,-0.78744,0.00015,15.86402]
[1779106948930,34.84,77451.45,0.0,-0.78603,0.00015,15.92704]
[1779106951952,34.84,77457.39,0.0,-0.78517,0.00015,15.96262]
[1779106956986,34.84,77457.48,0.0,-0.78516,0.00015,15.96325]
[1779106962021,34.84,77456.15,0.0,-0.78536,0.00015,15.95408]
[1779106965050,34.84,77446.09,0.0,-0.7869,0.00015,15.8853]
[1779106966055,34.84,77438.62,0.0,-0.78804,0.00015,15.8342]
[1779106967061,34.84,77436.84,0.0,-0.78831,0.00015,15.82203]
[1779106969076,34.84,77431.2,0.0,-0.78917,0.00015,15.78318]
[1779106972110,34.84,77439.51,0.0,-0.7879,0.00015,15.84035]
[1779106976130,34.84,77441.8,0.0,-0.78755,0.00015,15.85622]
[1779106981168,34.84,77442.37,0.0,-0.78746,0.00015,15.86038]
[1779106986217,34.85,77444.79,0.0,-0.78707,0.00015,15.87751]
[1779106989238,34.85,77439.63,0.0,-0.78785,0.00015,15.84256]
[1779106994273,34.85,77443.88,0.0,-0.7872,0.00015,15.87198]
[1779106999308,34.85,77444.31,0.0,-0.78712,0.00015,15.87523]
[1779107004344,34.85,77443.41,0.0,-0.78725,0.00015,15.86975]
[1779107009379,34.85,77440.76,0.0,-0.78763,0.00015,15.85222]
[1779107013407,34.86,77446.68,0.0,-0.78677,0.00015,15.88822]
[1779107018446,34.86,77451.83,0.0,-0.78597,0.00015,15.92389]
[1779107023481,34.86,77456.35,0.0,-0.78527,0.00015,15.95493]
[1779107028517,34.86,77446.99,0.0,-0.7867,0.00015,15.89105]
[1779107030532,34.86,77441.56,0.0,-0.78753,0.00015,15.85403]
[1779107033552,34.86,77447.13,0.0,-0.78667,0.00015,15.89258]
[1779107035962,34.86,77439.96,0.0,-0.78775,0.00015,15.8438]
[1779107038586,34.86,77445.35,0.0,-0.78693,0.00015,15.88094]
[1779107043622,34.86,77446.78,0.0,-0.7867,0.00015,15.89113]
[1779107046032,34.86,77441.72,0.0,-0.78747,0.00015,15.85676]
[1779107048657,34.87,77449.28,0.0,-0.78631,0.00015,15.90868]
[1779107049665,34.87,77453.58,0.0,-0.78565,0.00015,15.93809]
[1779107053691,34.87,77452.43,0.0,-0.78582,0.00015,15.93024]
[1779107057720,34.87,77457.86,0.0,-0.78499,0.00015,15.96748]
[1779107059738,34.87,77463.72,0.0,-0.78408,0.00015,16.00776]
[1779107060741,34.87,77475.33,0.0,-0.78229,0.00015,16.08685]
[1779107061748,34.87,77481.76,0.0,-0.78129,0.00015,16.13064]
[1779107062755,34.87,77482.84,0.0,-0.78112,0.00015,16.13807]
[1779107064770,34.87,77472.45,0.0,-0.78272,0.00015,16.06765]
[1779107066177,34.87,77471.61,0.0,-0.78285,0.00015,16.06194]
[1779107068796,34.87,77477.1,0.0,-0.782,0.00015,16.09932]
[1779107071828,34.87,77483.28,0.0,-0.78109,0.00015,16.13628]
[1779107073842,34.87,77483.12,0.0,-0.78112,0.00015,16.13513]
[1779107078877,34.87,77482.28,0.0,-0.78125,0.00015,16.12935]
[1779107083913,34.87,77479.11,0.0,-0.78174,0.00015,16.10785]
[1779107088947,34.87,77479.09,0.0,-0.78174,0.00015,16.10775]
[1779107090960,34.87,77473.41,0.0,-0.78262,0.00015,16.06925]
[1779107096388,34.87,77474.36,0.0,-0.78247,0.00015,16.07592]
[1779107102039,34.87,77476.23,0.0,-0.78217,0.00015,16.08883]
[1779107107074,34.87,77473.47,0.0,-0.7826,0.00015,16.07022]
[1779107111105,34.87,77463.56,0.0,-0.78412,0.00015,16.00292]
[1779107116531,34.87,77463.46,0.0,-0.78412,0.00015,16.0029]
[1779107122184,34.88,77465.25,0.0,-0.78383,0.00015,16.01582]
[1779107127220,34.88,77466.7,0.0,-0.78359,0.00015,16.02622]
[1779107132255,34.88,77468.01,0.0,-0.78343,0.00015,16.03062]
[1779107137290,34.88,77465.07,0.0,-0.78387,0.00015,16.01114]
[1779107142325,34.88,77464.89,0.0,-0.78389,0.00015,16.00984]
[1779107146353,34.88,77461.66,0.0,-0.78439,0.00015,15.9877]
[1779107151389,34.88,77466.23,0.0,-0.78369,0.00015,16.0189]
[1779107156428,34.88,77464.33,0.0,-0.78398,0.00015,16.00614]
[1779107161459,34.88,77458.04,0.0,-0.78495,0.00015,15.96325]
[1779107163472,34.88,77453.1,0.0,-0.7857,0.00015,15.9295]
[1779107164480,34.88,77444.83,0.0,-0.78697,0.00015,15.87302]
[1779107165494,34.88,77444.44,0.0,-0.78702,0.00015,15.87043]
[1779107168507,34.88,77424.86,0.0,-0.79,0.00015,15.73624]
[1779107169515,34.88,77412.57,0.0,-0.79186,0.00015,15.65163]
[1779107170524,34.88,77410.54,0.0,-0.79216,0.00015,15.63766]
[1779107175558,34.88,77405.22,0.0,-0.79296,0.00015,15.60113]
[1779107177571,34.88,77411.6,0.0,-0.792,0.00015,15.64518]
[1779107179585,34.88,77413.06,0.0,-0.79178,0.00015,15.65521]
[1779107184621,34.88,77416.71,0.0,-0.79122,0.00015,15.68074]
[1779107189657,34.88,77417.85,0.0,-0.79105,0.00015,15.68854]
[1779107192678,34.88,77409.14,0.0,-0.79241,0.00015,15.62356]
[1779107193685,34.88,77403.32,0.0,-0.79328,0.00015,15.58351]
[1779107198720,34.88,77399.68,0.0,-0.79381,0.00015,15.55886]
[1779107201743,34.88,77394.06,0.0,-0.79465,0.00015,15.52011]
[1779107204765,34.88,77388.25,0.0,-0.79553,0.00015,15.47953]
[1779107207174,34.88,77393.28,0.0,-0.79478,0.00015,15.51438]
[1779107210808,34.88,77385.67,0.0,-0.79592,0.00015,15.46167]
[1779107212821,34.88,77377.83,0.0,-0.79708,0.00015,15.40724]
[1779107214836,34.88,77372.56,0.0,-0.79787,0.00015,15.37069]
[1779107217245,34.88,77371.65,0.0,-0.798,0.00015,15.36453]
[1779107222891,34.88,77368.4,0.0,-0.79847,0.00015,15.34226]
[1779107227316,34.89,77339.42,0.0,-0.80272,0.00015,15.14099]
[1779107228957,34.88,77312.88,0.0,-0.80658,0.00014,14.9553]
[1779107229965,34.89,77307.66,0.0,-0.80733,0.00014,14.91895]
[1779107232989,34.88,77267.94,0.0,-0.813,0.00014,14.63961]
[1779107233994,34.88,77261.14,0.0,-0.81396,0.00014,14.59198]
[1779107236011,34.89,77249.15,0.0,-0.81563,0.00014,14.5079]
[1779107237388,34.89,77245.13,0.0,-0.81619,0.00014,14.47978]
[1779107239030,34.89,77258.43,0.0,-0.81431,0.00014,14.5742]
[1779107241044,34.89,77265.45,0.0,-0.81331,0.00014,14.6241]
[1779107246082,34.89,77257.49,0.0,-0.81442,0.00014,14.56901]
[1779107247457,34.89,77251.39,0.0,-0.81527,0.00014,14.52623]
[1779107253129,34.9,77255.92,0.0,-0.81466,0.00014,14.55411]
[1779107257528,34.9,77263.39,0.0,-0.81359,0.00014,14.60729]
[1779107258164,34.9,77263.39,0.0,-0.81359,0.00014,14.60738]
[1779107263199,34.9,77266.96,0.0,-0.8131,0.00014,14.63192]
[1779107268234,34.9,77269.99,0.0,-0.81267,0.00014,14.65346]
[1779107269241,34.9,77276.62,0.0,-0.81172,0.00014,14.70019]
[1779107274276,34.9,77277.56,0.0,-0.81158,0.00014,14.70724]
[1779107279315,34.9,77281.43,0.0,-0.81102,0.00014,14.73489]
[1779107284350,34.9,77283.06,0.0,-0.81078,0.00014,14.74669]
[1779107286364,34.9,77278.32,0.0,-0.81145,0.00014,14.71357]
[1779107291399,34.9,77280.13,0.0,-0.81119,0.00014,14.72676]
[1779107295427,34.9,77287.47,0.0,-0.81014,0.00014,14.77849]
[1779107299455,34.9,77290.21,0.0,-0.80975,0.00014,14.7977]
[1779107300462,34.9,77297.56,0.0,-0.80869,0.00014,14.84922]
[1779107301469,34.9,77301.4,0.0,-0.80815,0.00014,14.87605]
[1779107306507,34.9,77302.43,0.0,-0.80804,0.00014,14.88145]
[1779107311540,34.89,77301.94,0.0,-0.80819,0.00014,14.87104]
[1779107316575,34.89,77305.21,0.0,-0.80777,0.00014,14.89196]
[1779107318589,34.88,77300.0,0.0,-0.80854,0.00014,14.85443]
[1779107323625,34.88,77297.57,0.0,-0.80893,0.00014,14.83508]
[1779107326646,34.87,77303.33,0.0,-0.80813,0.00014,14.87441]
[1779107329668,34.87,77308.62,0.0,-0.80739,0.00014,14.9104]
[1779107332688,34.87,77313.76,0.0,-0.80667,0.00014,14.94539]
[1779107334703,34.86,77318.99,0.0,-0.80593,0.00014,14.9813]
[1779107339741,34.86,77315.03,0.0,-0.80655,0.00014,14.95141]
[1779107344792,34.85,77319.26,0.0,-0.80599,0.00014,14.97875]
[1779107349829,34.84,77320.55,0.0,-0.80586,0.00014,14.98511]
[1779107350836,34.84,77314.25,0.0,-0.80677,0.00014,14.94059]
[1779107352851,34.84,77306.3,0.0,-0.80793,0.00014,14.88418]
[1779107358233,34.83,77306.8,0.0,-0.8079,0.00014,14.88612]
[1779107360906,34.83,77313.37,0.0,-0.80697,0.00014,14.93131]
[1779107361913,34.83,77319.12,0.0,-0.80614,0.00014,14.97132]
[1779107366949,34.83,77320.47,0.0,-0.80598,0.00014,14.979]
[1779107371983,34.82,77320.87,0.0,-0.80602,0.00014,14.97479]
[1779107375005,34.82,77313.03,0.0,-0.80717,0.00014,14.91878]
[1779107380038,34.81,77312.39,0.0,-0.80729,0.00014,14.91278]
[1779107383060,34.8,77301.56,0.0,-0.80896,0.00014,14.8319]
[1779107388452,34.75,77296.92,0.0,-0.80994,0.00014,14.78417]
[1779107394138,34.75,77289.19,0.0,-0.81107,0.00014,14.72829]
[1779107399172,34.75,77287.6,0.0,-0.81132,0.00014,14.71614]
[1779107404210,34.74,77282.67,0.0,-0.81206,0.00014,14.67971]
[1779107406224,34.74,77287.99,0.0,-0.81131,0.00014,14.71658]
[1779107411260,34.73,77287.66,0.0,-0.8114,0.00014,14.7125]
[1779107416294,34.73,77283.27,0.0,-0.81206,0.00014,14.67981]
[1779107418664,34.73,77278.12,0.0,-0.8128,0.00014,14.64283]
[1779107424350,34.72,77280.0,0.0,-0.81257,0.00014,14.65444]
[1779107429385,34.72,77282.76,0.0,-0.81221,0.00014,14.67225]
[1779107434421,34.71,77280.21,0.0,-0.81267,0.00014,14.64701]
[1779107438805,34.71,77274.8,0.0,-0.81347,0.00014,14.60684]
[1779107443483,34.7,77269.34,0.0,-0.81429,0.00014,14.56603]
[1779107444489,34.7,77263.83,0.0,-0.81508,0.00014,14.52664]
[1779107445497,34.7,77258.12,0.0,-0.81589,0.00014,14.48585]
[1779107447514,34.7,77264.24,0.0,-0.81504,0.00014,14.52848]
[1779107448876,34.69,77258.08,0.0,-0.81592,0.00014,14.48444]
[1779107454561,34.69,77250.87,0.0,-0.81698,0.00014,14.4311]
[1779107459595,34.68,77253.48,0.0,-0.81665,0.00014,14.44786]
[1779107462621,34.68,77236.66,0.0,-0.81903,0.00014,14.32723]
[1779107463625,34.68,77235.62,0.0,-0.81918,0.00014,14.31945]
[1779107468660,34.67,77238.39,0.0,-0.81883,0.00014,14.33738]
[1779107473697,34.67,77238.13,0.0,-0.8189,0.00014,14.33389]
[1779107478733,34.66,77238.24,0.0,-0.81891,0.00014,14.33327]
[1779107479737,34.66,77243.89,0.0,-0.81812,0.00014,14.37336]
[1779107480743,34.66,77251.4,0.0,-0.81707,0.00014,14.4266]
[1779107481751,34.66,77255.52,0.0,-0.8165,0.00014,14.45568]
[1779107486786,34.66,77257.28,0.0,-0.81627,0.00014,14.46715]
[1779107488800,34.66,77265.89,0.0,-0.81506,0.00014,14.52813]
[1779107492829,34.66,77267.48,0.0,-0.8149,0.00014,14.53339]
[1779107494843,34.66,77273.35,0.0,-0.81407,0.00014,14.57472]
[1779107499878,34.65,77278.16,0.0,-0.81341,0.00014,14.60779]
[1779107504914,34.65,77282.47,0.0,-0.81281,0.00014,14.63776]
[1779107508941,34.65,77288.07,0.0,-0.81203,0.00014,14.67659]
[1779107513979,34.65,77287.25,0.0,-0.81217,0.00014,14.66946]
[1779107516999,34.64,77281.2,0.0,-0.81306,0.00014,14.62548]
[1779107522040,34.64,77278.69,0.0,-0.81345,0.00014,14.60606]
[1779107527074,34.63,77277.13,0.0,-0.81371,0.00014,14.59328]
[1779107528081,34.63,77272.1,0.0,-0.81443,0.00014,14.5573]
[1779107533125,34.63,77271.23,0.0,-0.81458,0.00014,14.54966]
[1779107537153,34.62,77281.47,0.0,-0.81315,0.00014,14.62102]
[1779107538160,34.62,77288.75,0.0,-0.81212,0.00014,14.67217]
[1779107543196,34.62,77288.29,0.0,-0.81223,0.00014,14.66675]
[1779107548231,34.61,77292.47,0.0,-0.81168,0.00014,14.6941]
[1779107553265,34.6,77291.07,0.0,-0.81197,0.00014,14.677]
[1779107554273,34.6,77296.31,0.0,-0.81123,0.00014,14.71382]
[1779107555289,34.6,77301.74,0.0,-0.81045,0.00014,14.75193]
[1779107557295,34.6,77310.94,0.0,-0.80914,0.00014,14.81653]
[1779107562330,34.59,77313.2,0.0,-0.80889,0.00014,14.82864]
[1779107567365,34.58,77313.55,0.0,-0.80892,0.00014,14.82716]
[1779107569723,34.58,77319.68,0.0,-0.80805,0.00015,14.8699]
[1779107575421,34.57,77323.99,0.0,-0.80747,0.00015,14.89828]
[1779107579792,34.56,77331.14,0.0,-0.80646,0.00015,14.94725]
[1779107585492,34.56,77333.06,0.0,-0.8062,0.00015,14.95964]
[1779107590526,34.56,77332.41,0.0,-0.80631,0.00015,14.95466]
[1779107595562,34.56,77332.2,0.0,-0.80635,0.00015,14.95281]
[1779107599935,34.56,77326.77,0.0,-0.80714,0.00015,14.91415]
[1779107600598,34.56,77326.77,0.0,-0.80715,0.00015,14.91383]
[1779107601604,34.56,77317.24,0.0,-0.80854,0.00014,14.84619]
[1779107606639,34.55,77321.02,0.0,-0.80802,0.00015,14.87162]
[1779107611674,34.55,77319.67,0.0,-0.80829,0.00015,14.85567]
[1779107614695,34.55,77312.39,0.0,-0.80936,0.00014,14.80336]
[1779107615702,34.55,77306.09,0.0,-0.81027,0.00014,14.75852]
[1779107616709,34.55,77303.36,0.0,-0.81067,0.00014,14.73903]
[1779107621744,34.54,77307.36,0.0,-0.81011,0.00014,14.76681]
[1779107625772,34.54,77316.58,0.0,-0.80878,0.00014,14.83174]
[1779107626779,34.54,77326.31,0.0,-0.80737,0.00015,14.90056]
[1779107627789,34.54,77332.54,0.0,-0.80646,0.00015,14.94449]
[1779107628793,34.54,77336.19,0.0,-0.80593,0.00015,14.97011]
[1779107630153,34.54,77340.85,0.0,-0.80525,0.00015,15.0029]
[1779107633828,34.54,77346.86,0.0,-0.80438,0.00015,15.045]
[1779107634843,34.54,77355.24,0.0,-0.80315,0.00015,15.10406]
[1779107635844,34.54,77380.87,0.0,-0.79934,0.00015,15.28447]
[1779107636852,34.54,77402.66,0.0,-0.79607,0.00015,15.43736]
[1779107637860,34.54,77412.71,0.0,-0.79455,0.00015,15.50753]
[1779107638865,34.54,77414.5,0.0,-0.79428,0.00015,15.51995]
[1779107643905,34.53,77406.94,0.0,-0.79554,0.00015,15.46227]
[1779107644907,34.53,77401.36,0.0,-0.79638,0.00015,15.4231]
[1779107649942,34.52,77400.25,0.0,-0.79657,0.00015,15.41412]
[1779107654977,34.52,77395.7,0.0,-0.79729,0.00015,15.38103]
[1779107657016,34.52,77417.58,0.0,-0.794,0.00015,15.53346]
[1779107659010,34.52,77435.29,0.0,-0.7913,0.00015,15.6568]
[1779107660026,34.52,77441.62,0.0,-0.79034,0.00015,15.70065]
[1779107661024,34.52,77440.84,0.0,-0.79046,0.00015,15.69508]
[1779107662034,34.52,77447.43,0.0,-0.78945,0.00015,15.7408]
[1779107663051,34.52,77457.76,0.0,-0.78787,0.00015,15.81228]
[1779107664048,34.52,77478.27,0.0,-0.78469,0.00016,15.95382]
[1779107665055,34.52,77492.82,0.0,-0.78243,0.00016,16.0538]
[1779107666063,34.51,77483.63,0.0,-0.78387,0.00016,15.99045]
[1779107667071,34.51,77465.62,0.0,-0.78666,0.00015,15.86619]
[1779107668082,34.51,77462.57,0.0,-0.78713,0.00015,15.8451]
[1779107670094,34.51,77451.72,0.0,-0.78881,0.00015,15.76991]
[1779107671098,34.51,77449.67,0.0,-0.78917,0.00015,15.75061]
[1779107675128,34.51,77448.32,0.0,-0.78938,0.00015,15.74117]
[1779107677139,34.51,77454.89,0.0,-0.78837,0.00015,15.7866]
[1779107680161,34.51,77468.85,0.0,-0.78622,0.00015,15.88299]
[1779107681168,34.51,77467.98,0.0,-0.78636,0.00015,15.87681]
[1779107684194,34.51,77473.78,0.0,-0.78547,0.00016,15.91646]
[1779107686203,34.51,77473.14,0.0,-0.78557,0.00015,15.91185]
[1779107689224,34.5,77462.88,0.0,-0.78721,0.00015,15.83863]
[1779107690234,34.5,77452.1,0.0,-0.78888,0.00015,15.76389]
[1779107691240,34.5,77450.09,0.0,-0.78919,0.00015,15.7499]
[1779107695265,34.5,77456.35,0.0,-0.78823,0.00015,15.79319]
[1779107696273,34.5,77466.87,0.0,-0.7866,0.00015,15.86597]
[1779107697280,34.5,77479.93,0.0,-0.78458,0.00016,15.95612]
[1779107698302,34.5,77482.92,0.0,-0.78411,0.00016,15.9767]
[1779107700315,34.5,77493.3,0.0,-0.78249,0.00016,16.04814]
[1779107700693,34.5,77501.75,0.0,-0.78117,0.00016,16.10612]
[1779107702374,34.5,77504.93,0.0,-0.78066,0.00016,16.12802]
[1779107704354,34.5,77514.58,0.0,-0.77914,0.00016,16.19402]
[1779107705362,34.5,77516.83,0.0,-0.77879,0.00016,16.20927]
[1779107706368,34.5,77504.37,0.0,-0.78076,0.00016,16.12393]
[1779107707378,34.5,77478.45,0.0,-0.78481,0.00016,15.94581]
[1779107708384,34.5,77478.45,0.0,-0.78481,0.00016,15.94575]
[1779107709391,34.5,77473.01,0.0,-0.78566,0.00016,15.90784]
[1779107714426,34.48,77483.54,0.0,-0.78417,0.00016,15.97436]
[1779107717454,34.48,77490.52,0.0,-0.78309,0.00016,16.02209]
[1779107718462,34.48,77494.79,0.0,-0.78243,0.00016,16.05118]
[1779107722491,34.48,77508.51,0.0,-0.78028,0.00016,16.14488]
[1779107723503,34.48,77516.87,0.0,-0.77896,0.00016,16.20218]
[1779107726519,34.48,77511.14,0.0,-0.77987,0.00016,16.16265]
[1779107728542,34.47,77505.5,0.0,-0.78077,0.00016,16.12378]
[1779107733567,34.47,77508.08,0.0,-0.78042,0.00016,16.13588]
[1779107736588,34.47,77502.44,0.0,-0.78131,0.00016,16.09695]
[1779107738602,34.47,77500.42,0.0,-0.78163,0.00016,16.08299]
[1779107743640,34.47,77507.1,0.0,-0.78059,0.00016,16.12849]
[1779107745653,34.47,77513.55,0.0,-0.77957,0.00016,16.17262]
[1779107747700,34.47,77523.31,0.0,-0.77803,0.00016,16.23921]
[1779107748687,34.47,77539.36,0.0,-0.77549,0.00016,16.34829]
[1779107749692,34.47,77552.64,0.0,-0.77337,0.00016,16.43849]
[1779107751056,34.47,77557.44,0.0,-0.77259,0.00016,16.47106]
[1779107753723,34.47,77553.28,0.0,-0.77326,0.00016,16.44303]
[1779107754728,34.47,77545.35,0.0,-0.77453,0.00016,16.38932]
[1779107755735,34.47,77539.08,0.0,-0.77552,0.00016,16.34683]
[1779107757749,34.47,77533.54,0.0,-0.7764,0.00016,16.3092]
[1779107762784,34.47,77531.63,0.0,-0.77671,0.00016,16.29602]
[1779107766813,34.47,77522.4,0.0,-0.77818,0.00016,16.23296]
[1779107771196,34.47,77524.18,0.0,-0.7779,0.00016,16.24486]
[1779107772855,34.47,77515.31,0.0,-0.77931,0.00016,16.1841]
[1779107773862,34.47,77509.93,0.0,-0.78016,0.00016,16.14728]
[1779107778897,34.47,77505.86,0.0,-0.7808,0.00016,16.11928]
[1779107783933,34.47,77509.25,0.0,-0.78027,0.00016,16.1424]
[1779107787960,34.47,77514.38,0.0,-0.77947,0.00016,16.17727]
[1779107789973,34.47,77519.89,0.0,-0.7786,0.00016,16.21473]
[1779107791988,34.47,77523.26,0.0,-0.77812,0.00016,16.23244]
[1779107794002,34.46,77516.62,0.0,-0.77918,0.00016,16.18683]
[1779107796017,34.46,77516.21,0.0,-0.77925,0.00016,16.18385]
[1779107801406,34.46,77507.72,0.0,-0.78059,0.00016,16.1254]
[1779107803073,34.46,77492.56,0.0,-0.78298,0.00016,16.02094]
[1779107804079,34.46,77487.57,0.0,-0.78376,0.00016,15.98643]
[1779107806094,34.46,77478.86,0.0,-0.78513,0.00016,15.92616]
[1779107811129,34.46,77475.08,0.0,-0.78572,0.00016,15.89972]
[1779107816164,34.46,77467.93,0.0,-0.78685,0.00015,15.84956]
[1779107818178,34.46,77469.04,0.0,-0.78668,0.00015,15.85705]
[1779107823213,34.45,77478.26,0.0,-0.78526,0.00016,15.92033]
[1779107826233,34.45,77487.16,0.0,-0.78388,0.00016,15.98141]
[1779107831278,34.45,77477.73,0.0,-0.78537,0.00016,15.9156]
[1779107832278,34.45,77474.19,0.0,-0.78592,0.00016,15.89106]
[1779107833285,34.45,77480.44,0.0,-0.78495,0.00016,15.93415]
[1779107834292,34.45,77486.83,0.0,-0.78395,0.00016,15.97809]
[1779107836306,34.45,77486.48,0.0,-0.78402,0.00016,15.97535]
[1779107841343,34.45,77483.29,0.0,-0.78453,0.00016,15.95263]
[1779107846376,34.44,77483.67,0.0,-0.78449,0.00016,15.95466]
[1779107848390,34.44,77478.25,0.0,-0.78533,0.00016,15.91703]
[1779107853424,34.44,77476.82,0.0,-0.78561,0.00016,15.90173]
[1779107857453,34.44,77484.08,0.0,-0.78449,0.00016,15.95153]
[1779107862488,34.44,77485.32,0.0,-0.78431,0.00016,15.95948]
[1779107867523,34.44,77480.25,0.0,-0.78511,0.00016,15.92392]
[1779107870544,34.44,77485.81,0.0,-0.78425,0.00016,15.96196]
[1779107875578,34.43,77488.13,0.0,-0.78391,0.00016,15.97733]
[1779107880615,34.43,77493.55,0.0,-0.78308,0.00016,16.01386]
[1779107881985,34.43,77503.27,0.0,-0.78156,0.00016,16.08053]
[1779107882627,34.43,77503.27,0.0,-0.78156,0.00016,16.08044]
[1779107883634,34.43,77509.53,0.0,-0.78058,0.00016,16.12312]
[1779107887663,34.43,77514.72,0.0,-0.77978,0.00016,16.15791]
[1779107888670,34.43,77521.25,0.0,-0.77875,0.00016,16.20249]
[1779107893706,34.42,77527.07,0.0,-0.77785,0.00016,16.24162]
[1779107898741,34.42,77530.87,0.0,-0.77726,0.00016,16.26679]
[1779107903791,34.42,77530.69,0.0,-0.77731,0.00016,16.26461]
[1779107904837,34.42,77541.95,0.0,-0.77552,0.00016,16.34129]
[1779107905808,34.42,77542.12,0.0,-0.77549,0.00016,16.34242]
[1779107908818,34.42,77533.56,0.0,-0.77687,0.00016,16.28382]
[1779107910832,34.42,77532.52,0.0,-0.77704,0.00016,16.27627]
[1779107914860,34.41,77535.77,0.0,-0.77658,0.00016,16.29301]
[1779107918889,34.41,77541.26,0.0,-0.77571,0.00016,16.33024]
[1779107920903,34.41,77548.12,0.0,-0.77462,0.00016,16.37675]
[1779107923923,34.41,77553.46,0.0,-0.77377,0.00016,16.4128]
[1779107926945,34.41,77553.45,0.0,-0.77377,0.00016,16.4126]
[1779107932342,34.41,77556.43,0.0,-0.7733,0.00016,16.4325]
[1779107936016,34.41,77550.48,0.0,-0.77426,0.00016,16.39201]
[1779107937015,34.41,77549.62,0.0,-0.7744,0.00016,16.38605]
[1779107938022,34.41,77556.69,0.0,-0.77326,0.00016,16.43399]
[1779107939029,34.41,77557.36,0.0,-0.77316,0.00016,16.43849]
[1779107944068,34.41,77566.39,0.0,-0.77171,0.00016,16.49929]
[1779107945070,34.41,77573.76,0.0,-0.77052,0.00016,16.54902]
[1779107946080,34.41,77579.35,0.0,-0.76962,0.00016,16.58664]
[1779107947085,34.41,77590.19,0.0,-0.76786,0.00016,16.65951]
[1779107948092,34.41,77590.41,0.0,-0.76783,0.00016,16.66078]
[1779107950106,34.41,77605.29,0.0,-0.76541,0.00016,16.76012]
[1779107951113,34.41,77611.69,0.0,-0.76436,0.00016,16.80287]
[1779107952488,34.41,77605.32,0.0,-0.76541,0.00016,16.76023]
[1779107953135,34.41,77605.32,0.0,-0.76541,0.00016,16.76024]
[1779107958169,34.4,77599.28,0.0,-0.76642,0.00016,16.71897]
[1779107960183,34.4,77605.85,0.0,-0.76535,0.00016,16.7628]
[1779107964212,34.4,77596.43,0.0,-0.76689,0.00016,16.69952]
[1779107965249,34.4,77595.14,0.0,-0.7671,0.00016,16.69088]
[1779107967233,34.4,77600.2,0.0,-0.76628,0.00016,16.72478]
[1779107968243,34.4,77609.35,0.0,-0.76478,0.00016,16.78585]
[1779107969248,34.4,77609.39,0.0,-0.76478,0.00016,16.78604]
[1779107971262,34.4,77615.04,0.0,-0.76389,0.00016,16.81874]
[1779107972270,34.4,77620.71,0.0,-0.76296,0.00016,16.85651]
[1779107974283,34.4,77620.48,0.0,-0.763,0.00016,16.85492]
[1779107975292,34.4,77614.73,0.0,-0.76395,0.00016,16.8165]
[1779107977307,34.39,77604.65,0.0,-0.76565,0.00016,16.7474]
[1779107978313,34.39,77595.77,0.0,-0.76712,0.00016,16.68698]
[1779107979321,34.39,77593.8,0.0,-0.76745,0.00016,16.67346]
[1779107982342,34.39,77591.27,0.0,-0.76787,0.00016,16.65639]
[1779107985365,34.39,77601.94,0.0,-0.76613,0.00016,16.72795]
[1779107990400,34.39,77604.06,0.0,-0.76578,0.00016,16.742]
[1779107995435,34.39,77607.04,0.0,-0.7653,0.00016,16.76181]
[1779107999463,34.39,77601.76,0.0,-0.76617,0.00016,16.7263]
[1779108000473,34.39,77596.38,0.0,-0.76705,0.00016,16.69015]
[1779108002489,34.39,77593.72,0.0,-0.76748,0.00016,16.67214]
[1779108004504,34.39,77603.75,0.0,-0.76585,0.00016,16.73927]
[1779108005506,34.39,77610.49,0.0,-0.76475,0.00016,16.78427]
[1779108006512,34.39,77618.18,0.0,-0.76349,0.00016,16.83544]
[1779108007519,34.39,77621.95,0.0,-0.76287,0.00016,16.8604]
[1779108008526,34.39,77627.65,0.0,-0.76193,0.00016,16.8983]
[1779108009533,34.39,77633.94,0.0,-0.76089,0.00017,16.93999]
[1779108012554,34.39,77633.1,0.0,-0.76103,0.00017,16.93438]
[1779108014568,34.39,77638.56,0.0,-0.76013,0.00017,16.97044]
[1779108018596,34.38,77632.07,0.0,-0.76121,0.00017,16.92732]
[1779108019609,34.38,77626.83,0.0,-0.76207,0.00016,16.89246]
[1779108021617,34.38,77615.8,0.0,-0.76389,0.00016,16.81894]
[1779108022625,34.38,77609.49,0.0,-0.76496,0.00016,16.77555]
[1779108023631,34.37,77608.95,0.0,-0.76507,0.00016,16.77113]
[1779108025645,34.37,77616.41,0.0,-0.76387,0.00016,16.82003]
[1779108028666,34.37,77625.53,0.0,-0.76238,0.00016,16.88039]
[1779108030679,34.37,77627.27,0.0,-0.76209,0.00016,16.89177]
[1779108035714,34.37,77624.95,0.0,-0.76255,0.00016,16.87037]
[1779108039745,34.36,77614.84,0.0,-0.76423,0.00016,16.80229]
[1779108041757,34.36,77612.32,0.0,-0.76465,0.00016,16.78521]
[1779108046792,34.34,77612.42,0.0,-0.76476,0.00016,16.78075]
[1779108047799,34.34,77605.21,0.0,-0.76598,0.00016,16.73127]
[1779108048810,34.33,77602.41,0.0,-0.76645,0.00016,16.71177]
[1779108049813,34.33,77594.17,0.0,-0.76781,0.00016,16.65594]
[1779108050819,34.32,77592.62,0.0,-0.76812,0.00016,16.64342]
[1779108053199,34.3,77599.52,0.0,-0.76714,0.00016,16.68396]
[1779108056862,34.29,77599.5,0.0,-0.76721,0.00016,16.68122]
[1779108058876,34.29,77594.22,0.0,-0.76808,0.00016,16.64545]
[1779108063911,34.27,77592.14,0.0,-0.76857,0.00016,16.62525]
[1779108068949,34.27,77592.74,0.0,-0.76849,0.00016,16.62856]
[1779108069955,34.27,77598.27,0.0,-0.76759,0.00016,16.66565]
[1779108070960,34.26,77607.61,0.0,-0.76611,0.00016,16.72643]
[1779108073343,34.25,77614.94,0.0,-0.76496,0.00016,16.7737]
[1779108079017,34.23,77626.32,0.0,-0.7632,0.00017,16.84511]
[1779108080027,34.23,77632.68,0.0,-0.76215,0.00017,16.88749]
[1779108085064,34.22,77629.2,0.0,-0.76279,0.00017,16.8619]
[1779108090128,34.19,77627.33,0.0,-0.7633,0.00017,16.8414]
[1779108095214,34.17,77625.44,0.0,-0.76384,0.00017,16.81669]
[1779108100256,34.15,77635.4,0.0,-0.7623,0.00017,16.87907]
[1779108101259,34.15,77642.83,0.0,-0.76106,0.00017,16.92867]
[1779108102265,34.15,77637.52,0.0,-0.76195,0.00017,16.89328]
[1779108107301,34.15,77647.22,0.0,-0.76033,0.00017,16.95812]
[1779108108309,34.15,77651.79,0.0,-0.75957,0.00017,16.98846]
[1779108113634,34.15,77647.54,0.0,-0.76028,0.00017,16.9599]
[1779108116366,34.15,77645.43,0.0,-0.76064,0.00017,16.94576]
[1779108118384,34.15,77638.93,0.0,-0.76172,0.00017,16.90242]
[1779108121401,34.15,77636.47,0.0,-0.76212,0.00017,16.88613]
[1779108122415,34.15,77646.12,0.0,-0.76052,0.00017,16.95052]
[1779108123705,34.15,77647.28,0.0,-0.76033,0.00017,16.95822]
[1779108126436,34.15,77637.43,0.0,-0.76197,0.00017,16.8925]
[1779108130464,34.15,77644.61,0.0,-0.76077,0.00017,16.94052]
[1779108135498,34.15,77657.44,0.0,-0.75863,0.00017,17.02569]
[1779108136506,34.15,77657.76,0.0,-0.75858,0.00017,17.0277]
[1779108141541,34.15,77653.81,0.0,-0.75925,0.00017,17.00104]
[1779108146575,34.15,77653.05,0.0,-0.75939,0.00017,16.99558]
[1779108151611,34.14,77650.87,0.0,-0.75981,0.00017,16.97574]
[1779108155639,34.14,77656.37,0.0,-0.7589,0.00017,17.01197]
[1779108156647,34.14,77660.77,0.0,-0.75816,0.00017,17.04114]
[1779108160679,34.14,77654.1,0.0,-0.75928,0.00017,16.9967]
[1779108161685,34.14,77649.06,0.0,-0.76012,0.00017,16.96313]
[1779108162692,34.14,77658.28,0.0,-0.75858,0.00017,17.02454]
[1779108163699,34.14,77663.5,0.0,-0.7577,0.00017,17.05923]
[1779108168733,34.15,77664.45,0.0,-0.75753,0.00017,17.06596]
[1779108173770,34.15,77659.24,0.0,-0.75839,0.00017,17.03177]
[1779108174776,34.15,77651.67,0.0,-0.75966,0.00017,16.98159]
[1779108175783,34.15,77648.62,0.0,-0.76017,0.00017,16.96142]
[1779108180818,34.15,77647.19,0.0,-0.76039,0.00017,16.95253]
[1779108181825,34.15,77652.28,0.0,-0.75954,0.00017,16.98635]
[1779108182832,34.15,77657.94,0.0,-0.75859,0.00017,17.02397]
[1779108184850,34.15,77663.82,0.0,-0.75761,0.00017,17.06292]
[1779108189881,34.15,77659.8,0.0,-0.75828,0.00017,17.03632]
[1779108191896,34.15,77651.05,0.0,-0.75974,0.00017,16.97822]
[1779108194202,34.15,77647.32,0.0,-0.76037,0.00017,16.9534]
[1779108199951,34.15,77645.76,0.0,-0.76063,0.00017,16.94298]
[1779108203980,34.15,77631.62,0.0,-0.76298,0.00017,16.84856]
[1779108205993,34.15,77628.63,0.0,-0.76348,0.00017,16.82832]
[1779108210028,34.14,77626.64,0.0,-0.76387,0.00017,16.81252]
[1779108213048,34.13,77618.2,0.0,-0.76537,0.00016,16.74837]
[1779108217076,34.13,77612.57,0.0,-0.7663,0.00016,16.71025]
[1779108219090,34.13,77618.38,0.0,-0.76535,0.00016,16.74933]
[1779108224415,34.13,77622.02,0.0,-0.76477,0.00017,16.77291]
[1779108228154,34.12,77634.3,0.0,-0.76276,0.00017,16.85423]
[1779108229160,34.12,77640.64,0.0,-0.76171,0.00017,16.89666]
[1779108231173,34.12,77644.05,0.0,-0.76114,0.00017,16.91943]
[1779108236209,34.12,77644.67,0.0,-0.76105,0.00017,16.92314]
[1779108241245,34.12,77645.53,0.0,-0.76092,0.00017,16.92818]
[1779108244555,34.12,77654.88,0.0,-0.75937,0.00017,16.99001]
[1779108250308,34.11,77657.18,0.0,-0.759,0.00017,17.00481]
[1779108255343,34.11,77656.88,0.0,-0.75906,0.00017,17.00232]
[1779108260378,34.11,77658.46,0.0,-0.75881,0.00017,17.01236]
[1779108262393,34.11,77664.28,0.0,-0.75784,0.00017,17.05075]
[1779108266424,34.11,77654.66,0.0,-0.75947,0.00017,16.98636]
[1779108267427,34.11,77647.42,0.0,-0.76068,0.00017,16.93816]
[1779108272462,34.11,77650.14,0.0,-0.76027,0.00017,16.95118]
[1779108276490,34.11,77643.36,0.0,-0.7614,0.00017,16.90587]
[1779108278507,34.1,77635.45,0.0,-0.76274,0.00017,16.852]
[1779108281525,34.09,77626.77,0.0,-0.76424,0.00017,16.79172]
[1779108282533,34.09,77625.21,0.0,-0.7645,0.00017,16.78119]
[1779108286561,34.09,77617.89,0.0,-0.7657,0.00016,16.73197]
[1779108290589,34.1,77614.74,0.0,-0.76622,0.00016,16.71097]
[1779108292603,34.09,77622.24,0.0,-0.76498,0.00017,16.76143]
[1779108294914,34.09,77642.12,0.0,-0.76169,0.00017,16.89456]
[1779108296631,34.09,77654.64,0.0,-0.75959,0.00017,16.97819]
[1779108297637,34.1,77657.89,0.0,-0.75905,0.00017,16.99985]
[1779108302673,34.09,77662.52,0.0,-0.75827,0.00017,17.03055]
[1779108305728,34.09,77677.14,0.0,-0.75582,0.00017,17.12716]
[1779108306707,34.09,77684.79,0.0,-0.75452,0.00017,17.17764]
[1779108307721,34.09,77666.29,0.0,-0.75765,0.00017,17.05534]
[1779108308728,34.09,77653.97,0.0,-0.75971,0.00017,16.97351]
[1779108309735,34.09,77637.87,0.0,-0.7624,0.00017,16.86589]
[1779108310742,34.09,77631.3,0.0,-0.76353,0.00017,16.82048]
[1779108311748,34.09,77624.21,0.0,-0.76471,0.00017,16.77265]
[1779108312756,34.09,77623.12,0.0,-0.76489,0.00017,16.76529]
[1779108313763,34.09,77629.65,0.0,-0.76381,0.00017,16.80915]
[1779108314770,34.09,77634.82,0.0,-0.76295,0.00017,16.84376]
[1779108315776,34.09,77641.12,0.0,-0.7619,0.00017,16.88592]
[1779108316784,34.09,77643.08,0.0,-0.76158,0.00017,16.89895]
[1779108321823,34.08,77648.39,0.0,-0.76071,0.00017,16.93398]
[1779108322830,34.08,77658.88,0.0,-0.75895,0.00017,17.00382]
[1779108323838,34.08,77663.54,0.0,-0.75817,0.00017,17.03469]
[1779108325853,34.08,77671.68,0.0,-0.75681,0.00017,17.08838]
[1779108326859,34.08,77672.81,0.0,-0.75662,0.00017,17.09568]
[1779108328875,34.08,77679.47,0.0,-0.75551,0.00017,17.13927]
[1779108332900,34.08,77685.87,0.0,-0.75448,0.00017,17.17609]
[1779108334915,34.08,77689.73,0.0,-0.75384,0.00017,17.20119]
[1779108339950,34.08,77697.19,0.0,-0.75259,0.00017,17.24944]
[1779108342980,34.07,77706.24,0.0,-0.75106,0.00017,17.30834]
[1779108348015,34.07,77705.49,0.0,-0.75124,0.00017,17.30146]
[1779108353050,34.06,77707.65,0.0,-0.75092,0.00017,17.31363]
[1779108355341,34.06,77711.69,0.0,-0.75024,0.00017,17.33985]
[1779108357078,34.06,77706.5,0.0,-0.75113,0.00017,17.30588]
[1779108359094,34.06,77700.29,0.0,-0.75218,0.00017,17.26524]
[1779108361106,34.06,77712.98,0.0,-0.75002,0.00017,17.34807]
[1779108363123,34.06,77722.48,0.0,-0.7484,0.00017,17.40962]
[1779108365420,34.06,77731.76,0.0,-0.74681,0.00017,17.46962]
[1779108367148,34.05,77719.32,0.0,-0.74901,0.00017,17.38686]
[1779108368155,34.04,77708.96,0.0,-0.75081,0.00017,17.31825]
[1779108371179,34.03,77703.58,0.0,-0.75179,0.00017,17.28048]
[1779108376215,34.03,77705.19,0.0,-0.75153,0.00017,17.29059]
[1779108377222,34.03,77699.19,0.0,-0.75256,0.00017,17.25118]
[1779108378229,34.03,77692.93,0.0,-0.75362,0.00017,17.21001]
[1779108381249,34.03,77683.29,0.0,-0.75527,0.00017,17.14609]
[1779108383264,34.03,77688.85,0.0,-0.75433,0.00017,17.18242]
[1779108384272,34.03,77695.99,0.0,-0.75312,0.00017,17.22936]
[1779108386285,34.03,77699.9,0.0,-0.75246,0.00017,17.25489]
[1779108388299,34.02,77694.78,0.0,-0.75334,0.00017,17.22102]
[1779108390313,34.02,77686.77,0.0,-0.7547,0.00017,17.16804]
[1779108395633,34.02,77683.08,0.0,-0.75539,0.00017,17.13822]
[1779108397366,34.02,77689.63,0.0,-0.75428,0.00017,17.18129]
[1779108398373,34.02,77703.46,0.0,-0.75193,0.00017,17.27207]
[1779108403408,34.02,77699.19,0.0,-0.75267,0.00017,17.24355]
[1779108404699,34.02,77692.97,0.0,-0.75373,0.00017,17.2026]
[1779108406430,34.02,77688.06,0.0,-0.75457,0.00017,17.17021]
[1779108411464,34.02,77687.07,0.0,-0.75473,0.00017,17.16375]
[1779108416499,34.01,77686.84,0.0,-0.75479,0.00017,17.1614]
[1779108421534,34.01,77682.49,0.0,-0.75555,0.00017,17.1318]
[1779108426570,34.01,77680.47,0.0,-0.75591,0.00017,17.11765]
[1779108431604,34.01,77684.15,0.0,-0.7553,0.00017,17.14153]
[1779108432612,34.01,77689.59,0.0,-0.75438,0.00017,17.17741]
[1779108433619,34.01,77695.16,0.0,-0.75344,0.00017,17.21393]
[1779108434912,34.0,77686.47,0.0,-0.75492,0.00017,17.15652]
[1779108439661,34.0,77678.66,0.0,-0.75625,0.00017,17.10437]
[1779108441678,34.0,77678.44,0.0,-0.75629,0.00017,17.10284]
[1779108446715,34.0,77682.75,0.0,-0.75557,0.00017,17.13109]
[1779108450742,34.0,77673.42,0.0,-0.75716,0.00017,17.06905]
[1779108455777,34.0,77674.93,0.0,-0.75695,0.00017,17.07405]
[1779108457791,34.0,77665.92,0.0,-0.75847,0.00017,17.01395]
[1779108459805,33.99,77659.25,0.0,-0.75964,0.00017,16.96779]
[1779108462826,33.98,77652.74,0.0,-0.7608,0.00017,16.92145]
[1779108463883,33.97,77646.48,0.0,-0.7619,0.00017,16.8776]
[1779108465127,33.97,77639.62,0.0,-0.76308,0.00017,16.82985]
[1779108467889,33.97,77641.3,0.0,-0.76282,0.00017,16.84055]
[1779108472928,33.96,77637.96,0.0,-0.76339,0.00017,16.81754]
[1779108477961,33.96,77640.92,0.0,-0.7629,0.00017,16.83722]
[1779108480982,33.96,77648.41,0.0,-0.76165,0.00017,16.88744]
[1779108484013,33.96,77639.82,0.0,-0.7631,0.00017,16.82948]
[1779108485016,33.96,77631.67,0.0,-0.76446,0.00017,16.77437]
[1779108486019,33.96,77633.25,0.0,-0.7642,0.00017,16.78489]
[1779108488036,33.96,77627.57,0.0,-0.76515,0.00017,16.74627]
[1779108491059,33.96,77623.84,0.0,-0.76578,0.00017,16.7207]
[1779108492068,33.96,77617.5,0.0,-0.76683,0.00017,16.67769]
[1779108493074,33.96,77618.54,0.0,-0.76666,0.00017,16.68472]
[1779108495089,33.96,77624.48,0.0,-0.76568,0.00017,16.72481]
[1779108500122,33.95,77627.59,0.0,-0.76517,0.00017,16.74529]
[1779108503144,33.95,77641.04,0.0,-0.76294,0.00017,16.83574]
[1779108504150,33.95,77644.66,0.0,-0.76234,0.00017,16.86012]
[1779108509186,33.95,77645.62,0.0,-0.76217,0.00017,16.86663]
[1779108514220,33.95,77639.41,0.0,-0.76327,0.00017,16.81944]
[1779108518248,33.95,77630.83,0.0,-0.76471,0.00017,16.76101]
[1779108523283,33.95,77627.93,0.0,-0.76521,0.00017,16.74077]
[1779108528319,33.95,77631.93,0.0,-0.76456,0.00017,16.76723]
[1779108532347,33.94,77638.71,0.0,-0.76344,0.00017,16.81258]
[1779108537383,33.94,77634.69,0.0,-0.76412,0.00017,16.78518]
[1779108542418,33.94,77632.61,0.0,-0.76448,0.00017,16.77046]
[1779108545691,33.94,77642.96,0.0,-0.76277,0.00017,16.83973]
[1779108547453,33.93,77645.75,0.0,-0.76236,0.00017,16.85632]
[1779108552488,33.91,77645.62,0.0,-0.76251,0.00017,16.85052]
[1779108557523,33.88,77647.06,0.0,-0.76246,0.00017,16.85272]
[1779108560546,33.87,77652.95,0.0,-0.76157,0.00017,16.88839]
[1779108565830,33.84,77641.59,0.0,-0.76367,0.00017,16.80405]
[1779108571622,33.83,77643.97,0.0,-0.76336,0.00017,16.81357]
[1779108576657,33.83,77641.44,0.0,-0.76381,0.00017,16.7952]
[1779108581694,33.82,77635.7,0.0,-0.7648,0.00017,16.75513]
[1779108584715,33.82,77630.58,0.0,-0.76567,0.00017,16.7198]
[1779108589750,33.82,77630.33,0.0,-0.76573,0.00017,16.71731]
[1779108593777,33.82,77623.36,0.0,-0.76691,0.00017,16.66928]
[1779108598813,33.81,77623.12,0.0,-0.76697,0.00017,16.66673]
[1779108603849,33.81,77614.29,0.0,-0.76845,0.00017,16.60605]
[1779108604855,33.81,77608.86,0.0,-0.76935,0.00017,16.56891]
[1779108606869,33.81,77603.98,0.0,-0.77016,0.00016,16.53496]
[1779108608882,33.81,77610.54,0.0,-0.7691,0.00017,16.57928]
[1779108609890,33.81,77616.2,0.0,-0.76816,0.00017,16.61783]
[1779108611905,33.81,77620.59,0.0,-0.76744,0.00017,16.64763]
[1779108613919,33.8,77626.57,0.0,-0.76645,0.00017,16.68818]
[1779108617946,33.8,77616.49,0.0,-0.76814,0.00017,16.6189]
[1779108622985,33.8,77608.51,0.0,-0.76948,0.00017,16.56345]
[1779108624997,33.8,77608.82,0.0,-0.76943,0.00017,16.56545]
[1779108626257,33.8,77616.72,0.0,-0.76813,0.00017,16.61944]
[1779108628020,33.8,77619.33,0.0,-0.7677,0.00017,16.63714]
[1779108632047,33.8,77625.7,0.0,-0.76669,0.00017,16.67517]
[1779108634063,33.8,77627.44,0.0,-0.76641,0.00017,16.68677]
[1779108639097,33.79,77627.06,0.0,-0.76649,0.00017,16.68357]
[1779108644136,33.79,77627.55,0.0,-0.76642,0.00017,16.68635]
[1779108648165,33.79,77621.71,0.0,-0.7674,0.00017,16.64605]
[1779108651186,33.79,77615.39,0.0,-0.76846,0.00017,16.60245]
[1779108656221,33.79,77611.95,0.0,-0.76905,0.00017,16.57821]
[1779108658236,33.78,77603.87,0.0,-0.77039,0.00016,16.5226]
[1779108660250,33.78,77599.1,0.0,-0.77118,0.00016,16.4897]
[1779108665283,33.78,77597.67,0.0,-0.77142,0.00016,16.47965]
[1779108667304,33.78,77584.4,0.0,-0.77364,0.00016,16.38651]
[1779108668311,33.78,77576.81,0.0,-0.77489,0.00016,16.33385]
[1779108669318,33.78,77575.52,0.0,-0.7751,0.00016,16.32488]
[1779108672338,33.77,77565.57,0.0,-0.77673,0.00016,16.25556]
[1779108673346,33.77,77562.11,0.0,-0.77729,0.00016,16.23132]
[1779108677373,33.77,77556.85,0.0,-0.77816,0.00016,16.19405]
[1779108682412,33.77,77562.22,0.0,-0.77731,0.00016,16.23046]
[1779108685676,33.77,77552.38,0.0,-0.77892,0.00016,16.16158]
[1779108691480,33.77,77550.55,0.0,-0.77927,0.00016,16.14339]
[1779108694500,33.76,77557.69,0.0,-0.77812,0.00016,16.19299]
[1779108699536,33.76,77553.95,0.0,-0.77873,0.00016,16.16653]
[1779108704571,33.76,77554.18,0.0,-0.7787,0.00016,16.16798]
[1779108709607,33.76,77552.11,0.0,-0.77904,0.00016,16.15327]
[1779108714642,33.76,77554.7,0.0,-0.77863,0.00016,16.17114]
[1779108719677,33.76,77554.73,0.0,-0.77864,0.00016,16.1707]
[1779108724753,33.76,77547.05,0.0,-0.77989,0.00016,16.11643]
[1779108729755,33.76,77549.9,0.0,-0.77944,0.00016,16.1361]
[1779108734791,33.76,77550.64,0.0,-0.77932,0.00016,16.14118]
[1779108739826,33.76,77552.74,0.0,-0.77898,0.00016,16.15575]
[1779108743853,33.75,77559.17,0.0,-0.77795,0.00016,16.20035]
[1779108746098,33.75,77569.97,0.0,-0.7762,0.00016,16.27513]
[1779108751909,33.75,77574.0,0.0,-0.77561,0.00016,16.29706]
[1779108756945,33.75,77573.38,0.0,-0.77573,0.00016,16.29202]
[1779108758959,33.75,77558.28,0.0,-0.77819,0.00016,16.18695]
[1779108763995,33.75,77566.28,0.0,-0.7769,0.00016,16.24227]
[1779108766238,33.75,77572.36,0.0,-0.77591,0.00016,16.28428]
[1779108768023,33.75,77581.91,0.0,-0.77436,0.00016,16.35044]
[1779108769030,33.75,77587.06,0.0,-0.77351,0.00016,16.38608]
[1779108771044,33.75,77591.01,0.0,-0.77286,0.00016,16.41335]
[1779108776307,33.74,77584.75,0.0,-0.77389,0.00016,16.36993]
[1779108779101,33.74,77580.56,0.0,-0.77458,0.00016,16.34095]
[1779108783129,33.75,77574.37,0.0,-0.77559,0.00016,16.29822]
[1779108785142,33.74,77570.44,0.0,-0.77623,0.00016,16.27089]
[1779108790177,33.74,77569.81,0.0,-0.77634,0.00016,16.26606]
[1779108795213,33.74,77570.44,0.0,-0.77626,0.00016,16.26974]
[1779108800249,33.74,77572.1,0.0,-0.776,0.00016,16.28058]
[1779108802262,33.74,77561.73,0.0,-0.7777,0.00016,16.20815]
[1779108803269,33.74,77554.95,0.0,-0.7788,0.00016,16.16075]
[1779108804276,33.74,77554.37,0.0,-0.7789,0.00016,16.15659]
[1779108809311,33.73,77551.15,0.0,-0.77943,0.00016,16.13356]
[1779108814348,33.73,77552.77,0.0,-0.77923,0.00016,16.13939]
[1779108816360,33.73,77544.09,0.0,-0.78063,0.00016,16.07854]
[1779108821395,33.73,77552.35,0.0,-0.77931,0.00016,16.13589]
[1779108826431,33.73,77551.39,0.0,-0.77948,0.00016,16.12858]
[1779108831465,33.73,77550.6,0.0,-0.77962,0.00016,16.12251]
[1779108836503,33.73,77548.98,0.0,-0.77989,0.00016,16.11066]
[1779108838515,33.72,77543.02,0.0,-0.78086,0.00016,16.06859]
[1779108843550,33.72,77542.83,0.0,-0.78092,0.00016,16.06636]
[1779108846574,33.72,77547.98,0.0,-0.7801,0.00016,16.10181]
[1779108851606,33.72,77552.37,0.0,-0.77941,0.00016,16.13176]
[1779108854628,33.72,77558.38,0.0,-0.77844,0.00016,16.17358]
[1779108859663,33.71,77561.01,0.0,-0.77802,0.00016,16.19162]
[1779108864698,33.71,77557.79,0.0,-0.77856,0.00016,16.16833]
[1779108869733,33.71,77555.09,0.0,-0.77902,0.00016,16.14863]
[1779108874768,33.71,77555.14,0.0,-0.77907,0.00016,16.14312]
[1779108877021,33.71,77549.0,0.0,-0.78007,0.00016,16.0999]
[1779108878796,33.7,77543.54,0.0,-0.78097,0.00016,16.06123]
[1779108883832,33.7,77542.73,0.0,-0.78112,0.00016,16.05449]
[1779108888866,33.7,77547.91,0.0,-0.78031,0.00016,16.08958]
[1779108890881,33.7,77554.04,0.0,-0.77933,0.00016,16.1323]
[1779108895916,33.7,77553.97,0.0,-0.77934,0.00016,16.13171]
[1779108900951,33.69,77556.25,0.0,-0.77897,0.00016,16.14755]
[1779108905986,33.69,77560.45,0.0,-0.7783,0.00016,16.17658]
[1779108911022,33.69,77560.04,0.0,-0.77837,0.00016,16.17345]
[1779108912028,33.69,77551.36,0.0,-0.77978,0.00016,16.11271]
[1779108917306,33.69,77542.57,0.0,-0.78121,0.00016,16.05069]
[1779108919078,33.69,77531.96,0.0,-0.78292,0.00016,15.97597]
[1779108924114,33.69,77530.66,0.0,-0.78314,0.00016,15.96641]
[1779108929153,33.69,77536.69,0.0,-0.78219,0.00016,16.00817]
[1779108934189,33.68,77537.77,0.0,-0.78208,0.00016,16.00994]
[1779108939223,33.68,77534.83,0.0,-0.78257,0.00016,15.98856]
[1779108944258,33.68,77536.27,0.0,-0.78235,0.00016,15.99798]
[1779108947516,33.68,77544.55,0.0,-0.78103,0.00016,16.05574]
[1779108949294,33.68,77547.1,0.0,-0.78062,0.00016,16.07347]
[1779108954330,33.68,77546.85,0.0,-0.78067,0.00016,16.07117]
[1779108959364,33.67,77547.37,0.0,-0.78061,0.00016,16.07402]
[1779108964399,33.67,77551.08,0.0,-0.78003,0.00016,16.09899]
[1779108966414,33.67,77557.46,0.0,-0.779,0.00016,16.14339]
[1779108967656,33.67,77567.84,0.0,-0.77732,0.00016,16.21577]
[1779108968428,33.67,77567.84,0.0,-0.77732,0.00016,16.21568]
[1779108973463,33.67,77565.42,0.0,-0.77773,0.00016,16.1983]
[1779108978507,33.67,77562.98,0.0,-0.77813,0.00016,16.18088]
[1779108981527,33.66,77571.55,0.0,-0.77674,0.00016,16.24036]
[1779108983539,33.67,77585.07,0.0,-0.77453,0.00016,16.33453]
[1779108984548,33.67,77588.22,0.0,-0.77401,0.00016,16.35639]
[1779108986561,33.67,77593.38,0.0,-0.77316,0.00016,16.39209]
[1779108988576,33.66,77596.35,0.0,-0.77268,0.00016,16.41252]
[1779108992609,33.66,77590.71,0.0,-0.77366,0.00016,16.36825]
[1779108994626,33.66,77576.21,0.0,-0.77604,0.00016,16.26735]
[1779108995633,33.66,77565.74,0.0,-0.77775,0.00016,16.19439]
[1779108996640,33.66,77564.02,0.0,-0.77803,0.00016,16.18243]
[1779108997656,33.66,77570.19,0.0,-0.77702,0.00016,16.22551]
[1779108999662,33.66,77578.2,0.0,-0.77571,0.00016,16.28134]
[1779109002684,33.66,77561.56,0.0,-0.77842,0.00016,16.16537]
[1779109003690,33.66,77554.24,0.0,-0.77961,0.00016,16.1142]
[1779109004698,33.66,77551.67,0.0,-0.78003,0.00016,16.09627]
[1779109009733,33.66,77551.55,0.0,-0.78004,0.00016,16.09577]
[1779109014770,33.67,77557.79,0.0,-0.77902,0.00016,16.13975]
[1779109015780,33.67,77561.92,0.0,-0.77835,0.00016,16.16859]
[1779109020808,33.67,77559.5,0.0,-0.77874,0.00016,16.15162]
[1779109023849,33.67,77566.5,0.0,-0.77761,0.00016,16.20044]
[1779109024858,33.67,77572.88,0.0,-0.77656,0.00016,16.24497]
[1779109026873,33.67,77575.96,0.0,-0.77606,0.00016,16.26645]
[1779109029893,33.67,77570.71,0.0,-0.77691,0.00016,16.23011]
[1779109030900,33.67,77565.71,0.0,-0.77773,0.00016,16.19532]
[1779109035935,33.67,77564.71,0.0,-0.77788,0.00016,16.18851]
[1779109040970,33.67,77562.53,0.0,-0.77824,0.00016,16.17315]
[1779109046004,33.67,77563.74,0.0,-0.77805,0.00016,16.18153]
[1779109048265,33.67,77556.5,0.0,-0.77922,0.00016,16.13097]
[1779109051040,33.67,77553.61,0.0,-0.77973,0.00016,16.10587]
[1779109056077,33.67,77551.72,0.0,-0.78003,0.00016,16.09311]
[1779109058334,33.67,77561.25,0.0,-0.77848,0.00016,16.15983]
[1779109062118,33.67,77555.8,0.0,-0.77936,0.00016,16.12188]
[1779109067153,33.67,77553.21,0.0,-0.77977,0.00016,16.10417]
[1779109072188,33.67,77553.07,0.0,-0.77978,0.00016,16.10357]
[1779109077224,33.67,77559.46,0.0,-0.77874,0.00016,16.14853]
[1779109082258,33.67,77558.61,0.0,-0.77888,0.00016,16.14278]
[1779109087294,33.67,77559.0,0.0,-0.77881,0.00016,16.14575]
[1779109092329,33.68,77557.64,0.0,-0.77902,0.00016,16.13645]
[1779109097364,33.68,77558.01,0.0,-0.77896,0.00016,16.13921]
[1779109101392,33.68,77552.87,0.0,-0.77979,0.00016,16.10321]
[1779109103406,33.68,77547.46,0.0,-0.78067,0.00016,16.06519]
[1779109108442,33.68,77553.07,0.0,-0.77976,0.00016,16.10452]
[1779109110455,33.68,77556.92,0.0,-0.77914,0.00016,16.13156]
[1779109115491,33.68,77556.09,0.0,-0.77931,0.00016,16.121]
[1779109120526,33.68,77553.56,0.0,-0.77971,0.00016,16.10368]
[1779109125561,33.68,77554.16,0.0,-0.7796,0.00016,16.10828]
[1779109130598,33.68,77557.29,0.0,-0.77909,0.00016,16.1305]
[1779109135633,33.68,77558.91,0.0,-0.77882,0.00016,16.14205]
[1779109140668,33.68,77559.26,0.0,-0.77876,0.00016,16.14471]
[1779109141675,33.68,77564.46,0.0,-0.77791,0.00016,16.18103]
[1779109145703,33.68,77571.25,0.0,-0.77681,0.00016,16.22833]
[1779109146709,33.68,77579.38,0.0,-0.77548,0.00016,16.28479]
[1779109147717,33.68,77581.64,0.0,-0.77511,0.00016,16.30049]
[1779109149733,33.68,77590.94,0.0,-0.77358,0.00016,16.3649]
[1779109152753,33.68,77590.86,0.0,-0.7736,0.00016,16.36429]
[1779109155774,33.68,77585.04,0.0,-0.77456,0.00016,16.32358]
[1779109157790,33.68,77576.3,0.0,-0.776,0.00016,16.26261]
[1779109158800,33.68,77570.97,0.0,-0.7769,0.00016,16.22435]
[1779109160811,33.67,77567.25,0.0,-0.77751,0.00016,16.1983]
[1779109165846,33.67,77564.92,0.0,-0.7779,0.00016,16.18173]
[1779109170881,33.67,77563.14,0.0,-0.77819,0.00016,16.16912]
[1779109175915,33.67,77566.74,0.0,-0.77766,0.00016,16.189]
[1779109178936,33.67,77561.69,0.0,-0.77848,0.00016,16.15374]
[1779109182966,33.67,77571.99,0.0,-0.7768,0.00016,16.22558]
[1779109183972,33.67,77574.37,0.0,-0.77641,0.00016,16.24207]
[1779109189007,33.67,77574.45,0.0,-0.77641,0.00016,16.24218]
[1779109190264,33.67,77569.3,0.0,-0.77726,0.00016,16.20611]
[1779109192028,33.67,77562.5,0.0,-0.77836,0.00016,16.15863]
[1779109193034,33.67,77562.92,0.0,-0.7783,0.00016,16.16154]
[1779109197070,33.67,77571.39,0.0,-0.77692,0.00016,16.22049]
[1779109200335,33.67,77581.39,0.0,-0.77529,0.00016,16.28978]
[1779109202123,33.67,77577.95,0.0,-0.77585,0.00016,16.26588]
[1779109203135,33.67,77573.42,0.0,-0.7766,0.00016,16.23428]
[1779109208169,33.67,77574.19,0.0,-0.77648,0.00016,16.23914]
[1779109210410,33.67,77580.75,0.0,-0.77542,0.00016,16.28449]
[1779109213199,33.66,77571.68,0.0,-0.77691,0.00016,16.22087]
[1779109218272,33.66,77570.23,0.0,-0.77716,0.00016,16.21026]
[1779109220485,33.66,77555.79,0.0,-0.77951,0.00016,16.10932]
[1779109222300,33.66,77552.79,0.0,-0.78,0.00016,16.08837]
[1779109227336,33.66,77548.81,0.0,-0.78064,0.00016,16.06065]
[1779109229351,33.66,77541.6,0.0,-0.7818,0.00016,16.01007]
[1779109230554,33.66,77535.76,0.0,-0.78274,0.00016,15.96909]
[1779109236399,33.66,77531.65,0.0,-0.78344,0.00016,15.93548]
[1779109241441,33.66,77529.74,0.0,-0.78375,0.00016,15.92173]
[1779109242442,33.66,77535.98,0.0,-0.78275,0.00016,15.96552]
[1779109243462,33.66,77543.63,0.0,-0.78152,0.00016,16.01917]
[1779109245466,33.66,77553.23,0.0,-0.77997,0.00016,16.08647]
[1779109247481,33.66,77547.35,0.0,-0.78093,0.00016,16.04503]
[1779109248488,33.66,77541.92,0.0,-0.7818,0.00016,16.00687]
[1779109253525,33.66,77539.95,0.0,-0.78213,0.00016,15.99286]
[1779109258559,33.66,77542.2,0.0,-0.78177,0.00016,16.00829]
[1779109262588,33.66,77547.53,0.0,-0.78092,0.00016,16.0454]
[1779109263595,33.66,77554.66,0.0,-0.77976,0.00016,16.0954]
[1779109264602,33.66,77554.99,0.0,-0.77971,0.00016,16.09771]
[1779109269637,33.66,77554.42,0.0,-0.7798,0.00016,16.09374]
[1779109273666,33.66,77563.73,0.0,-0.77829,0.00016,16.15883]
[1779109274673,33.66,77571.04,0.0,-0.7771,0.00016,16.20974]
[1779109275679,33.66,77568.73,0.0,-0.77748,0.00016,16.19351]
[1779109279714,33.66,77560.8,0.0,-0.77878,0.00016,16.13776]
[1779109280717,33.66,77532.99,0.0,-0.78327,0.00016,15.9427]
[1779109282733,33.64,77514.29,0.0,-0.78637,0.00016,15.80616]
[1779109283737,33.64,77508.9,0.0,-0.78723,0.00016,15.76792]
[1779109285752,33.64,77513.98,0.0,-0.78643,0.00016,15.8037]
[1779109286759,33.64,77507.92,0.0,-0.78739,0.00016,15.76074]
[1779109287766,33.64,77504.37,0.0,-0.78796,0.00016,15.73558]
[1779109290988,33.64,77510.55,0.0,-0.78697,0.00016,15.77983]
[1779109296830,33.64,77512.89,0.0,-0.78662,0.00016,15.79201]
[1779109301058,33.64,77517.96,0.0,-0.78581,0.00016,15.82801]
[1779109306901,33.64,77519.05,0.0,-0.78564,0.00016,15.83548]
[1779109308915,33.64,77512.11,0.0,-0.78675,0.00016,15.78634]
[1779109312943,33.64,77519.03,0.0,-0.78564,0.00016,15.83546]
[1779109316971,33.64,77513.47,0.0,-0.78653,0.00016,15.79623]
[1779109322006,33.64,77510.36,0.0,-0.78703,0.00016,15.77408]
[1779109325028,33.64,77504.56,0.0,-0.78795,0.00016,15.73294]
[1779109326034,33.64,77500.69,0.0,-0.78856,0.00016,15.70553]
[1779109331070,33.64,77499.95,0.0,-0.78869,0.00016,15.7]
[1779109336106,33.64,77512.8,0.0,-0.78665,0.00016,15.79072]
[1779109337114,33.64,77517.96,0.0,-0.78584,0.00016,15.82702]
[1779109342148,33.64,77516.66,0.0,-0.78606,0.00016,15.81728]
[1779109346176,33.64,77523.1,0.0,-0.78503,0.00016,15.8627]
[1779109350205,33.64,77516.51,0.0,-0.7861,0.00016,15.81551]
[1779109355239,33.63,77515.84,0.0,-0.78627,0.00016,15.80491]
[1779109358261,33.63,77510.26,0.0,-0.78717,0.00016,15.76494]
[1779109359299,33.63,77494.09,0.0,-0.78974,0.00016,15.65001]
[1779109361563,33.63,77451.47,0.0,-0.79641,0.00016,15.34544]
[1779109362310,33.63,77451.47,0.0,-0.79642,0.00016,15.3451]
[1779109363313,33.63,77451.15,0.0,-0.79648,0.00016,15.34259]
[1779109365329,33.63,77442.82,0.0,-0.79777,0.00015,15.28255]
[1779109366335,33.63,77454.98,0.0,-0.79588,0.00016,15.36999]
[1779109367343,33.63,77462.83,0.0,-0.79466,0.00016,15.42629]
[1779109368351,33.63,77460.17,0.0,-0.79508,0.00016,15.40712]
[1779109373385,33.63,77460.45,0.0,-0.79504,0.00016,15.40868]
[1779109375399,33.63,77465.76,0.0,-0.79421,0.00016,15.44672]
[1779109377413,33.63,77454.81,0.0,-0.79592,0.00016,15.36832]
[1779109378419,33.63,77454.18,0.0,-0.79602,0.00016,15.36372]
[1779109383455,33.63,77456.63,0.0,-0.79565,0.00016,15.38074]
[1779109386477,33.62,77450.98,0.0,-0.79653,0.00016,15.33994]
[1779109389497,33.62,77444.52,0.0,-0.79754,0.00015,15.2934]
[1779109390505,33.62,77438.89,0.0,-0.79841,0.00015,15.25309]
[1779109391776,33.62,77430.83,0.0,-0.79965,0.00015,15.19506]
[1779109397555,33.62,77435.66,0.0,-0.79891,0.00015,15.22952]
[1779109398581,33.62,77440.82,0.0,-0.79812,0.00015,15.2665]
[1779109399847,33.62,77433.18,0.0,-0.7993,0.00015,15.21146]
[1779109402598,33.62,77427.97,0.0,-0.8001,0.00015,15.17387]
[1779109405619,33.62,77438.33,0.0,-0.79851,0.00015,15.24842]
[1779109407633,33.62,77432.67,0.0,-0.79938,0.00015,15.20755]
[1779109412668,33.62,77431.81,0.0,-0.79956,0.00015,15.19618]
[1779109417702,33.62,77436.76,0.0,-0.7988,0.00015,15.23173]
[1779109419988,33.62,77430.82,0.0,-0.79972,0.00015,15.18889]
[1779109425759,33.62,77431.15,0.0,-0.79967,0.00015,15.1913]
[1779109428780,33.62,77424.87,0.0,-0.80063,0.00015,15.14608]
[1779109432808,33.62,77419.04,0.0,-0.80152,0.00015,15.10422]
[1779109437843,33.62,77417.08,0.0,-0.80184,0.00015,15.08915]
[1779109442877,33.62,77415.44,0.0,-0.8021,0.00015,15.07688]
[1779109444891,33.62,77422.52,0.0,-0.80102,0.00015,15.12797]
[1779109445899,33.62,77431.54,0.0,-0.79963,0.00015,15.193]
[1779109446906,33.62,77432.25,0.0,-0.79952,0.00015,15.19805]
[1779109451942,33.62,77433.66,0.0,-0.79931,0.00015,15.20798]
[1779109453954,33.62,77439.54,0.0,-0.7984,0.00015,15.25044]
[1779109455969,33.62,77443.67,0.0,-0.79776,0.00015,15.28014]
[1779109461004,33.62,77442.38,0.0,-0.79796,0.00015,15.27083]
[1779109464034,33.62,77456.78,0.0,-0.79573,0.00016,15.37435]
[1779109465034,33.62,77457.13,0.0,-0.79567,0.00016,15.37695]
[1779109466041,33.62,77452.6,0.0,-0.79637,0.00016,15.34451]
[1779109468055,33.62,77449.14,0.0,-0.79691,0.00016,15.31986]
[1779109472083,33.62,77456.1,0.0,-0.79587,0.00016,15.36465]
[1779109477118,33.62,77446.58,0.0,-0.79736,0.00015,15.29594]
[1779109478125,33.62,77449.8,0.0,-0.79686,0.00016,15.31923]
[1779109482160,33.62,77450.96,0.0,-0.79667,0.00016,15.32805]
[1779109484168,33.62,77456.64,0.0,-0.79578,0.00016,15.36899]
[1779109487189,33.62,77462.11,0.0,-0.79493,0.00016,15.40831]
[1779109492224,33.62,77461.87,0.0,-0.79496,0.00016,15.40668]
[1779109497259,33.62,77458.16,0.0,-0.79553,0.00016,15.3804]
[1779109502298,33.62,77457.27,0.0,-0.79566,0.00016,15.37432]
[1779109505316,33.62,77451.48,0.0,-0.79656,0.00016,15.33301]
[1779109510358,33.63,77455.76,0.0,-0.79588,0.00016,15.36426]
[1779109515391,33.63,77459.04,0.0,-0.79536,0.00016,15.38813]
[1779109520714,33.63,77457.1,0.0,-0.79566,0.00016,15.37455]
[1779109526470,33.63,77458.26,0.0,-0.79547,0.00016,15.38322]
[1779109531503,33.63,77459.38,0.0,-0.79533,0.00016,15.38655]
[1779109534524,33.63,77453.93,0.0,-0.79618,0.00016,15.34772]
[1779109536541,33.63,77444.01,0.0,-0.79771,0.00015,15.2768]
[1779109537545,33.63,77441.07,0.0,-0.79816,0.00015,15.25588]
[1779109542581,33.63,77445.49,0.0,-0.79748,0.00015,15.28727]
[1779109546609,33.63,77436.04,0.0,-0.79895,0.00015,15.21903]
[1779109547616,33.63,77433.28,0.0,-0.79937,0.00015,15.19914]
[1779109552652,33.63,77433.04,0.0,-0.79941,0.00015,15.19736]
[1779109557689,33.63,77434.97,0.0,-0.79912,0.00015,15.21116]
[1779109562721,33.63,77435.1,0.0,-0.7991,0.00015,15.21191]
[1779109567756,33.63,77435.32,0.0,-0.79907,0.00015,15.21328]
[1779109571077,33.63,77451.48,0.0,-0.79658,0.00016,15.32911]
[1779109572791,33.63,77455.5,0.0,-0.79596,0.00016,15.3579]
[1779109574804,33.63,77458.29,0.0,-0.79553,0.00016,15.37772]
[1779109576818,33.63,77465.74,0.0,-0.79437,0.00016,15.43084]
[1779109577829,33.63,77466.76,0.0,-0.79421,0.00016,15.43813]
[1779109582864,33.63,77462.53,0.0,-0.79487,0.00016,15.40772]
[1779109588911,33.63,77458.99,0.0,-0.79542,0.00016,15.38252]
[1779109593948,33.63,77455.91,0.0,-0.79594,0.00016,15.3556]
[1779109599987,33.63,77455.61,0.0,-0.79598,0.00016,15.35375]
[1779109605026,33.63,77454.53,0.0,-0.79615,0.00016,15.34618]
[1779109606030,33.63,77449.48,0.0,-0.79693,0.00016,15.31002]
[1779109608043,33.63,77446.03,0.0,-0.79746,0.00015,15.28545]
[1779109613079,33.63,77446.21,0.0,-0.79742,0.00015,15.28709]
[1779109618115,33.63,77446.82,0.0,-0.79734,0.00015,15.29074]
[1779109623150,33.63,77446.96,0.0,-0.79734,0.00015,15.29095]
[1779109628184,33.62,77449.65,0.0,-0.79694,0.00016,15.3094]
[1779109633219,33.62,77454.62,0.0,-0.79618,0.00016,15.34475]
[1779109638253,33.62,77454.53,0.0,-0.79618,0.00016,15.34449]
[1779109641275,33.62,77465.46,0.0,-0.79448,0.00016,15.42292]
[1779109642282,33.62,77475.46,0.0,-0.79291,0.00016,15.49458]
[1779109643289,33.62,77466.52,0.0,-0.79431,0.00016,15.4306]
[1779109644306,33.62,77466.07,0.0,-0.79438,0.00016,15.42737]
[1779109646314,33.62,77458.71,0.0,-0.79553,0.00016,15.37464]
[1779109647321,33.62,77453.52,0.0,-0.79634,0.00016,15.33748]
[1779109652356,33.62,77454.67,0.0,-0.7962,0.00016,15.34099]
[1779109656383,33.63,77459.8,0.0,-0.79539,0.00016,15.37802]
[1779109661419,33.63,77461.53,0.0,-0.79512,0.00016,15.39048]
[1779109663433,33.63,77455.68,0.0,-0.79603,0.00016,15.34856]
[1779109665446,33.63,77456.57,0.0,-0.79589,0.00016,15.35506]
[1779109667467,33.63,77462.5,0.0,-0.79497,0.00016,15.39758]
[1779109672495,33.63,77464.22,0.0,-0.7947,0.00016,15.40977]
[1779109677532,33.63,77464.92,0.0,-0.7946,0.00016,15.4146]
[1779109682565,33.62,77465.22,0.0,-0.79455,0.00016,15.41662]
[1779109684580,33.62,77459.89,0.0,-0.79538,0.00016,15.37843]
[1779109686594,33.62,77456.03,0.0,-0.79598,0.00016,15.35085]
[1779109690623,33.62,77446.39,0.0,-0.79748,0.00015,15.28149]
[1779109693645,33.62,77443.27,0.0,-0.79798,0.00015,15.25841]
[1779109694652,33.62,77436.68,0.0,-0.799,0.00015,15.21102]
[1779109695660,33.62,77434.65,0.0,-0.79931,0.00015,15.19632]
[1779109700694,33.62,77441.71,0.0,-0.79823,0.00015,15.24669]
[1779109705730,33.62,77440.69,0.0,-0.79841,0.00015,15.23863]
[1779109710764,33.62,77440.94,0.0,-0.79837,0.00015,15.24039]
[1779109715799,33.62,77442.41,0.0,-0.79818,0.00015,15.24602]
[1779109720834,33.62,77436.29,0.0,-0.79914,0.00015,15.20134]
[1779109725869,33.62,77440.45,0.0,-0.79851,0.00015,15.2308]
[1779109730905,33.61,77436.33,0.0,-0.79916,0.00015,15.2007]
[1779109733926,33.61,77432.54,0.0,-0.79974,0.00015,15.17328]
[1779109738960,33.61,77433.65,0.0,-0.79958,0.00015,15.18109]
[1779109743995,33.61,77434.48,0.0,-0.79945,0.00015,15.18685]
[1779109749034,33.61,77436.19,0.0,-0.7992,0.00015,15.19894]
[1779109754069,33.61,77436.01,0.0,-0.79923,0.00015,15.19749]
[1779109759103,33.61,77436.83,0.0,-0.7991,0.00015,15.20324]
[1779109762425,33.61,77431.77,0.0,-0.79989,0.00015,15.16664]
[1779109768168,33.61,77431.89,0.0,-0.79987,0.00015,15.16754]
[1779109773203,33.61,77433.21,0.0,-0.79971,0.00015,15.17199]
[1779109779245,33.61,77434.9,0.0,-0.79945,0.00015,15.18413]
[1779109784280,33.61,77433.01,0.0,-0.79976,0.00015,15.16986]
[1779109789315,33.61,77440.27,0.0,-0.79865,0.00015,15.22161]
[1779109794350,33.61,77438.63,0.0,-0.79891,0.00015,15.20932]
[1779109799385,33.6,77436.4,0.0,-0.79927,0.00015,15.19261]
[1779109802406,33.6,77429.66,0.0,-0.80032,0.00015,15.14362]
[1779109807441,33.6,77431.03,0.0,-0.80012,0.00015,15.15287]
[1779109810462,33.6,77439.82,0.0,-0.79877,0.00015,15.21605]
[1779109812476,33.6,77441.92,0.0,-0.79845,0.00015,15.23102]
[1779109818517,33.6,77442.36,0.0,-0.79839,0.00015,15.23379]
[1779109822547,33.6,77432.49,0.0,-0.79992,0.00015,15.16253]
[1779109824562,33.6,77431.11,0.0,-0.80013,0.00015,15.15239]
[1779109826577,33.6,77438.46,0.0,-0.799,0.00015,15.2053]
[1779109828588,33.6,77441.18,0.0,-0.79858,0.00015,15.22485]
[1779109833624,33.6,77435.97,0.0,-0.79944,0.00015,15.18198]
[1779109837651,33.6,77444.57,0.0,-0.79811,0.00015,15.24366]
[1779109842686,33.59,77447.36,0.0,-0.79769,0.00015,15.26357]
[1779109847721,33.59,77448.52,0.0,-0.79751,0.00016,15.27178]
[1779109851749,33.59,77437.25,0.0,-0.79925,0.00015,15.19061]
[1779109853064,33.59,77418.34,0.0,-0.80216,0.00015,15.05425]
[1779109853763,33.59,77418.34,0.0,-0.80216,0.00015,15.05406]
[1779109854770,33.59,77424.61,0.0,-0.8012,0.00015,15.09924]
[1779109855776,33.59,77426.54,0.0,-0.80091,0.00015,15.11317]
[1779109859804,33.59,77420.8,0.0,-0.80179,0.00015,15.07161]
[1779109864842,33.59,77419.51,0.0,-0.80199,0.00015,15.06229]
[1779109869876,33.59,77415.86,0.0,-0.80256,0.00015,15.03509]
[1779109874911,33.59,77413.43,0.0,-0.80295,0.00015,15.01677]
[1779109879946,33.59,77418.12,0.0,-0.80224,0.00015,15.05023]
[1779109883274,33.59,77423.4,0.0,-0.80144,0.00015,15.08822]
[1779109886995,33.58,77428.84,0.0,-0.80062,0.00015,15.12652]
[1779109892051,33.58,77431.73,0.0,-0.80023,0.00015,15.14229]
[1779109893349,33.58,77406.98,0.0,-0.80402,0.00015,14.96313]
[1779109899100,33.58,77411.42,0.0,-0.80335,0.00015,14.99482]
[1779109903419,33.58,77422.86,0.0,-0.80162,0.00015,15.07696]
[1779109908163,33.58,77427.57,0.0,-0.8009,0.00015,15.11077]
[1779109913489,33.58,77430.04,0.0,-0.80052,0.00015,15.12841]
[1779109919241,33.58,77428.47,0.0,-0.80076,0.00015,15.1174]
[1779109924276,33.58,77428.09,0.0,-0.80081,0.00015,15.11491]
[1779109929311,33.58,77432.41,0.0,-0.80016,0.00015,15.14567]
[1779109934347,33.58,77431.35,0.0,-0.80033,0.00015,15.1376]
[1779109939382,33.58,77438.25,0.0,-0.79927,0.00015,15.18719]
[1779109942402,33.58,77444.32,0.0,-0.79833,0.00015,15.23101]
[1779109947437,33.58,77442.22,0.0,-0.79865,0.00015,15.21588]
[1779109948444,33.58,77447.59,0.0,-0.79782,0.00016,15.25451]
[1779109950457,33.58,77449.74,0.0,-0.79749,0.00016,15.26983]
[1779109955498,33.58,77458.08,0.0,-0.79625,0.00016,15.32423]
[1779109960533,33.57,77458.7,0.0,-0.79617,0.00016,15.32794]
[1779109961539,33.57,77465.65,0.0,-0.79509,0.00016,15.37767]
[1779109962546,33.57,77469.05,0.0,-0.79456,0.00016,15.40184]
[1779109967581,33.57,77471.97,0.0,-0.79413,0.00016,15.42172]
[1779109972616,33.57,77473.35,0.0,-0.79394,0.00016,15.4305]
[1779109976644,33.57,77479.64,0.0,-0.79295,0.00016,15.47546]
[1779109980672,33.57,77474.2,0.0,-0.79381,0.00016,15.43651]
[1779109985714,33.56,77474.53,0.0,-0.79376,0.00016,15.43864]
[1779109990750,33.56,77476.2,0.0,-0.79352,0.00016,15.44972]
[1779109995785,33.56,77478.39,0.0,-0.7932,0.00016,15.46435]
[1779110000820,33.56,77475.16,0.0,-0.79373,0.00016,15.44026]
[1779110005855,33.55,77471.96,0.0,-0.79424,0.00016,15.4166]
[1779110010890,33.55,77471.98,0.0,-0.79426,0.00016,15.41606]
[1779110015926,33.55,77470.88,0.0,-0.79449,0.00016,15.40244]
[1779110020960,33.55,77470.23,0.0,-0.79461,0.00016,15.3972]
[1779110025997,33.55,77471.24,0.0,-0.79446,0.00016,15.40392]
[1779110032037,33.54,77467.67,0.0,-0.79503,0.00016,15.37779]
[1779110037073,33.54,77464.52,0.0,-0.79553,0.00016,15.35473]
[1779110042108,33.54,77464.78,0.0,-0.7955,0.00016,15.35612]
[1779110047143,33.54,77467.45,0.0,-0.79509,0.00016,15.37485]
[1779110052178,33.54,77470.12,0.0,-0.79469,0.00016,15.39357]
[1779110057212,33.54,77474.77,0.0,-0.79397,0.00016,15.42643]
[1779110062248,33.53,77474.77,0.0,-0.79398,0.00016,15.42588]
[1779110067283,33.53,77478.71,0.0,-0.79337,0.00016,15.45382]
[1779110071311,33.53,77473.47,0.0,-0.79424,0.00016,15.4111]
[1779110074614,33.53,77467.57,0.0,-0.79518,0.00016,15.36825]
[1779110080373,33.53,77466.67,0.0,-0.79533,0.00016,15.3614]
[1779110086416,33.53,77463.99,0.0,-0.79574,0.00016,15.34242]
[1779110089438,33.53,77454.74,0.0,-0.79718,0.00016,15.27609]
[1779110094755,33.53,77452.8,0.0,-0.79746,0.00016,15.26279]
[1779110099508,33.54,77440.25,0.0,-0.7994,0.00015,15.17273]
[1779110100524,33.54,77430.26,0.0,-0.80094,0.00015,15.1005]
[1779110101528,33.54,77427.9,0.0,-0.8013,0.00015,15.08358]
[1779110104830,33.54,77433.63,0.0,-0.80041,0.00015,15.12542]
[1779110106592,33.54,77435.43,0.0,-0.80013,0.00015,15.13861]
[1779110111626,33.54,77435.29,0.0,-0.80014,0.00015,15.13793]
[1779110116661,33.54,77429.9,0.0,-0.80097,0.00015,15.09931]
[1779110119683,33.54,77423.97,0.0,-0.80187,0.00015,15.05669]
[1779110121697,33.54,77415.24,0.0,-0.8032,0.00015,14.99377]
[1779110126734,33.54,77412.24,0.0,-0.80364,0.00015,14.97299]
[1779110128747,33.54,77404.74,0.0,-0.80478,0.00015,14.91868]
[1779110130762,33.55,77399.74,0.0,-0.80554,0.00015,14.88258]
[1779110132775,33.55,77392.88,0.0,-0.80662,0.00015,14.82775]
[1779110135800,33.55,77387.94,0.0,-0.80736,0.00015,14.79196]
[1779110136803,33.55,77378.95,0.0,-0.80872,0.00015,14.7266]
[1779110137810,33.55,77377.47,0.0,-0.80894,0.00015,14.71596]
[1779110142846,33.55,77372.92,0.0,-0.8096,0.00015,14.68368]
[1779110147881,33.55,77369.18,0.0,-0.81014,0.00015,14.65731]
[1779110152916,33.56,77361.91,0.0,-0.8112,0.00015,14.60548]
[1779110155938,33.56,77355.56,0.0,-0.81213,0.00015,14.55984]
[1779110159965,33.56,77350.39,0.0,-0.81288,0.00015,14.52304]
[1779110162986,33.56,77356.34,0.0,-0.81199,0.00015,14.56704]
[1779110167022,33.56,77349.96,0.0,-0.81292,0.00015,14.52107]
[1779110168023,33.56,77347.24,0.0,-0.81332,0.00015,14.50143]
[1779110171044,33.57,77341.33,0.0,-0.81417,0.00015,14.45907]
[1779110174064,33.57,77335.86,0.0,-0.81496,0.00015,14.42005]
[1779110176078,33.57,77330.81,0.0,-0.81569,0.00015,14.38385]
[1779110179099,33.57,77328.19,0.0,-0.81606,0.00015,14.3654]
[1779110184134,33.58,77329.74,0.0,-0.81581,0.00015,14.37791]
[1779110189169,33.58,77324.8,0.0,-0.8165,0.00015,14.34322]
[1779110194204,33.58,77323.22,0.0,-0.81675,0.00015,14.3279]
[1779110197224,33.59,77331.05,0.0,-0.81559,0.00015,14.38598]
[1779110199239,33.59,77334.26,0.0,-0.8151,0.00015,14.41021]
[1779110204274,33.59,77334.36,0.0,-0.81505,0.00015,14.41259]
[1779110209309,33.6,77334.25,0.0,-0.81503,0.00015,14.41339]
[1779110213336,33.6,77339.71,0.0,-0.81421,0.00015,14.45445]
[1779110214344,33.6,77346.23,0.0,-0.81324,0.00015,14.50229]
[1779110215617,33.6,77350.41,0.0,-0.81261,0.00015,14.53298]
[1779110221393,33.61,77352.47,0.0,-0.81229,0.00015,14.54906]
[1779110226428,33.61,77351.92,0.0,-0.81234,0.00015,14.54662]
[1779110230455,33.61,77342.38,0.0,-0.81372,0.00015,14.47827]
[1779110231464,33.61,77335.25,0.0,-0.81477,0.00015,14.42646]
[1779110232470,33.62,77334.42,0.0,-0.81488,0.00015,14.42072]
[1779110237510,33.62,77327.65,0.0,-0.81585,0.00015,14.37279]
[1779110238512,33.62,77323.93,0.0,-0.81638,0.00015,14.34596]
[1779110243546,33.63,77323.98,0.0,-0.81633,0.00015,14.34831]
[1779110245829,33.63,77349.84,0.0,-0.8125,0.00015,14.53816]
[1779110247575,33.63,77354.88,0.0,-0.81175,0.00015,14.57538]
[1779110252609,33.64,77350.91,0.0,-0.81233,0.00015,14.54372]
[1779110257645,33.64,77345.26,0.0,-0.81313,0.00015,14.50464]
[1779110262680,33.65,77343.17,0.0,-0.8134,0.00015,14.49118]
[1779110267714,33.66,77345.77,0.0,-0.81296,0.00015,14.51249]
[1779110271743,33.66,77351.9,0.0,-0.81201,0.00015,14.55933]
[1779110274764,33.67,77357.42,0.0,-0.81116,0.00015,14.60099]
[1779110279799,33.67,77353.54,0.0,-0.81169,0.00015,14.57512]
[1779110282820,33.68,77349.73,0.0,-0.81222,0.00015,14.54898]
[1779110287857,33.69,77350.62,0.0,-0.81203,0.00015,14.5583]
[1779110292893,33.69,77350.37,0.0,-0.81201,0.00015,14.55929]
[1779110297928,33.7,77351.53,0.0,-0.81177,0.00015,14.57054]
[1779110302963,33.71,77353.53,0.0,-0.81142,0.00015,14.5878]
[1779110307999,33.72,77359.3,0.0,-0.81051,0.00015,14.63225]
[1779110311022,33.72,77364.97,0.0,-0.80968,0.00015,14.66966]
[1779110313036,33.72,77368.36,0.0,-0.80916,0.00015,14.69504]
[1779110319086,33.73,77367.23,0.0,-0.80928,0.00015,14.68926]
[1779110323112,33.74,77361.24,0.0,-0.81014,0.00015,14.64751]
[1779110325126,33.74,77353.82,0.0,-0.81122,0.00015,14.59462]
[1779110331174,33.75,77352.68,0.0,-0.81132,0.00015,14.58946]
[1779110336205,33.75,77355.73,0.0,-0.81082,0.00015,14.61403]
[1779110341242,33.76,77354.74,0.0,-0.81091,0.00015,14.60929]
[1779110343254,33.76,77346.53,0.0,-0.81211,0.00015,14.55055]
[1779110345270,33.77,77354.21,0.0,-0.81096,0.00015,14.60716]
[1779110348291,33.77,77356.78,0.0,-0.81055,0.00015,14.62721]
[1779110350303,33.77,77363.47,0.0,-0.80953,0.00015,14.67654]
[1779110355338,33.78,77366.35,0.0,-0.80906,0.00015,14.69926]
[1779110360372,33.78,77367.83,0.0,-0.80881,0.00015,14.71166]
[1779110365409,33.79,77368.7,0.0,-0.80864,0.00015,14.71964]
[1779110370445,33.79,77369.92,0.0,-0.80842,0.00015,14.73013]
[1779110376752,33.8,77373.82,0.0,-0.80784,0.00015,14.75539]
[1779110384543,33.81,77373.9,0.0,-0.80778,0.00015,14.75813]
[1779110388571,33.81,77366.69,0.0,-0.80883,0.00015,14.70728]
[1779110390585,33.81,77363.9,0.0,-0.80923,0.00015,14.68785]
[1779110395619,33.82,77368.13,0.0,-0.80856,0.00015,14.72025]
[1779110400664,33.82,77363.8,0.0,-0.80917,0.00015,14.69067]
[1779110406961,33.83,77363.75,0.0,-0.80913,0.00015,14.69274]
[1779110413753,33.83,77362.89,0.0,-0.80921,0.00015,14.68855]
[1779110418790,33.84,77361.57,0.0,-0.80937,0.00015,14.68083]
[1779110423825,33.84,77358.61,0.0,-0.80978,0.00015,14.66106]
[1779110425837,33.85,77352.87,0.0,-0.81062,0.00015,14.6202]
[1779110430873,33.85,77343.03,0.0,-0.81205,0.00015,14.55016]
[1779110431881,33.85,77339.86,0.0,-0.81256,0.00015,14.52241]
[1779110437191,33.86,77338.54,0.0,-0.81272,0.00015,14.51448]
[1779110442958,33.86,77337.27,0.0,-0.81287,0.00015,14.50714]
[1779110450010,33.87,77336.26,0.0,-0.81296,0.00015,14.50232]
[1779110455041,33.87,77334.62,0.0,-0.81318,0.00015,14.49172]
[1779110461084,33.88,77334.26,0.0,-0.81319,0.00015,14.4912]
[1779110466118,33.88,77331.39,0.0,-0.81356,0.00015,14.4725]
[1779110471152,33.89,77329.48,0.0,-0.8138,0.00015,14.46055]
[1779110476192,33.89,77326.23,0.0,-0.81425,0.00015,14.43841]
[1779110481226,33.9,77325.31,0.0,-0.81436,0.00015,14.43312]
[1779110486262,33.9,77324.86,0.0,-0.8144,0.00015,14.43115]
[1779110491299,33.9,77323.48,0.0,-0.81462,0.00015,14.41726]
[1779110496333,33.91,77317.3,0.0,-0.8155,0.00015,14.37343]
[1779110502375,33.91,77320.42,0.0,-0.81502,0.00015,14.39736]
[1779110507410,33.92,77319.48,0.0,-0.81513,0.00015,14.39193]
[1779110512444,33.92,77320.04,0.0,-0.81502,0.00015,14.39734]
[1779110517753,33.92,77319.91,0.0,-0.81501,0.00015,14.39773]
[1779110523522,33.93,77322.12,0.0,-0.81466,0.00015,14.41527]
[1779110528557,33.93,77322.77,0.0,-0.81452,0.00015,14.42187]
[1779110533592,33.94,77322.57,0.0,-0.81451,0.00015,14.42247]
[1779110538626,33.94,77322.01,0.0,-0.81455,0.00015,14.42046]
[1779110543663,33.95,77321.47,0.0,-0.81459,0.00015,14.41859]
[1779110548696,33.96,77321.34,0.0,-0.81456,0.00015,14.41963]
[1779110553732,33.96,77321.47,0.0,-0.81455,0.00015,14.41734]
[1779110558771,33.97,77319.38,0.0,-0.81482,0.00015,14.40411]
[1779110563805,33.97,77319.75,0.0,-0.81473,0.00015,14.4087]
[1779110568840,33.97,77320.09,0.0,-0.81466,0.00015,14.4121]
[1779110573876,33.98,77319.97,0.0,-0.81466,0.00015,14.41212]
[1779110578911,33.98,77319.83,0.0,-0.81464,0.00015,14.41273]
[1779110583951,33.99,77327.32,0.0,-0.81351,0.00015,14.4686]
[1779110588984,33.99,77327.93,0.0,-0.81341,0.00015,14.4738]
[1779110594021,33.99,77326.79,0.0,-0.81356,0.00015,14.46639]
[1779110599059,33.99,77325.67,0.0,-0.8137,0.00015,14.45905]
[1779110604091,34.0,77328.08,0.0,-0.81333,0.00015,14.47744]
[1779110609127,34.0,77325.46,0.0,-0.81369,0.00015,14.45951]
[1779110614162,34.0,77323.05,0.0,-0.81408,0.00015,14.43782]
[1779110619197,34.0,77327.43,0.0,-0.81341,0.00015,14.47043]
[1779110624232,34.01,77331.02,0.0,-0.81286,0.00015,14.49783]
[1779110629267,34.01,77329.01,0.0,-0.81312,0.00015,14.48484]
[1779110631281,34.02,77337.36,0.0,-0.81188,0.00015,14.54581]
[1779110632288,34.02,77345.44,0.0,-0.81068,0.00015,14.60441]
[1779110633295,34.02,77347.29,0.0,-0.8104,0.00015,14.61806]
[1779110638330,34.02,77348.24,0.0,-0.81022,0.00015,14.62656]
[1779110643364,34.03,77349.9,0.0,-0.80995,0.00015,14.64008]
[1779110645380,34.03,77344.75,0.0,-0.81069,0.00015,14.60367]
[1779110650416,34.03,77342.02,0.0,-0.81107,0.00015,14.58518]
[1779110655449,34.04,77343.12,0.0,-0.81089,0.00015,14.59407]
[1779110660485,34.04,77344.63,0.0,-0.81064,0.00015,14.60596]
[1779110664513,34.04,77337.75,0.0,-0.81164,0.00015,14.55732]
[1779110667534,34.04,77335.81,0.0,-0.81191,0.00015,14.54422]
[1779110672572,34.05,77337.08,0.0,-0.81174,0.00015,14.5497]
[1779110677608,34.05,77338.31,0.0,-0.81153,0.00015,14.55998]
[1779110682642,34.06,77336.08,0.0,-0.81182,0.00015,14.54535]
[1779110687677,34.06,77331.55,0.0,-0.81245,0.00015,14.51436]
[1779110688951,34.06,77322.67,0.0,-0.81375,0.00015,14.45057]
[1779110690699,34.06,77322.5,0.0,-0.81377,0.00015,14.44977]
[1779110695739,34.07,77329.11,0.0,-0.81278,0.00015,14.49828]
[1779110700804,34.07,77331.35,0.0,-0.81244,0.00015,14.51514]
[1779110701778,34.07,77321.55,0.0,-0.81387,0.00015,14.44458]
[1779110702783,34.07,77317.62,0.0,-0.81444,0.00015,14.41639]
[1779110703793,34.07,77308.76,0.0,-0.81573,0.00015,14.3525]
[1779110704853,34.07,77300.44,0.0,-0.81693,0.00014,14.29262]
[1779110705812,34.07,77294.42,0.0,-0.8178,0.00014,14.24915]
[1779110706815,34.07,77292.29,0.0,-0.8181,0.00014,14.23419]
[1779110711851,34.07,77287.96,0.0,-0.81871,0.00014,14.2035]
[1779110716898,34.07,77291.18,0.0,-0.81822,0.00014,14.22795]
[1779110719178,34.08,77284.2,0.0,-0.81921,0.00014,14.17802]
[1779110720916,34.08,77273.95,0.0,-0.82067,0.00014,14.10432]
[1779110721923,34.08,77267.82,0.0,-0.82154,0.00014,14.06018]
[1779110722932,34.08,77266.03,0.0,-0.82179,0.00014,14.0473]
[1779110724944,34.08,77258.78,0.0,-0.82281,0.00014,13.99503]
[1779110729979,34.08,77259.29,0.0,-0.82272,0.00014,13.99948]
[1779110734008,34.08,77264.74,0.0,-0.82198,0.00014,14.03473]
[1779110736022,34.08,77267.56,0.0,-0.82157,0.00014,14.05569]
[1779110741057,34.09,77268.64,0.0,-0.82138,0.00014,14.06546]
[1779110743071,34.09,77274.41,0.0,-0.82054,0.00014,14.108]
[1779110744078,34.09,77279.96,0.0,-0.81974,0.00014,14.14847]
[1779110747099,34.1,77273.45,0.0,-0.82066,0.00014,14.10198]
[1779110749396,34.1,77266.97,0.0,-0.82157,0.00014,14.05549]
[1779110751126,34.1,77263.39,0.0,-0.82207,0.00014,14.03008]
[1779110756162,34.1,77266.54,0.0,-0.82161,0.00014,14.05349]
[1779110761196,34.1,77265.27,0.0,-0.82178,0.00014,14.04463]
[1779110765227,34.1,77259.9,0.0,-0.82254,0.00014,14.00614]
[1779110772274,34.1,77255.73,0.0,-0.82311,0.00014,13.9768]
[1779110777310,34.11,77253.78,0.0,-0.82337,0.00014,13.96335]
[1779110779605,34.11,77247.89,0.0,-0.8242,0.00014,13.92094]
[1779110785369,34.11,77245.16,0.0,-0.82456,0.00014,13.90211]
[1779110786376,34.11,77239.67,0.0,-0.82533,0.00014,13.86253]
[1779110787382,34.11,77234.1,0.0,-0.82611,0.00014,13.8224]
[1779110792418,34.11,77230.59,0.0,-0.82662,0.00014,13.79315]
[1779110797462,34.12,77233.76,0.0,-0.82615,0.00014,13.81755]
[1779110799472,34.12,77250.33,0.0,-0.82381,0.00014,13.93804]
[1779110800499,34.12,77264.42,0.0,-0.82182,0.00014,14.04011]
[1779110801492,34.12,77281.55,0.0,-0.81936,0.00014,14.1645]
[1779110802499,34.12,77294.21,0.0,-0.81754,0.00014,14.25598]
[1779110807537,34.12,77287.45,0.0,-0.8185,0.00014,14.20792]
[1779110809824,34.12,77281.51,0.0,-0.81935,0.00014,14.16523]
[1779110811563,34.12,77281.51,0.0,-0.81934,0.00014,14.16568]
[1779110816598,34.13,77282.09,0.0,-0.81923,0.00014,14.17103]
[1779110821634,34.13,77288.43,0.0,-0.8183,0.00014,14.21793]
[1779110826668,34.13,77291.76,0.0,-0.8178,0.00014,14.24288]
[1779110830696,34.14,77297.93,0.0,-0.8169,0.00014,14.28797]
[1779110832710,34.14,77299.71,0.0,-0.81664,0.00014,14.30105]
[1779110837745,34.14,77297.63,0.0,-0.81693,0.00014,14.28632]
[1779110842782,34.14,77294.64,0.0,-0.81736,0.00014,14.26518]
[1779110847815,34.14,77296.88,0.0,-0.81703,0.00014,14.2816]
[1779110851843,34.14,77288.6,0.0,-0.81826,0.00014,14.2169]
[1779110853857,34.14,77283.71,0.0,-0.81897,0.00014,14.18158]
[1779110854864,34.14,77280.81,0.0,-0.81938,0.00014,14.16069]
[1779110857885,34.14,77278.38,0.0,-0.81972,0.00014,14.14344]
[1779110862921,34.14,77273.19,0.0,-0.82045,0.00014,14.10647]
[1779110867956,34.14,77270.73,0.0,-0.82079,0.00014,14.0892]
[1779110868962,34.14,77268.24,0.0,-0.82114,0.00014,14.07149]
[1779110870252,34.14,77253.63,0.0,-0.82321,0.00014,13.96592]
[1779110870976,34.14,77253.63,0.0,-0.82321,0.00014,13.96615]
[1779110876011,34.15,77253.07,0.0,-0.82327,0.00014,13.96266]
[1779110880325,34.15,77247.02,0.0,-0.82412,0.00014,13.91927]
[1779110883061,34.15,77244.25,0.0,-0.8245,0.00014,13.89991]
[1779110885076,34.15,77237.09,0.0,-0.82549,0.00014,13.84858]
[1779110890396,34.15,77230.94,0.0,-0.82633,0.00014,13.8052]
[1779110893132,34.15,77225.04,0.0,-0.82714,0.00014,13.7628]
[1779110894139,34.16,77230.54,0.0,-0.82637,0.00014,13.80296]
[1779110899174,34.16,77235.32,0.0,-0.82569,0.00014,13.83818]
[1779110904212,34.16,77235.35,0.0,-0.82567,0.00014,13.83901]
[1779110909246,34.16,77243.22,0.0,-0.82454,0.00014,13.89743]
[1779110914281,34.16,77247.23,0.0,-0.82402,0.00014,13.9217]
[1779110919315,34.17,77246.55,0.0,-0.82409,0.00014,13.91808]
[1779110924351,34.17,77246.31,0.0,-0.82409,0.00014,13.91771]
[1779110929387,34.18,77243.87,0.0,-0.82441,0.00014,13.90151]
[1779110934421,34.18,77244.69,0.0,-0.82426,0.00014,13.90896]
[1779110939456,34.18,77242.25,0.0,-0.82457,0.00014,13.89303]
[1779110944491,34.19,77244.85,0.0,-0.82417,0.00014,13.9134]
[1779110949526,34.19,77245.62,0.0,-0.82404,0.00014,13.92048]
[1779110954561,34.2,77245.98,0.0,-0.82396,0.00014,13.92459]
[1779110958590,34.2,77239.92,0.0,-0.82478,0.00014,13.88191]
[1779110962627,34.2,77234.0,0.0,-0.8256,0.00014,13.83991]
[1779110967652,34.21,77233.34,0.0,-0.82566,0.00014,13.83679]
[1779110972690,34.21,77229.38,0.0,-0.82622,0.00014,13.80486]
[1779110977724,34.22,77227.05,0.0,-0.82651,0.00014,13.78986]
[1779110982758,34.22,77224.35,0.0,-0.82685,0.00014,13.77217]
[1779110987794,34.23,77219.48,0.0,-0.82749,0.00014,13.73888]
[1779110992829,34.23,77217.31,0.0,-0.82777,0.00014,13.72442]
[1779110997864,34.23,77211.24,0.0,-0.8286,0.00014,13.68071]
[1779111001895,34.23,77198.9,0.0,-0.8303,0.00014,13.59166]
[1779111002907,34.23,77171.91,0.0,-0.83398,0.00014,13.39648]
[1779111003913,34.23,77151.3,0.0,-0.83676,0.00013,13.24706]
[1779111004919,34.23,77127.96,0.0,-0.83986,0.00013,13.07851]
[1779111005927,34.23,77119.84,0.0,-0.84091,0.00013,13.02092]
[1779111006935,34.24,77116.54,0.0,-0.84134,0.00013,12.9978]
[1779111007941,34.24,77111.44,0.0,-0.84199,0.00013,12.96188]
[1779111008952,34.24,77105.22,0.0,-0.8428,0.00013,12.91688]
[1779111009956,34.24,77116.81,0.0,-0.84127,0.00013,13.00157]
[1779111010966,34.3,77123.14,0.0,-0.83998,0.00013,13.07164]
[1779111012985,34.36,77139.32,0.0,-0.83743,0.00013,13.20974]
[1779111014018,34.38,77134.09,0.0,-0.83797,0.00013,13.18022]
[1779111015012,34.4,77121.59,0.0,-0.83945,0.00013,13.09933]
[1779111016015,34.43,77118.95,0.0,-0.83964,0.00013,13.08893]
[1779111020044,34.52,77113.81,0.0,-0.83968,0.00013,13.08602]
[1779111021364,34.56,77114.16,0.0,-0.83931,0.00013,13.10583]
[1779111026088,34.65,77122.19,0.0,-0.83762,0.00013,13.1966]
[1779111028104,34.69,77132.47,0.0,-0.83595,0.00013,13.28636]
[1779111029110,34.69,77140.81,0.0,-0.83483,0.00013,13.34679]
[1779111030118,34.7,77136.71,0.0,-0.83536,0.00013,13.31833]
[1779111031437,34.7,77122.25,0.0,-0.83731,0.00013,13.21056]
[1779111033142,34.72,77103.51,0.0,-0.83964,0.00013,13.08384]
[1779111034151,34.74,77102.96,0.0,-0.83955,0.00013,13.08822]
[1779111035158,34.76,77111.11,0.0,-0.83833,0.00013,13.15454]
[1779111036162,34.78,77109.13,0.0,-0.83846,0.00013,13.14757]
[1779111040207,34.82,77100.83,0.0,-0.83925,0.00013,13.10428]
[1779111041507,34.82,77113.27,0.0,-0.83759,0.00013,13.19436]
[1779111042205,34.83,77113.27,0.0,-0.83758,0.00013,13.19502]
[1779111044218,34.83,77127.18,0.0,-0.83572,0.00013,13.29498]
[1779111045225,34.83,77134.66,0.0,-0.83472,0.00013,13.34884]
[1779111046232,34.83,77136.03,0.0,-0.83452,0.00013,13.35976]
[1779111051577,34.84,77146.83,0.0,-0.83301,0.00013,13.44]
[1779111054288,34.85,77155.97,0.0,-0.83176,0.00013,13.50656]
[1779111059324,34.85,77156.37,0.0,-0.83167,0.00013,13.51118]
[1779111060336,34.85,77169.0,0.0,-0.82996,0.00014,13.6014]
[1779111061648,34.86,77196.72,0.0,-0.82618,0.00014,13.79862]
[1779111062369,34.86,77196.72,0.0,-0.82617,0.00014,13.79894]
[1779111063373,34.86,77200.31,0.0,-0.82567,0.00014,13.82459]
[1779111064386,34.86,77207.21,0.0,-0.82472,0.00014,13.87366]
[1779111065387,34.86,77218.14,0.0,-0.82321,0.00014,13.95143]
[1779111066394,34.86,77215.16,0.0,-0.82362,0.00014,13.93048]
[1779111067401,34.86,77208.44,0.0,-0.82454,0.00014,13.88304]
[1779111068408,34.86,77209.27,0.0,-0.82442,0.00014,13.88918]
[1779111071718,34.86,77219.71,0.0,-0.82296,0.00014,13.96388]
[1779111073443,34.86,77219.48,0.0,-0.82299,0.00014,13.96258]
[1779111075460,34.86,77212.95,0.0,-0.82389,0.00014,13.91645]
[1779111078482,34.86,77205.79,0.0,-0.82488,0.00014,13.86578]
[1779111081792,34.86,77197.84,0.0,-0.82596,0.00014,13.80972]
[1779111085534,34.87,77202.95,0.0,-0.82525,0.00014,13.84651]
[1779111089560,34.87,77195.64,0.0,-0.82624,0.00014,13.79509]
[1779111091864,34.87,77194.66,0.0,-0.82642,0.00014,13.78321]
[1779111097616,34.87,77174.25,0.0,-0.82919,0.00014,13.63882]
[1779111098623,34.87,77163.65,0.0,-0.83062,0.00013,13.5637]
[1779111099629,34.87,77160.14,0.0,-0.83109,0.00013,13.53901]
[1779111101957,34.87,77156.0,0.0,-0.83161,0.00013,13.51144]
[1779111103670,34.88,77138.68,0.0,-0.83391,0.00013,13.38902]
[1779111105672,34.88,77130.33,0.0,-0.835,0.00013,13.33071]
[1779111106679,34.88,77135.36,0.0,-0.83432,0.00013,13.36711]
[1779111108693,34.88,77141.68,0.0,-0.83346,0.00013,13.41318]
[1779111109699,34.89,77150.03,0.0,-0.83233,0.00013,13.47302]
[1779111110707,34.89,77153.71,0.0,-0.83183,0.00013,13.49959]
[1779111113727,34.89,77147.95,0.0,-0.83258,0.00013,13.4601]
[1779111114735,34.89,77142.34,0.0,-0.83331,0.00013,13.4208]
[1779111115745,34.89,77131.69,0.0,-0.83472,0.00013,13.34575]
[1779111116749,34.9,77138.27,0.0,-0.83383,0.00013,13.39319]
[1779111117756,34.9,77140.01,0.0,-0.83359,0.00013,13.40617]
[1779111122791,34.91,77138.07,0.0,-0.83379,0.00013,13.39536]
[1779111125818,34.91,77134.99,0.0,-0.83416,0.00013,13.37544]
[1779111127834,34.91,77140.57,0.0,-0.83339,0.00013,13.41637]
[1779111128842,34.92,77152.01,0.0,-0.83185,0.00013,13.49817]
[1779111129848,34.92,77152.73,0.0,-0.83175,0.00013,13.50377]
[1779111131861,34.92,77146.02,0.0,-0.83263,0.00013,13.45713]
[1779111132869,34.92,77151.69,0.0,-0.83186,0.00013,13.4979]
[1779111133883,34.92,77159.73,0.0,-0.83076,0.00013,13.55591]
[1779111134885,34.92,77169.96,0.0,-0.82937,0.00014,13.62885]
[1779111139918,34.93,77171.17,0.0,-0.82917,0.00014,13.63945]
[1779111142939,34.93,77155.51,0.0,-0.83126,0.00013,13.52915]
[1779111143946,34.93,77128.55,0.0,-0.83485,0.00013,13.33837]
[1779111144959,34.94,77116.98,0.0,-0.83635,0.00013,13.25754]
[1779111150028,34.95,77114.26,0.0,-0.83665,0.00013,13.24163]
[1779111151042,34.95,77091.8,0.0,-0.83963,0.00013,13.07715]
[1779111153054,34.95,77065.29,0.0,-0.84303,0.00013,12.89046]
[1779111154060,34.95,77059.0,0.0,-0.8438,0.00013,12.84754]
[1779111155068,34.96,77053.07,0.0,-0.84454,0.00013,12.80642]
[1779111157083,34.96,77060.16,0.0,-0.8436,0.00013,12.85842]
[1779111158089,34.96,77068.57,0.0,-0.84251,0.00013,12.91878]
[1779111160103,34.97,77076.25,0.0,-0.8415,0.00013,12.97465]
[1779111162119,34.97,77088.05,0.0,-0.83995,0.00013,13.05972]
[1779111163126,34.97,77094.15,0.0,-0.83914,0.00013,13.10375]
[1779111167154,34.98,77088.43,0.0,-0.83982,0.00013,13.06634]
[1779111168166,34.98,77084.84,0.0,-0.84027,0.00013,13.04175]
[1779111170175,34.99,77090.45,0.0,-0.83951,0.00013,13.08325]
[1779111172190,34.99,77093.32,0.0,-0.83911,0.00013,13.1052]
[1779111175213,35.0,77103.01,0.0,-0.8378,0.00013,13.17616]
[1779111176225,35.0,77108.92,0.0,-0.83701,0.00013,13.21899]
[1779111177225,35.0,77125.11,0.0,-0.83486,0.00013,13.33457]
[1779111178231,35.01,77132.57,0.0,-0.83386,0.00013,13.38811]
[1779111179239,35.01,77122.09,0.0,-0.83523,0.00013,13.31454]
[1779111180247,35.01,77116.91,0.0,-0.8359,0.00013,13.27849]
[1779111182585,35.01,77117.13,0.0,-0.83585,0.00013,13.28141]
[1779111185282,35.02,77131.0,0.0,-0.83397,0.00013,13.38193]
[1779111186288,35.02,77134.73,0.0,-0.83347,0.00013,13.40897]
[1779111190323,35.02,77115.94,0.0,-0.83592,0.00013,13.27777]
[1779111191331,35.03,77099.12,0.0,-0.8381,0.00013,13.15962]
[1779111192671,35.03,77104.91,0.0,-0.83733,0.00013,13.20113]
[1779111194357,35.03,77107.5,0.0,-0.83697,0.00013,13.2209]
[1779111196369,35.04,77118.43,0.0,-0.83551,0.00013,13.29969]
[1779111201405,35.05,77124.17,0.0,-0.83468,0.00013,13.34367]
[1779111202743,35.05,77131.54,0.0,-0.8337,0.00013,13.39639]
[1779111204426,35.05,77124.88,0.0,-0.83456,0.00013,13.35038]
[1779111205448,35.05,77117.16,0.0,-0.83556,0.00013,13.29638]
[1779111206452,35.05,77108.43,0.0,-0.8367,0.00013,13.23499]
[1779111207449,35.05,77105.05,0.0,-0.83714,0.00013,13.2117]
[1779111211477,35.06,77097.73,0.0,-0.83809,0.00013,13.15734]
[1779111212812,35.06,77089.84,0.0,-0.8391,0.00013,13.10224]
[1779111214497,35.07,77086.93,0.0,-0.83946,0.00013,13.08294]
[1779111215504,35.07,77092.58,0.0,-0.83871,0.00013,13.12363]
[1779111216512,35.07,77101.24,0.0,-0.83757,0.00013,13.18562]
[1779111217521,35.07,77105.1,0.0,-0.83705,0.00013,13.21358]
[1779111218526,35.07,77114.1,0.0,-0.83586,0.00013,13.27782]
[1779111219533,35.08,77117.79,0.0,-0.83536,0.00013,13.30444]
[1779111220548,35.08,77124.25,0.0,-0.8345,0.00013,13.35058]
[1779111222558,35.08,77125.31,0.0,-0.83434,0.00013,13.35911]
[1779111223560,35.08,77125.31,0.0,-0.83433,0.00013,13.35957]
[1779111225575,35.08,77120.77,0.0,-0.83491,0.00013,13.32859]
[1779111228597,35.09,77112.03,0.0,-0.83603,0.00013,13.26863]
[1779111230614,35.09,77107.48,0.0,-0.8366,0.00013,13.23761]
[1779111232966,35.1,77125.59,0.0,-0.8342,0.00013,13.36676]
[1779111234640,35.1,77127.27,0.0,-0.83395,0.00013,13.37969]
[1779111236660,35.1,77137.61,0.0,-0.83256,0.00013,13.45367]
[1779111237663,35.1,77138.02,0.0,-0.8325,0.00013,13.45696]
[1779111241696,35.11,77146.28,0.0,-0.83136,0.00013,13.51706]
[1779111242714,35.11,77155.51,0.0,-0.83012,0.00013,13.58264]
[1779111243710,35.11,77155.51,0.0,-0.83011,0.00013,13.58303]
[1779111244719,35.11,77143.63,0.0,-0.8317,0.00013,13.49942]
[1779111245724,35.11,77143.63,0.0,-0.83169,0.00013,13.49969]
[1779111249752,35.11,77156.26,0.0,-0.82998,0.00013,13.58995]
[1779111250759,35.11,77160.52,0.0,-0.8294,0.00013,13.62023]
[1779111253112,35.12,77173.75,0.0,-0.82761,0.00014,13.71379]
[1779111254791,35.11,77176.17,0.0,-0.82729,0.00014,13.7306]
[1779111255794,35.11,77170.16,0.0,-0.8281,0.00014,13.68815]
[1779111256801,35.11,77166.51,0.0,-0.8286,0.00013,13.66224]
[1779111258824,35.11,77158.31,0.0,-0.82971,0.00013,13.6042]
[1779111263181,35.12,77148.56,0.0,-0.83099,0.00013,13.53651]
[1779111263851,35.12,77148.56,0.0,-0.83099,0.00013,13.53671]
[1779111264860,35.12,77138.94,0.0,-0.83227,0.00013,13.46909]
[1779111265869,35.12,77135.85,0.0,-0.83267,0.00013,13.44801]
[1779111270901,35.12,77132.98,0.0,-0.83302,0.00013,13.42925]
[1779111271908,35.12,77125.22,0.0,-0.83409,0.00013,13.36971]
[1779111273254,35.13,77100.84,0.0,-0.83728,0.00013,13.19812]
[1779111274930,35.13,77093.04,0.0,-0.83829,0.00013,13.14345]
[1779111275937,35.13,77094.91,0.0,-0.83804,0.00013,13.15711]
[1779111277951,35.13,77102.5,0.0,-0.83703,0.00013,13.21158]
[1779111278958,35.13,77108.16,0.0,-0.83628,0.00013,13.25189]
[1779111283993,35.14,77107.9,0.0,-0.83629,0.00013,13.25169]
[1779111285000,35.14,77115.32,0.0,-0.83531,0.00013,13.30438]
[1779111286008,35.14,77114.22,0.0,-0.83544,0.00013,13.29691]
[1779111291047,35.14,77114.38,0.0,-0.8354,0.00013,13.2995]
[1779111296083,35.15,77108.02,0.0,-0.8362,0.00013,13.25613]
[1779111298097,35.15,77107.11,0.0,-0.83631,0.00013,13.25047]
[1779111300117,35.15,77097.43,0.0,-0.83756,0.00013,13.18297]
[1779111301122,35.15,77092.59,0.0,-0.83818,0.00013,13.14923]
[1779111303142,35.15,77081.36,0.0,-0.83962,0.00013,13.07078]
[1779111304140,35.15,77083.01,0.0,-0.8394,0.00013,13.08274]
[1779111307161,35.16,77090.97,0.0,-0.83835,0.00013,13.14]
[1779111310182,35.16,77099.14,0.0,-0.83726,0.00013,13.19872]
[1779111311189,35.16,77088.09,0.0,-0.83869,0.00013,13.12118]
[1779111312199,35.16,77078.08,0.0,-0.83998,0.00013,13.05115]
[1779111314211,35.16,77086.69,0.0,-0.83885,0.00013,13.1124]
[1779111316225,35.17,77090.84,0.0,-0.83829,0.00013,13.14314]
[1779111319245,35.17,77097.31,0.0,-0.83742,0.00013,13.19002]
[1779111323276,35.17,77111.78,0.0,-0.83551,0.00013,13.29322]
[1779111324283,35.18,77126.82,0.0,-0.83352,0.00013,13.39964]
[1779111329318,35.18,77121.79,0.0,-0.83417,0.00013,13.36491]
[1779111334353,35.18,77124.51,0.0,-0.83384,0.00013,13.37962]
[1779111335360,35.18,77131.74,0.0,-0.83288,0.00013,13.43082]
[1779111336370,35.18,77132.88,0.0,-0.83273,0.00013,13.43891]
[1779111337374,35.18,77122.86,0.0,-0.83406,0.00013,13.36834]
[1779111338381,35.18,77119.32,0.0,-0.83452,0.00013,13.34358]
[1779111343763,35.18,77131.66,0.0,-0.83287,0.00013,13.43127]
[1779111344423,35.18,77131.66,0.0,-0.83287,0.00013,13.43134]
[1779111347444,35.18,77125.9,0.0,-0.83363,0.00013,13.39107]
[1779111349457,35.18,77122.18,0.0,-0.83412,0.00013,13.365]
[1779111353832,35.19,77130.97,0.0,-0.83295,0.00013,13.4274]
[1779111356507,35.19,77135.51,0.0,-0.83233,0.00013,13.4598]
[1779111361542,35.19,77124.92,0.0,-0.83373,0.00013,13.38552]
[1779111362573,35.19,77117.5,0.0,-0.83471,0.00013,13.33326]
[1779111363903,35.19,77111.21,0.0,-0.83554,0.00013,13.28902]
[1779111365577,35.19,77101.72,0.0,-0.83678,0.00013,13.22209]
[1779111366589,35.19,77094.35,0.0,-0.83774,0.00013,13.17011]
[1779111367592,35.19,77084.89,0.0,-0.83897,0.00013,13.10347]
[1779111368599,35.19,77076.05,0.0,-0.84011,0.00013,13.04127]
[1779111369605,35.19,77073.85,0.0,-0.84039,0.00013,13.02595]
[1779111370616,35.19,77066.89,0.0,-0.84128,0.00013,12.97711]
[1779111371620,35.19,77057.62,0.0,-0.84246,0.00013,12.91208]
[1779111372629,35.19,77050.18,0.0,-0.84341,0.00013,12.85971]
[1779111373981,35.19,77042.46,0.0,-0.84439,0.00013,12.80547]
[1779111375653,35.19,77025.3,0.0,-0.84654,0.00013,12.68506]
[1779111376660,35.19,77014.3,0.0,-0.84792,0.00012,12.60786]
[1779111377675,35.19,76992.12,0.0,-0.85067,0.00012,12.45191]
[1779111378683,35.19,76967.68,0.0,-0.85366,0.00012,12.28051]
[1779111379690,35.19,76966.11,0.0,-0.85384,0.00012,12.26975]
[1779111384065,35.2,76964.46,0.0,-0.85401,0.00012,12.26027]
[1779111385740,35.2,76975.7,0.0,-0.85263,0.00012,12.33973]
[1779111386747,35.2,76981.38,0.0,-0.85192,0.00012,12.38007]
[1779111388761,35.2,76986.78,0.0,-0.85124,0.00012,12.41906]
[1779111389772,35.2,76994.64,0.0,-0.85026,0.00012,12.475]
[1779111390779,35.21,76998.3,0.0,-0.8498,0.00012,12.50132]
[1779111392795,35.21,76992.87,0.0,-0.8505,0.00012,12.45915]
[1779111397831,35.22,76995.8,0.0,-0.85008,0.00012,12.48276]
[1779111398836,35.22,76979.9,0.0,-0.85203,0.00012,12.37133]
[1779111399849,35.22,76969.93,0.0,-0.85324,0.00012,12.30176]
[1779111400850,35.22,76949.59,0.0,-0.8557,0.00012,12.15952]
[1779111401858,35.22,76933.4,0.0,-0.85764,0.00012,12.04657]
[1779111402879,35.22,76929.29,0.0,-0.85812,0.00012,12.01838]
[1779111404211,35.22,76922.93,0.0,-0.85885,0.00012,11.97533]
[1779111405910,35.23,76917.45,0.0,-0.85949,0.00012,11.93787]
[1779111406912,35.23,76905.31,0.0,-0.86091,0.00012,11.85387]
[1779111407920,35.23,76902.92,0.0,-0.86117,0.00012,11.838]
[1779111409933,35.23,76909.41,0.0,-0.86038,0.00012,11.88495]
[1779111411948,35.24,76897.27,0.0,-0.86178,0.00012,11.80188]
[1779111412959,35.24,76889.56,0.0,-0.86267,0.00012,11.7489]
[1779111414340,35.24,76848.42,0.0,-0.8674,0.00011,11.4638]
[1779111414971,35.24,76848.42,0.0,-0.86739,0.00011,11.46449]
[1779111415985,35.25,76824.49,0.0,-0.87008,0.00011,11.29965]
[1779111416985,35.27,76814.35,0.0,-0.87106,0.00011,11.23886]
[1779111417992,35.3,76814.27,0.0,-0.87087,0.00011,11.25059]
[1779111422026,35.38,76832.45,0.0,-0.86823,0.00011,11.41183]
[1779111423033,35.41,76841.35,0.0,-0.86703,0.00011,11.48459]
[1779111424379,35.41,76871.31,0.0,-0.86358,0.00012,11.69254]
[1779111426066,35.42,76873.13,0.0,-0.86335,0.00012,11.70642]
[1779111431117,35.43,76863.18,0.0,-0.86444,0.00011,11.64107]
[1779111432116,35.43,76855.8,0.0,-0.86528,0.00011,11.59072]
[1779111433123,35.43,76840.29,0.0,-0.86703,0.00011,11.4845]
[1779111436145,35.44,76845.95,0.0,-0.86634,0.00011,11.52599]
[1779111437152,35.44,76834.27,0.0,-0.86765,0.00011,11.44635]
[1779111439171,35.44,76841.41,0.0,-0.86682,0.00011,11.49728]
[1779111442201,35.45,76848.68,0.0,-0.86595,0.00011,11.54972]
[1779111443208,35.45,76860.26,0.0,-0.86461,0.00011,11.63043]
[1779111444527,35.45,76850.69,0.0,-0.8657,0.00011,11.56498]
[1779111447235,35.46,76847.74,0.0,-0.866,0.00011,11.5467]
[1779111448241,35.46,76834.02,0.0,-0.86754,0.00011,11.45298]
[1779111451263,35.46,76841.32,0.0,-0.86675,0.00011,11.49898]
[1779111452282,35.46,76839.33,0.0,-0.86695,0.00011,11.48682]
[1779111454288,35.47,76830.41,0.0,-0.86793,0.00011,11.42698]
[1779111455291,35.47,76837.58,0.0,-0.86709,0.00011,11.47798]
[1779111456298,35.47,76848.36,0.0,-0.86586,0.00011,11.55297]
[1779111458312,35.48,76853.35,0.0,-0.86527,0.00011,11.58867]
[1779111462340,35.48,76845.15,0.0,-0.86616,0.00011,11.53467]
[1779111463348,35.48,76851.59,0.0,-0.86541,0.00011,11.5797]
[1779111466368,35.49,76844.3,0.0,-0.86621,0.00011,11.53126]
[1779111467380,35.49,76836.54,0.0,-0.86708,0.00011,11.47859]
[1779111468385,35.49,76830.3,0.0,-0.86777,0.00011,11.43647]
[1779111469388,35.49,76812.51,0.0,-0.86976,0.00011,11.31486]
[1779111470447,35.5,76803.39,0.0,-0.87076,0.00011,11.25323]
[1779111472426,35.5,76781.06,0.0,-0.8732,0.00011,11.10194]
[1779111473437,35.5,76764.05,0.0,-0.87504,0.00011,10.98685]
[1779111474443,35.5,76750.46,0.0,-0.8765,0.00011,10.89526]
[1779111477464,35.51,76746.73,0.0,-0.87685,0.00011,10.87277]
[1779111481492,35.52,76740.44,0.0,-0.87748,0.00011,10.8328]
[1779111482499,35.52,76730.84,0.0,-0.87849,0.00011,10.76918]
[1779111484540,35.52,76721.23,0.0,-0.87949,0.00011,10.70486]
[1779111485531,35.52,76711.57,0.0,-0.8805,0.00011,10.64036]
[1779111486538,35.53,76705.45,0.0,-0.88112,0.0001,10.60089]
[1779111489560,35.53,76727.68,0.0,-0.87874,0.00011,10.75285]
[1779111490577,35.58,76760.54,0.0,-0.87486,0.00011,10.99748]
[1779111491579,35.6,76775.54,0.0,-0.87313,0.00011,11.10521]
[1779111493601,35.6,76794.45,0.0,-0.87103,0.00011,11.23589]
[1779111494607,35.6,76816.88,0.0,-0.86852,0.00011,11.3899]
[1779111495620,35.61,76825.89,0.0,-0.8675,0.00011,11.45232]
[1779111496627,35.61,76834.02,0.0,-0.86657,0.00011,11.50877]
[1779111498643,35.61,76820.09,0.0,-0.86812,0.00011,11.41424]
[1779111499646,35.61,76814.59,0.0,-0.86873,0.00011,11.37712]
[1779111503681,35.61,76823.84,0.0,-0.86766,0.00011,11.44196]
[1779111504684,35.62,76817.26,0.0,-0.8684,0.00011,11.39737]
[1779111505699,35.62,76807.44,0.0,-0.86948,0.00011,11.33068]
[1779111506701,35.62,76791.63,0.0,-0.87123,0.00011,11.22333]
[1779111507711,35.62,76802.76,0.0,-0.86998,0.00011,11.30004]
[1779111508716,35.62,76815.11,0.0,-0.8686,0.00011,11.38507]
[1779111511106,35.62,76831.2,0.0,-0.86682,0.00011,11.4912]
[1779111512744,35.63,76840.2,0.0,-0.86577,0.00011,11.55433]
[1779111517779,35.63,76840.58,0.0,-0.86569,0.00011,11.55935]
[1779111519797,35.64,76849.0,0.0,-0.86471,0.00011,11.61823]
[1779111521178,35.64,76855.8,0.0,-0.86393,0.00011,11.66555]
[1779111521810,35.64,76855.8,0.0,-0.86392,0.00011,11.666]
[1779111522815,35.64,76849.75,0.0,-0.8646,0.00011,11.62476]
[1779111523823,35.64,76842.48,0.0,-0.86543,0.00011,11.57515]
[1779111524828,35.64,76843.5,0.0,-0.8653,0.00011,11.58268]
[1779111526842,35.64,76849.66,0.0,-0.86458,0.00011,11.62603]
[1779111527854,35.64,76836.88,0.0,-0.86604,0.00011,11.53839]
[1779111528865,35.64,76831.18,0.0,-0.86668,0.00011,11.49955]
[1779111529864,35.65,76836.13,0.0,-0.86611,0.00011,11.53383]
[1779111531279,35.65,76859.31,0.0,-0.86345,0.00011,11.69375]
[1779111531882,35.65,76859.31,0.0,-0.86345,0.00011,11.69429]
[1779111532888,35.65,76870.49,0.0,-0.86215,0.00012,11.77169]
[1779111533895,35.65,76882.89,0.0,-0.8607,0.00012,11.85751]
[1779111534903,35.65,76887.45,0.0,-0.86017,0.00012,11.8892]
[1779111536962,35.65,76899.82,0.0,-0.85871,0.00012,11.9753]
[1779111537927,35.65,76923.37,0.0,-0.85592,0.00012,12.13852]
[1779111538945,35.65,76951.76,0.0,-0.85251,0.00012,12.33533]
[1779111539944,35.65,76956.77,0.0,-0.8519,0.00012,12.36997]
[1779111541359,35.65,76947.68,0.0,-0.853,0.00012,12.30682]
[1779111541962,35.65,76947.68,0.0,-0.853,0.00012,12.30691]
[1779111542993,35.65,76938.51,0.0,-0.8541,0.00012,12.24351]
[1779111544999,35.66,76972.7,0.0,-0.84995,0.00012,12.48114]
[1779111546006,35.66,76994.65,0.0,-0.84725,0.00012,12.63392]
[1779111547012,35.66,76997.28,0.0,-0.84692,0.00012,12.65238]
[1779111552078,35.66,76994.56,0.0,-0.84724,0.00012,12.63414]
[1779111554082,35.66,76989.07,0.0,-0.84792,0.00012,12.59608]
[1779111555092,35.66,76987.59,0.0,-0.8481,0.00012,12.58588]
[1779111557108,35.66,76973.41,0.0,-0.84984,0.00012,12.48742]
[1779111558115,35.66,76968.71,0.0,-0.85041,0.00012,12.45485]
[1779111560130,35.66,76963.12,0.0,-0.85109,0.00012,12.41624]
[1779111564163,35.66,76956.03,0.0,-0.85195,0.00012,12.36733]
[1779111565166,35.66,76947.98,0.0,-0.85292,0.00012,12.3116]
[1779111566175,35.66,76945.43,0.0,-0.85323,0.00012,12.29384]
[1779111569202,35.66,76936.63,0.0,-0.85429,0.00012,12.23275]
[1779111570203,35.66,76932.22,0.0,-0.85482,0.00012,12.20224]
[1779111571588,35.66,76944.84,0.0,-0.85335,0.00012,12.28478]
[1779111573227,35.66,76948.69,0.0,-0.85288,0.00012,12.31143]
[1779111578258,35.66,76949.05,0.0,-0.85284,0.00012,12.31379]
[1779111583298,35.66,76951.76,0.0,-0.85251,0.00012,12.33274]
[1779111588337,35.66,76958.23,0.0,-0.85171,0.00012,12.37835]
[1779111593375,35.67,76979.06,0.0,-0.84916,0.00012,12.52374]
[1779111594382,35.67,76991.01,0.0,-0.84768,0.00012,12.6069]
[1779111599417,35.67,76988.17,0.0,-0.84804,0.00012,12.58705]
[1779111600424,35.67,76980.46,0.0,-0.84898,0.00012,12.53353]
[1779111601432,35.67,76977.79,0.0,-0.84931,0.00012,12.51498]
[1779111603459,35.67,76983.32,0.0,-0.84863,0.00012,12.55337]
[1779111605464,35.67,76984.24,0.0,-0.84852,0.00012,12.55971]
[1779111606470,35.66,76989.94,0.0,-0.84782,0.00012,12.59917]
[1779111608489,35.66,76973.46,0.0,-0.84985,0.00012,12.48462]
[1779111609491,35.66,76961.32,0.0,-0.85133,0.00012,12.40053]
[1779111611506,35.67,76954.8,0.0,-0.85211,0.00012,12.35565]
[1779111613520,35.67,76963.07,0.0,-0.8511,0.00012,12.41319]
[1779111615536,35.67,76953.39,0.0,-0.85227,0.00012,12.34635]
[1779111620571,35.67,76949.5,0.0,-0.85272,0.00012,12.32045]
[1779111625608,35.67,76947.93,0.0,-0.8529,0.00012,12.31058]
[1779111627623,35.67,76935.67,0.0,-0.85437,0.00012,12.22583]
[1779111629636,35.67,76943.18,0.0,-0.85346,0.00012,12.27801]
[1779111630643,35.67,76952.26,0.0,-0.85237,0.00012,12.34093]
[1779111633668,35.67,76941.58,0.0,-0.8537,0.00012,12.26173]
[1779111634671,35.67,76934.5,0.0,-0.85455,0.00012,12.21274]
[1779111639714,35.67,76923.62,0.0,-0.85585,0.00012,12.1376]
[1779111640714,35.67,76920.96,0.0,-0.85616,0.00012,12.11953]
[1779111642728,35.67,76910.07,0.0,-0.85745,0.00012,12.04429]
[1779111643736,35.67,76906.6,0.0,-0.85786,0.00012,12.02056]
[1779111645750,35.68,76897.01,0.0,-0.85898,0.00012,11.95451]
[1779111646757,35.68,76889.26,0.0,-0.85989,0.00012,11.9012]
[1779111649789,35.68,76875.46,0.0,-0.86149,0.00012,11.80639]
[1779111650793,35.68,76863.65,0.0,-0.86285,0.00012,11.72511]
[1779111651801,35.68,76850.94,0.0,-0.8643,0.00011,11.63816]
[1779111652803,35.68,76842.45,0.0,-0.86527,0.00011,11.5801]
[1779111653810,35.68,76833.96,0.0,-0.86622,0.00011,11.5222]
[1779111657838,35.68,76856.57,0.0,-0.86362,0.00011,11.67885]
[1779111658845,35.68,76865.14,0.0,-0.86263,0.00012,11.73804]
[1779111659851,35.68,76873.46,0.0,-0.86167,0.00012,11.79558]
[1779111661865,35.69,76887.08,0.0,-0.86007,0.00012,11.89002]
[1779111662309,35.69,76896.65,0.0,-0.85895,0.00012,11.95601]
[1779111662872,35.69,76896.65,0.0,-0.85895,0.00012,11.95637]
[1779111663885,35.69,76905.78,0.0,-0.85787,0.00012,12.01966]
[1779111666904,35.69,76896.97,0.0,-0.8589,0.00012,11.95923]
[1779111668919,35.69,76888.25,0.0,-0.85991,0.00012,11.89941]
[1779111669925,35.69,76881.19,0.0,-0.86073,0.00012,11.85093]
[1779111674960,35.69,76881.96,0.0,-0.86063,0.00012,11.85717]
[1779111679996,35.69,76871.96,0.0,-0.86178,0.00012,11.789]
[1779111682452,35.69,76877.61,0.0,-0.86111,0.00012,11.82832]
[1779111684025,35.69,76868.93,0.0,-0.86211,0.00012,11.76898]
[1779111685030,35.7,76871.37,0.0,-0.86183,0.00012,11.78605]
[1779111686037,35.7,76877.35,0.0,-0.86113,0.00012,11.82747]
[1779111688051,35.7,76883.79,0.0,-0.86037,0.00012,11.87222]
[1779111689057,35.7,76898.74,0.0,-0.85862,0.00012,11.97549]
[1779111690067,35.7,76897.0,0.0,-0.85882,0.00012,11.9637]
[1779111692522,35.7,76891.13,0.0,-0.85956,0.00012,11.91818]
[1779111694094,35.7,76881.37,0.0,-0.86069,0.00012,11.85092]
[1779111695101,35.7,76878.99,0.0,-0.86097,0.00012,11.83467]
[1779111700135,35.7,76871.22,0.0,-0.86186,0.00012,11.78196]
[1779111702593,35.7,76866.01,0.0,-0.86245,0.00012,11.74663]
[1779111708193,35.71,76866.35,0.0,-0.86238,0.00012,11.75042]
[1779111710206,35.71,76854.94,0.0,-0.86369,0.00011,11.67256]
[1779111711213,35.71,76848.95,0.0,-0.86437,0.00011,11.63185]
[1779111712668,35.71,76860.95,0.0,-0.86298,0.00012,11.71471]
[1779111713226,35.71,76860.95,0.0,-0.86298,0.00012,11.71511]
[1779111714235,35.71,76855.22,0.0,-0.86363,0.00011,11.67609]
[1779111715240,35.71,76850.72,0.0,-0.86414,0.00011,11.64561]
[1779111718262,35.71,76836.86,0.0,-0.8657,0.00011,11.55163]
[1779111719268,35.72,76830.47,0.0,-0.86642,0.00011,11.50808]
[1779111720288,35.72,76828.69,0.0,-0.86661,0.00011,11.49619]
[1779111721295,35.72,76835.08,0.0,-0.86588,0.00011,11.54029]
[1779111722739,35.72,76807.68,0.0,-0.86896,0.00011,11.35333]
[1779111723300,35.72,76807.41,0.0,-0.86899,0.00011,11.35153]
[1779111724308,35.72,76794.7,0.0,-0.8704,0.00011,11.2651]
[1779111725316,35.72,76788.74,0.0,-0.87105,0.00011,11.22491]
[1779111726377,35.72,76786.88,0.0,-0.87125,0.00011,11.21274]
[1779111729392,35.72,76776.95,0.0,-0.87231,0.00011,11.14691]
[1779111730400,35.73,76773.76,0.0,-0.87265,0.00011,11.12585]
[1779111735436,35.73,76770.24,0.0,-0.87298,0.00011,11.10492]
[1779111736443,35.73,76764.12,0.0,-0.87364,0.00011,11.0639]
[1779111737450,35.74,76765.73,0.0,-0.87346,0.00011,11.07539]
[1779111739465,35.74,76770.87,0.0,-0.87288,0.00011,11.1116]
[1779111741560,35.74,76776.35,0.0,-0.87225,0.00011,11.1502]
[1779111742903,35.75,76751.43,0.0,-0.87495,0.00011,10.98234]
[1779111744511,35.76,76746.26,0.0,-0.8754,0.00011,10.95401]
[1779111745518,35.78,76743.57,0.0,-0.87557,0.00011,10.94298]
[1779111746543,35.8,76749.38,0.0,-0.87482,0.00011,10.98985]
[1779111747532,35.8,76755.93,0.0,-0.8741,0.00011,11.03486]
[1779111748539,35.8,76753.47,0.0,-0.87435,0.00011,11.01886]
[1779111749548,35.8,76741.12,0.0,-0.87568,0.00011,10.93604]
[1779111750557,35.8,76736.95,0.0,-0.87611,0.00011,10.90849]
[1779111752567,35.82,76737.08,0.0,-0.87603,0.00011,10.91125]
[1779111757609,35.83,76751.82,0.0,-0.87439,0.00011,11.01399]
[1779111758615,35.83,76761.56,0.0,-0.87332,0.00011,11.08078]
[1779111759623,35.83,76765.64,0.0,-0.87287,0.00011,11.1092]
[1779111761637,35.84,76760.62,0.0,-0.87339,0.00011,11.07674]
[1779111763661,35.84,76754.71,0.0,-0.87401,0.00011,11.03819]
[1779111765667,35.84,76749.41,0.0,-0.87456,0.00011,11.00379]
[1779111767682,35.85,76750.9,0.0,-0.87437,0.00011,11.01551]
[1779111768688,35.85,76755.99,0.0,-0.8738,0.00011,11.05069]
[1779111771708,35.85,76750.92,0.0,-0.87432,0.00011,11.01864]
[1779111774733,35.86,76756.32,0.0,-0.8737,0.00011,11.0571]
[1779111777758,35.86,76767.02,0.0,-0.87251,0.00011,11.13133]
[1779111778761,35.86,76770.08,0.0,-0.87216,0.00011,11.15252]
[1779111780776,35.87,76763.62,0.0,-0.87285,0.00011,11.10977]
[1779111782803,35.87,76765.15,0.0,-0.87267,0.00011,11.12125]
[1779111783798,35.87,76783.11,0.0,-0.87068,0.00011,11.24422]
[1779111784807,35.87,76800.93,0.0,-0.8687,0.00011,11.36525]
[1779111785813,35.87,76805.25,0.0,-0.86821,0.00011,11.39519]
[1779111787828,35.88,76820.4,0.0,-0.8665,0.00011,11.49929]
[1779111788836,35.88,76817.78,0.0,-0.86678,0.00011,11.4821]
[1779111790848,35.88,76802.97,0.0,-0.86844,0.00011,11.38137]
[1779111791855,35.88,76805.04,0.0,-0.8682,0.00011,11.39594]
[1779111794878,35.88,76811.31,0.0,-0.86748,0.00011,11.43995]
[1779111796890,35.88,76813.79,0.0,-0.86719,0.00011,11.45759]
[1779111799915,35.89,76820.66,0.0,-0.8664,0.00011,11.50557]
[1779111800922,35.89,76827.5,0.0,-0.86562,0.00011,11.5525]
[1779111801928,35.89,76828.91,0.0,-0.86546,0.00011,11.56233]
[1779111806963,35.89,76832.12,0.0,-0.86507,0.00011,11.58541]
[1779111807969,35.89,76825.97,0.0,-0.86577,0.00011,11.54363]
[1779111808977,35.89,76825.05,0.0,-0.86587,0.00011,11.53759]
[1779111810991,35.89,76817.88,0.0,-0.86667,0.00011,11.48913]
[1779111813005,35.89,76811.75,0.0,-0.86739,0.00011,11.44273]
[1779111815019,35.9,76819.26,0.0,-0.86654,0.00011,11.49444]
[1779111817043,35.9,76831.97,0.0,-0.86509,0.00011,11.58201]
[1779111818048,35.9,76863.94,0.0,-0.86144,0.00012,11.80051]
[1779111819058,35.9,76871.48,0.0,-0.86056,0.00012,11.85245]
[1779111822077,35.9,76864.72,0.0,-0.86133,0.00012,11.80655]
[1779111823487,35.9,76868.02,0.0,-0.86094,0.00012,11.82965]
[1779111825104,35.9,76872.52,0.0,-0.86041,0.00012,11.86101]
[1779111827139,35.9,76883.01,0.0,-0.85919,0.00012,11.93324]
[1779111829159,35.9,76924.02,0.0,-0.85436,0.00012,12.21487]
[1779111830172,35.9,76959.89,0.0,-0.85004,0.00012,12.46186]
[1779111831166,35.9,76992.47,0.0,-0.84604,0.00012,12.68702]
[1779111832174,35.91,76992.47,0.0,-0.84604,0.00012,12.68727]
[1779111837229,35.91,77012.29,0.0,-0.84358,0.00012,12.82418]
[1779111838231,35.91,77032.42,0.0,-0.84105,0.00013,12.96327]
[1779111839238,35.91,77033.21,0.0,-0.84095,0.00013,12.96877]
[1779111840262,35.91,77026.04,0.0,-0.84185,0.00013,12.91909]
[1779111842259,35.91,77049.1,0.0,-0.83894,0.00013,13.07831]
[1779111843644,35.9,77027.94,0.0,-0.84162,0.00013,12.93187]
[1779111844276,35.9,77027.94,0.0,-0.84162,0.00013,12.93189]
[1779111847297,35.9,77014.8,0.0,-0.84327,0.00012,12.84083]
[1779111848303,35.9,77004.1,0.0,-0.84461,0.00012,12.76686]
[1779111849315,35.9,76988.02,0.0,-0.8466,0.00012,12.65587]
[1779111850321,35.9,76980.43,0.0,-0.84753,0.00012,12.60356]
[1779111851327,35.9,76973.01,0.0,-0.84844,0.00012,12.55223]
[1779111852333,35.9,76967.73,0.0,-0.84909,0.00012,12.51574]
[1779111853718,35.9,76933.23,0.0,-0.85326,0.00012,12.27798]
[1779111854348,35.9,76933.23,0.0,-0.85326,0.00012,12.27806]
[1779111855356,35.9,76927.57,0.0,-0.85393,0.00012,12.23925]
[1779111857368,35.9,76913.22,0.0,-0.85565,0.00012,12.14025]
[1779111859402,35.9,76906.44,0.0,-0.85645,0.00012,12.09331]
[1779111860393,35.9,76900.0,0.0,-0.85722,0.00012,12.04891]
[1779111862409,35.9,76890.15,0.0,-0.85838,0.00012,11.98089]
[1779111863793,35.9,76869.17,0.0,-0.86083,0.00012,11.83676]
[1779111864420,35.9,76869.17,0.0,-0.86083,0.00012,11.83651]
[1779111868448,35.9,76874.68,0.0,-0.8602,0.00012,11.8739]
[1779111873868,35.9,76846.73,0.0,-0.86347,0.00011,11.67704]
[1779111874490,35.9,76846.84,0.0,-0.86346,0.00011,11.67779]
[1779111875497,35.9,76840.5,0.0,-0.86418,0.00011,11.63457]
[1779111878518,35.9,76846.27,0.0,-0.86352,0.00011,11.67418]
[1779111881539,35.9,76840.74,0.0,-0.86415,0.00011,11.63635]
[1779111882552,35.9,76835.71,0.0,-0.86472,0.00011,11.602]
[1779111883941,35.9,76814.9,0.0,-0.86707,0.00011,11.46027]
[1779111884564,35.9,76814.9,0.0,-0.86707,0.00011,11.4603]
[1779111885572,35.9,76809.48,0.0,-0.86767,0.00011,11.4235]
[1779111889601,35.9,76788.62,0.0,-0.86998,0.00011,11.28228]
[1779111890607,35.9,76778.46,0.0,-0.8711,0.00011,11.21368]
[1779111891614,35.9,76770.95,0.0,-0.87192,0.00011,11.16319]
[1779111892621,35.9,76776.38,0.0,-0.87132,0.00011,11.20029]
[1779111895643,35.9,76765.6,0.0,-0.87249,0.00011,11.12796]
[1779111896649,35.9,76748.91,0.0,-0.87429,0.00011,11.01566]
[1779111897656,35.91,76742.49,0.0,-0.87497,0.00011,10.97298]
[1779111899672,35.91,76753.92,0.0,-0.87372,0.00011,11.05119]
[1779111904100,35.91,76725.5,0.0,-0.87675,0.00011,10.8611]
[1779111904742,35.91,76725.62,0.0,-0.87672,0.00011,10.86271]
[1779111906766,35.91,76703.09,0.0,-0.87911,0.00011,10.71161]
[1779111907761,35.92,76694.45,0.0,-0.87999,0.0001,10.65524]
[1779111908770,35.92,76660.31,0.0,-0.88351,0.0001,10.42869]
[1779111909778,35.92,76650.98,0.0,-0.88445,0.0001,10.36779]
[1779111911791,35.93,76644.96,0.0,-0.88504,0.0001,10.32951]
[1779111914816,35.93,76647.65,0.0,-0.88473,0.0001,10.34955]
[1779111916831,35.93,76641.92,0.0,-0.88529,0.0001,10.3127]
[1779111918843,35.94,76657.14,0.0,-0.88372,0.0001,10.41491]
[1779111919851,35.94,76666.51,0.0,-0.88275,0.0001,10.47766]
[1779111920858,35.94,76673.29,0.0,-0.88205,0.0001,10.5232]
[1779111922940,35.94,76679.93,0.0,-0.88135,0.0001,10.56812]
[1779111924274,35.94,76715.77,0.0,-0.87758,0.00011,10.80853]
[1779111924899,35.94,76715.77,0.0,-0.87757,0.00011,10.80934]
[1779111925909,35.95,76735.46,0.0,-0.87545,0.00011,10.94244]
[1779111926914,35.95,76744.43,0.0,-0.87449,0.00011,11.00282]
[1779111927921,35.95,76745.88,0.0,-0.87431,0.00011,11.01366]
[1779111932959,35.95,76741.46,0.0,-0.8748,0.00011,10.98126]
[1779111934973,35.96,76733.27,0.0,-0.87566,0.00011,10.92704]
[1779111936991,35.96,76734.78,0.0,-0.87548,0.00011,10.93837]
[1779111939005,35.96,76740.05,0.0,-0.8749,0.00011,10.9749]
[1779111940015,35.96,76747.82,0.0,-0.87405,0.00011,11.02778]
[1779111941020,35.96,76750.02,0.0,-0.87381,0.00011,11.04309]
[1779111942027,35.97,76744.5,0.0,-0.8744,0.00011,11.00638]
[1779111943043,35.97,76765.88,0.0,-0.87207,0.00011,11.15107]
[1779111945056,35.97,76783.62,0.0,-0.8701,0.00011,11.27234]
[1779111946066,35.97,76792.42,0.0,-0.86912,0.00011,11.33245]
[1779111947077,35.97,76797.81,0.0,-0.86851,0.00011,11.36945]
[1779111948089,35.97,76815.38,0.0,-0.86654,0.00011,11.48914]
[1779111949089,35.98,76826.87,0.0,-0.86524,0.00011,11.56785]
[1779111950101,35.98,76841.27,0.0,-0.8636,0.00011,11.6664]
[1779111951107,35.98,76851.7,0.0,-0.8624,0.00011,11.73785]
[1779111952109,35.98,76861.45,0.0,-0.86128,0.00012,11.80464]
[1779111953118,35.98,76865.3,0.0,-0.86083,0.00012,11.83106]
[1779111955132,35.98,76875.35,0.0,-0.85966,0.00012,11.90011]
[1779111956137,35.98,76885.48,0.0,-0.85848,0.00012,11.96962]
[1779111957144,35.98,76884.12,0.0,-0.85864,0.00012,11.96039]
[1779111959159,35.98,76902.91,0.0,-0.85643,0.00012,12.08961]
[1779111960166,35.98,76910.47,0.0,-0.85553,0.00012,12.14164]
[1779111961173,35.98,76901.91,0.0,-0.85654,0.00012,12.08277]
[1779111962188,35.98,76886.81,0.0,-0.85832,0.00012,11.97916]
[1779111963200,35.98,76882.23,0.0,-0.85885,0.00012,11.9477]
[1779111965248,35.98,76880.74,0.0,-0.85903,0.00012,11.9374]
[1779111966226,35.98,76893.02,0.0,-0.85759,0.00012,12.02159]
[1779111967237,35.98,76885.09,0.0,-0.85852,0.00012,11.96712]
[1779111970281,35.98,76830.33,0.0,-0.86482,0.00011,11.59294]
[1779111971277,35.98,76781.96,0.0,-0.87023,0.00011,11.26457]
[1779111972282,35.98,76789.63,0.0,-0.86937,0.00011,11.31698]
[1779111975303,35.98,76782.35,0.0,-0.87016,0.00011,11.26864]
[1779111978323,35.98,76777.09,0.0,-0.87072,0.00011,11.23384]
[1779111981346,35.99,76771.43,0.0,-0.87133,0.00011,11.19632]
[1779111982352,35.99,76777.12,0.0,-0.87071,0.00011,11.235]
[1779111983359,35.99,76785.29,0.0,-0.8698,0.00011,11.29043]
[1779111984368,35.99,76791.07,0.0,-0.86916,0.00011,11.32967]
[1779111985373,35.99,76784.93,0.0,-0.86984,0.00011,11.28823]
[1779111987388,35.99,76777.78,0.0,-0.87062,0.00011,11.24026]
[1779111992427,35.99,76764.02,0.0,-0.87215,0.00011,11.14335]
[1779111994858,35.99,76772.54,0.0,-0.87122,0.00011,11.2013]
[1779111996454,35.99,76775.11,0.0,-0.87093,0.00011,11.21919]
[1779111997484,35.99,76780.68,0.0,-0.87031,0.00011,11.25701]
[1779111999478,36.0,76786.94,0.0,-0.86961,0.00011,11.30006]
[1779112002501,36.0,76798.43,0.0,-0.86832,0.00011,11.37881]
[1779112003507,36.0,76798.43,0.0,-0.86832,0.00011,11.37902]
[1779112004928,36.0,76790.2,0.0,-0.86923,0.00011,11.32333]
[1779112007535,36.0,76784.4,0.0,-0.86986,0.00011,11.28444]
[1779112011563,36.0,76792.3,0.0,-0.86898,0.00011,11.33877]
[1779112012570,36.0,76799.42,0.0,-0.86818,0.00011,11.3873]
[1779112015008,36.0,76806.82,0.0,-0.86735,0.00011,11.43813]
[1779112015593,36.0,76806.82,0.0,-0.86734,0.00011,11.43838]
[1779112020628,36.01,76804.08,0.0,-0.86763,0.00011,11.42057]
[1779112023649,36.01,76811.42,0.0,-0.8668,0.00011,11.47092]
[1779112025137,36.01,76821.36,0.0,-0.86569,0.00011,11.53856]
[1779112025664,36.01,76821.36,0.0,-0.86568,0.00011,11.53874]
[1779112030706,36.01,76826.44,0.0,-0.86509,0.00011,11.57428]
[1779112033724,36.01,76815.86,0.0,-0.86627,0.00011,11.50301]
[1779112035206,36.01,76799.32,0.0,-0.86812,0.00011,11.39074]
[1779112035745,36.01,76799.32,0.0,-0.86812,0.00011,11.39076]
[1779112036750,36.01,76789.46,0.0,-0.86921,0.00011,11.32409]
[1779112038763,36.01,76797.16,0.0,-0.86835,0.00011,11.37691]
[1779112039771,36.02,76805.04,0.0,-0.86747,0.00011,11.43056]
[1779112041785,36.02,76814.8,0.0,-0.86637,0.00011,11.49719]
[1779112042792,36.02,76834.04,0.0,-0.86419,0.00011,11.62827]
[1779112043809,36.02,76841.86,0.0,-0.8633,0.00011,11.68173]
[1779112045284,36.02,76858.97,0.0,-0.86134,0.00012,11.79867]
[1779112045814,36.02,76859.75,0.0,-0.86124,0.00012,11.80419]
[1779112046825,36.02,76871.14,0.0,-0.85992,0.00012,11.88215]
[1779112047830,36.02,76869.99,0.0,-0.86005,0.00012,11.87438]
[1779112048839,36.02,76863.26,0.0,-0.86083,0.00012,11.82844]
[1779112049846,36.02,76856.8,0.0,-0.86157,0.00011,11.78444]
[1779112050854,36.02,76860.03,0.0,-0.8612,0.00012,11.80662]
[1779112051860,36.02,76871.02,0.0,-0.85998,0.00012,11.87664]
[1779112052870,36.02,76879.05,0.0,-0.85905,0.00012,11.9315]
[1779112053877,36.02,76882.14,0.0,-0.85869,0.00012,11.95258]
[1779112055353,36.02,76888.51,0.0,-0.85794,0.00012,11.99608]
[1779112056898,36.02,76884.89,0.0,-0.85837,0.00012,11.97105]
[1779112057905,36.02,76879.31,0.0,-0.85902,0.00012,11.93279]
[1779112059921,36.02,76876.98,0.0,-0.8593,0.00012,11.9168]
[1779112065434,36.02,76875.49,0.0,-0.85947,0.00012,11.90641]
[1779112071004,36.02,76876.62,0.0,-0.85934,0.00012,11.91397]
[1779112073020,36.02,76886.53,0.0,-0.85819,0.00012,11.98168]
[1779112074026,36.02,76891.18,0.0,-0.85765,0.00012,12.01339]
[1779112076041,36.02,76890.69,0.0,-0.85771,0.00012,12.00971]
[1779112078056,36.02,76892.83,0.0,-0.85746,0.00012,12.02418]
[1779112079063,36.02,76908.97,0.0,-0.85557,0.00012,12.13462]
[1779112080073,36.02,76910.3,0.0,-0.85541,0.00012,12.14351]
[1779112085115,36.01,76912.7,0.0,-0.85514,0.00012,12.15939]
[1779112086119,36.01,76923.38,0.0,-0.85387,0.00012,12.23264]
[1779112087126,36.01,76929.1,0.0,-0.85319,0.00012,12.27178]
[1779112091154,36.01,76937.64,0.0,-0.85217,0.00012,12.32984]
[1779112092165,36.01,76938.93,0.0,-0.85202,0.00012,12.33845]
[1779112094176,36.01,76952.36,0.0,-0.85041,0.00012,12.43053]
[1779112095189,36.01,76956.63,0.0,-0.84989,0.00012,12.45985]
[1779112096192,36.01,76944.24,0.0,-0.8514,0.00012,12.37426]
[1779112097199,36.01,76931.39,0.0,-0.85295,0.00012,12.2856]
[1779112098206,36.01,76933.22,0.0,-0.85273,0.00012,12.29797]
[1779112103241,36.01,76929.94,0.0,-0.85315,0.00012,12.27409]
[1779112108276,36.0,76936.06,0.0,-0.85244,0.00012,12.31468]
[1779112109283,36.0,76937.26,0.0,-0.8523,0.00012,12.32253]
[1779112110290,36.0,76928.69,0.0,-0.85334,0.00012,12.26328]
[1779112111297,36.0,76918.87,0.0,-0.85456,0.00012,12.19051]
[1779112112304,36.0,76920.93,0.0,-0.85432,0.00012,12.20452]
[1779112115325,36.0,76913.87,0.0,-0.85517,0.00012,12.15544]
[1779112116332,36.0,76907.5,0.0,-0.85593,0.00012,12.11156]
[1779112117339,36.0,76904.27,0.0,-0.85631,0.00012,12.08928]
[1779112120360,35.99,76913.84,0.0,-0.85518,0.00012,12.15453]
[1779112122374,35.99,76917.91,0.0,-0.85471,0.00012,12.1822]
[1779112124387,35.99,76911.83,0.0,-0.85543,0.00012,12.14012]
[1779112125418,35.99,76906.5,0.0,-0.85607,0.00012,12.1034]
[1779112126404,35.99,76904.26,0.0,-0.85633,0.00012,12.08794]
[1779112127410,35.99,76895.88,0.0,-0.85732,0.00012,12.0302]
[1779112128418,35.99,76884.51,0.0,-0.85866,0.00012,11.95213]
[1779112129423,35.99,76878.95,0.0,-0.85931,0.00012,11.91397]
[1779112131448,35.99,76878.08,0.0,-0.85941,0.00012,11.90792]
[1779112136472,35.99,76890.83,0.0,-0.85793,0.00012,11.99503]
[1779112137478,35.99,76900.94,0.0,-0.85674,0.00012,12.06422]
[1779112138486,35.99,76901.34,0.0,-0.8567,0.00012,12.06679]
[1779112140499,35.99,76896.02,0.0,-0.85733,0.00012,12.0299]
[1779112141507,35.99,76887.58,0.0,-0.85832,0.00012,11.97188]
[1779112142514,35.99,76896.3,0.0,-0.8573,0.00012,12.03145]
[1779112144527,35.99,76906.47,0.0,-0.85611,0.00012,12.10088]
[1779112145535,35.99,76911.37,0.0,-0.85554,0.00012,12.13426]
[1779112148557,35.98,76904.98,0.0,-0.85631,0.00012,12.08924]
[1779112151578,35.98,76910.34,0.0,-0.85569,0.00012,12.12542]
[1779112154599,35.98,76913.9,0.0,-0.85529,0.00012,12.14867]
[1779112156119,35.98,76927.12,0.0,-0.85372,0.00012,12.2392]
[1779112157619,35.98,76930.23,0.0,-0.85335,0.00012,12.26024]
[1779112162654,35.97,76927.8,0.0,-0.85366,0.00012,12.24254]
[1779112167690,35.97,76925.97,0.0,-0.8539,0.00012,12.2286]
[1779112169705,35.96,76918.8,0.0,-0.8548,0.00012,12.17677]
[1779112171718,35.96,76924.51,0.0,-0.85418,0.00012,12.21027]
[1779112173733,35.96,76929.92,0.0,-0.85355,0.00012,12.24685]
[1779112174739,35.96,76936.32,0.0,-0.85279,0.00012,12.29047]
[1779112179774,35.96,76936.31,0.0,-0.85282,0.00012,12.28861]
[1779112181789,35.95,76930.38,0.0,-0.85354,0.00012,12.24727]
[1779112182796,35.95,76921.47,0.0,-0.85461,0.00012,12.18557]
[1779112183802,35.95,76910.86,0.0,-0.85588,0.00012,12.11232]
[1779112184810,35.95,76901.7,0.0,-0.85697,0.00012,12.04915]
[1779112189845,35.95,76896.23,0.0,-0.85763,0.00012,12.01031]
[1779112192865,35.95,76889.96,0.0,-0.85838,0.00012,11.96656]
[1779112194879,35.95,76882.68,0.0,-0.85923,0.00012,11.91649]
[1779112196415,35.95,76876.81,0.0,-0.85992,0.00012,11.87626]
[1779112197900,35.94,76871.29,0.0,-0.86056,0.00012,11.83821]
[1779112202936,35.94,76873.92,0.0,-0.86026,0.00012,11.85599]
[1779112206505,35.94,76891.89,0.0,-0.85818,0.00012,11.9786]
[1779112207994,35.94,76902.7,0.0,-0.85691,0.00012,12.05236]
[1779112213029,35.94,76898.5,0.0,-0.85742,0.00012,12.02267]
[1779112216575,35.94,76875.77,0.0,-0.86008,0.00012,11.8666]
[1779112217057,35.94,76875.77,0.0,-0.86008,0.00012,11.86652]
[1779112219072,35.94,76869.26,0.0,-0.86084,0.00012,11.82205]
[1779112220092,35.94,76860.99,0.0,-0.86179,0.00012,11.7655]
[1779112221090,35.94,76859.65,0.0,-0.86195,0.00012,11.75629]
[1779112222097,35.94,76849.51,0.0,-0.86311,0.00011,11.68687]
[1779112224111,35.94,76839.85,0.0,-0.86422,0.00011,11.62082]
[1779112225118,35.94,76838.21,0.0,-0.86441,0.00011,11.60953]
[1779112226652,35.94,76849.5,0.0,-0.86312,0.00011,11.68652]
[1779112229146,35.94,76849.23,0.0,-0.86315,0.00011,11.68438]
[1779112232167,35.94,76860.5,0.0,-0.86191,0.00012,11.75602]
[1779112233174,35.94,76872.35,0.0,-0.86055,0.00012,11.83706]
[1779112234181,35.94,76878.61,0.0,-0.85982,0.00012,11.87975]
[1779112235187,35.94,76879.43,0.0,-0.85973,0.00012,11.88515]
[1779112237202,35.93,76885.31,0.0,-0.85905,0.00012,11.92494]
[1779112238209,35.93,76896.56,0.0,-0.85774,0.00012,12.00205]
[1779112239216,35.93,76898.57,0.0,-0.8575,0.00012,12.01565]
[1779112244251,35.93,76894.97,0.0,-0.85794,0.00012,11.98997]
[1779112248286,35.93,76911.66,0.0,-0.85599,0.00012,12.10363]
[1779112249292,35.93,76912.04,0.0,-0.85595,0.00012,12.10628]
[1779112250298,35.93,76923.13,0.0,-0.85463,0.00012,12.18246]
[1779112251306,35.93,76923.53,0.0,-0.85458,0.00012,12.18512]
[1779112252313,35.93,76929.98,0.0,-0.85382,0.00012,12.2292]
[1779112255342,35.93,76948.4,0.0,-0.85161,0.00012,12.35546]
[1779112256348,35.93,76962.23,0.0,-0.84994,0.00012,12.45057]
[1779112257355,35.93,76954.41,0.0,-0.85089,0.00012,12.3965]
[1779112258359,35.93,76945.08,0.0,-0.85202,0.00012,12.33215]
[1779112262390,35.92,76954.25,0.0,-0.85092,0.00012,12.395]
[1779112263395,35.92,76959.14,0.0,-0.85034,0.00012,12.42823]
[1779112266417,35.92,76964.52,0.0,-0.84969,0.00012,12.46477]
[1779112271452,35.89,76965.23,0.0,-0.84983,0.00012,12.45727]
[1779112272458,35.89,76952.93,0.0,-0.85133,0.00012,12.37223]
[1779112275478,35.89,76961.47,0.0,-0.8503,0.00012,12.43039]
[1779112278501,35.88,76950.52,0.0,-0.8517,0.00012,12.35123]
[1779112283535,35.87,76949.95,0.0,-0.85179,0.00012,12.34615]
[1779112287563,35.87,76944.86,0.0,-0.85243,0.00012,12.30945]
[1779112292597,35.87,76940.07,0.0,-0.85309,0.00012,12.26952]
[1779112297633,35.86,76941.0,0.0,-0.853,0.00012,12.27425]
[1779112300656,35.86,76946.02,0.0,-0.85242,0.00012,12.30776]
[1779112302669,35.86,76940.83,0.0,-0.85306,0.00012,12.27124]
[1779112307711,35.85,76939.17,0.0,-0.85329,0.00012,12.25808]
[1779112309718,35.85,76924.06,0.0,-0.85511,0.00012,12.1534]
[1779112310723,35.85,76917.97,0.0,-0.85583,0.00012,12.11131]
[1779112311732,35.85,76918.2,0.0,-0.85581,0.00012,12.11279]
[1779112315759,35.85,76913.09,0.0,-0.85644,0.00012,12.07607]
[1779112316766,35.85,76905.47,0.0,-0.85734,0.00012,12.02366]
[1779112317773,35.85,76905.2,0.0,-0.85738,0.00012,12.02156]
[1779112322809,35.84,76913.87,0.0,-0.85638,0.00012,12.07961]
[1779112324837,35.84,76922.18,0.0,-0.8554,0.00012,12.13649]
[1779112327368,35.84,76926.86,0.0,-0.85485,0.00012,12.16799]
[1779112331879,35.84,76917.59,0.0,-0.85598,0.00012,12.10298]
[1779112332886,35.84,76908.01,0.0,-0.85711,0.00012,12.03706]
[1779112333893,35.83,76906.15,0.0,-0.85734,0.00012,12.02388]
[1779112334899,35.83,76899.15,0.0,-0.85817,0.00012,11.97545]
[1779112335907,35.83,76904.28,0.0,-0.85757,0.00012,12.01045]
[1779112337436,35.83,76916.05,0.0,-0.85618,0.00012,12.09108]
[1779112338929,35.83,76921.17,0.0,-0.85558,0.00012,12.12608]
[1779112339936,35.83,76923.59,0.0,-0.8553,0.00012,12.14243]
[1779112340944,35.83,76928.58,0.0,-0.85472,0.00012,12.17606]
[1779112342957,35.83,76931.65,0.0,-0.85436,0.00012,12.19672]
[1779112347508,35.83,76957.43,0.0,-0.85127,0.00012,12.37363]
[1779112347994,35.83,76957.43,0.0,-0.85127,0.00012,12.37353]
[1779112349001,35.82,76955.56,0.0,-0.8515,0.00012,12.36046]
[1779112350011,35.82,76961.26,0.0,-0.85081,0.00012,12.39966]
[1779112351014,35.82,76960.85,0.0,-0.85092,0.00012,12.39145]
[1779112356051,35.82,76963.99,0.0,-0.85055,0.00012,12.412]
[1779112357577,35.82,76953.8,0.0,-0.85179,0.00012,12.34141]
[1779112359069,35.82,76954.25,0.0,-0.85175,0.00012,12.34381]
[1779112361083,35.82,76948.74,0.0,-0.85243,0.00012,12.30515]
[1779112362090,35.82,76938.39,0.0,-0.85368,0.00012,12.23332]
[1779112363098,35.81,76942.48,0.0,-0.8532,0.00012,12.2612]
[1779112368132,35.81,76943.43,0.0,-0.85312,0.00012,12.26594]
[1779112371154,35.81,76949.52,0.0,-0.8524,0.00012,12.30677]
[1779112373167,35.8,76943.23,0.0,-0.85318,0.00012,12.26247]
[1779112376188,35.8,76935.22,0.0,-0.85416,0.00012,12.20606]
[1779112377722,35.8,76934.92,0.0,-0.8542,0.00012,12.20369]
[1779112380215,35.8,76928.22,0.0,-0.85502,0.00012,12.15662]
[1779112381223,35.8,76928.98,0.0,-0.85493,0.00012,12.16165]
[1779112384250,35.8,76944.66,0.0,-0.85306,0.00012,12.26931]
[1779112385258,35.8,76956.59,0.0,-0.85162,0.00012,12.35147]
[1779112386278,35.8,76956.11,0.0,-0.85169,0.00012,12.34782]
[1779112390303,35.79,76949.43,0.0,-0.85252,0.00012,12.30028]
[1779112392318,35.79,76955.65,0.0,-0.85178,0.00012,12.34242]
[1779112394332,35.79,76964.48,0.0,-0.85072,0.00012,12.40297]
[1779112395339,35.79,76970.28,0.0,-0.85002,0.00012,12.44286]
[1779112396346,35.79,76972.08,0.0,-0.8498,0.00012,12.45504]
[1779112397872,35.79,76982.5,0.0,-0.84853,0.00012,12.52685]
[1779112398360,35.79,76983.05,0.0,-0.84847,0.00012,12.53034]
[1779112402389,35.78,76991.94,0.0,-0.8474,0.00012,12.59043]
[1779112403395,35.78,76994.87,0.0,-0.84704,0.00012,12.61055]
[1779112408431,35.78,76993.08,0.0,-0.84728,0.00012,12.59727]
[1779112410445,35.78,77001.3,0.0,-0.84627,0.00012,12.65376]
[1779112411452,35.78,77006.89,0.0,-0.84562,0.00012,12.68711]
[1779112412459,35.78,77004.26,0.0,-0.84596,0.00012,12.66865]
[1779112417494,35.77,77005.75,0.0,-0.84579,0.00012,12.67789]
[1779112420517,35.77,77000.32,0.0,-0.84648,0.00012,12.63963]
[1779112424545,35.77,76992.28,0.0,-0.84748,0.00012,12.58329]
[1779112425551,35.77,76986.54,0.0,-0.84819,0.00012,12.54336]
[1779112427565,35.77,76987.31,0.0,-0.8481,0.00012,12.54842]
[1779112430587,35.77,76989.49,0.0,-0.84785,0.00012,12.56265]
[1779112435622,35.76,76984.45,0.0,-0.84851,0.00012,12.5255]
[1779112437636,35.76,76994.58,0.0,-0.84727,0.00012,12.59535]
[1779112438643,35.76,76998.68,0.0,-0.84677,0.00012,12.62335]
[1779112439650,35.76,77005.15,0.0,-0.84598,0.00012,12.66773]
[1779112440659,35.76,77008.04,0.0,-0.84562,0.00012,12.68744]
[1779112444685,35.75,77014.05,0.0,-0.84489,0.00012,12.72792]
[1779112448716,35.75,77008.53,0.0,-0.8456,0.00012,12.68853]
[1779112452744,35.75,77014.16,0.0,-0.84492,0.00012,12.72652]
[1779112455764,35.75,77014.01,0.0,-0.84496,0.00012,12.72448]
[1779112460799,35.74,77016.71,0.0,-0.84465,0.00013,12.74158]
[1779112463821,35.74,77003.34,0.0,-0.84634,0.00012,12.64772]
[1779112467848,35.74,77016.63,0.0,-0.8447,0.00013,12.73879]
[1779112469863,35.73,77026.55,0.0,-0.84352,0.00013,12.80418]
[1779112473896,35.69,77030.59,0.0,-0.84334,0.00013,12.81196]
[1779112474900,35.68,77039.13,0.0,-0.84234,0.00013,12.86723]
[1779112475905,35.68,77047.06,0.0,-0.84133,0.00013,12.92234]
[1779112476912,35.67,77054.08,0.0,-0.84048,0.00013,12.96893]
[1779112477919,35.66,77061.98,0.0,-0.8395,0.00013,13.02218]
[1779112478927,35.66,77078.47,0.0,-0.83739,0.00013,13.13671]
[1779112479939,35.66,77085.39,0.0,-0.8365,0.00013,13.18463]
[1779112480944,35.66,77074.35,0.0,-0.83793,0.00013,13.10745]
[1779112481948,35.66,77061.57,0.0,-0.83958,0.00013,13.01829]
[1779112482955,35.66,77052.72,0.0,-0.84071,0.00013,12.95675]
[1779112483962,35.65,77049.65,0.0,-0.84115,0.00013,12.93239]
[1779112487990,35.61,77038.62,0.0,-0.84282,0.00013,12.84122]
[1779112489001,35.6,77027.5,0.0,-0.8443,0.00013,12.75999]
[1779112490552,35.6,77022.16,0.0,-0.84497,0.00013,12.72251]
[1779112492023,35.6,77016.45,0.0,-0.8457,0.00013,12.68209]
[1779112494034,35.6,77012.11,0.0,-0.84625,0.00012,12.65125]
[1779112496048,35.6,77006.45,0.0,-0.84696,0.00012,12.61156]
[1779112497056,35.6,76997.39,0.0,-0.8481,0.00012,12.54779]
[1779112498063,35.6,76990.02,0.0,-0.84901,0.00012,12.49654]
[1779112499071,35.6,76989.86,0.0,-0.84904,0.00012,12.49506]
[1779112500626,35.6,76989.33,0.0,-0.84911,0.00012,12.49083]
[1779112503098,35.59,76995.09,0.0,-0.84842,0.00012,12.53004]
[1779112504115,35.59,76986.01,0.0,-0.84954,0.00012,12.46656]
[1779112505120,35.58,76977.26,0.0,-0.85067,0.00012,12.40297]
[1779112506128,35.58,76969.62,0.0,-0.8516,0.00012,12.34988]
[1779112507135,35.58,76974.08,0.0,-0.85106,0.00012,12.38069]
[1779112508146,35.58,76974.91,0.0,-0.85096,0.00012,12.38635]
[1779112509152,35.58,76961.25,0.0,-0.85263,0.00012,12.29131]
[1779112510700,35.58,76942.17,0.0,-0.85494,0.00012,12.15826]
[1779112511167,35.57,76942.17,0.0,-0.855,0.00012,12.15485]
[1779112513178,35.57,76941.64,0.0,-0.85507,0.00012,12.15094]
[1779112518213,35.57,76928.89,0.0,-0.85664,0.00012,12.06017]
[1779112519220,35.57,76920.38,0.0,-0.85766,0.00012,12.0009]
[1779112520773,35.57,76905.23,0.0,-0.85945,0.00012,11.89574]
[1779112521233,35.57,76905.23,0.0,-0.85945,0.00012,11.89558]
[1779112523248,35.56,76902.24,0.0,-0.85981,0.00012,11.87472]
[1779112526273,35.56,76906.98,0.0,-0.85926,0.00012,11.90711]
[1779112527277,35.56,76917.01,0.0,-0.85807,0.00012,11.97654]
[1779112528283,35.56,76923.67,0.0,-0.85729,0.00012,12.02244]
[1779112529290,35.56,76928.07,0.0,-0.85677,0.00012,12.05229]
[1779112530843,35.56,76919.57,0.0,-0.85779,0.00012,11.99339]
[1779112531305,35.56,76919.57,0.0,-0.85784,0.00012,11.98792]
[1779112534325,35.56,76927.82,0.0,-0.85687,0.00012,12.04471]
[1779112536348,35.56,76936.45,0.0,-0.85584,0.00012,12.10431]
[1779112537355,35.56,76941.27,0.0,-0.85526,0.00012,12.13772]
[1779112542392,35.56,76941.2,0.0,-0.85528,0.00012,12.13684]
[1779112547425,35.55,76934.69,0.0,-0.85611,0.00012,12.08841]
[1779112549439,35.55,76926.25,0.0,-0.85712,0.00012,12.02976]
[1779112550983,35.55,76920.83,0.0,-0.85777,0.00012,11.99208]
[1779112552460,35.55,76926.8,0.0,-0.85706,0.00012,12.03319]
[1779112553467,35.55,76936.87,0.0,-0.85587,0.00012,12.10266]
[1779112554474,35.55,76938.9,0.0,-0.85563,0.00012,12.11652]
[1779112559509,35.53,76925.27,0.0,-0.8574,0.00012,12.01389]
[1779112564549,35.52,76920.28,0.0,-0.858,0.00012,11.97864]
[1779112569587,35.52,76924.04,0.0,-0.85758,0.00012,12.00338]
[1779112572605,35.52,76932.74,0.0,-0.85655,0.00012,12.06312]
[1779112576637,35.52,76948.05,0.0,-0.85473,0.00012,12.16901]
[1779112577648,35.52,76956.99,0.0,-0.85365,0.00012,12.23115]
[1779112578651,35.52,76959.15,0.0,-0.85339,0.00012,12.24594]
[1779112580664,35.52,76951.17,0.0,-0.85436,0.00012,12.18994]
[1779112581676,35.51,76944.15,0.0,-0.85526,0.00012,12.13796]
[1779112582679,35.5,76944.14,0.0,-0.85531,0.00012,12.13551]
[1779112584696,35.5,76949.99,0.0,-0.85465,0.00012,12.17372]
[1779112589732,35.47,76951.55,0.0,-0.85463,0.00012,12.17512]
[1779112590735,35.47,76961.06,0.0,-0.8535,0.00012,12.23988]
[1779112591742,35.47,76958.25,0.0,-0.85389,0.00012,12.2151]
[1779112594763,35.45,76955.96,0.0,-0.85429,0.00012,12.19257]
[1779112598791,35.43,76943.04,0.0,-0.85602,0.00012,12.09252]
[1779112599797,35.43,76948.82,0.0,-0.85533,0.00012,12.13264]
[1779112600805,35.42,76953.93,0.0,-0.85474,0.00012,12.16643]
[1779112602819,35.41,76964.3,0.0,-0.85356,0.00012,12.23496]
[1779112603828,35.41,76966.73,0.0,-0.8533,0.00012,12.24972]
[1779112607858,35.39,76976.26,0.0,-0.85226,0.00012,12.3092]
[1779112608865,35.39,76980.32,0.0,-0.85177,0.00012,12.3374]
[1779112609871,35.39,76987.37,0.0,-0.85091,0.00012,12.38645]
[1779112610881,35.39,76991.49,0.0,-0.8504,0.00012,12.41497]
[1779112612895,35.39,76996.04,0.0,-0.84985,0.00012,12.44649]
[1779112617930,35.38,76995.57,0.0,-0.84992,0.00012,12.44247]
[1779112619943,35.38,76987.26,0.0,-0.85095,0.00012,12.38397]
[1779112621958,35.38,76981.85,0.0,-0.85166,0.00012,12.34385]
[1779112622965,35.37,76987.57,0.0,-0.85099,0.00012,12.38202]
[1779112623979,35.37,76990.42,0.0,-0.85067,0.00012,12.39983]
[1779112625988,35.35,76971.42,0.0,-0.85309,0.00012,12.26225]
[1779112626995,35.35,76967.14,0.0,-0.85361,0.00012,12.23228]
[1779112628002,35.35,76959.99,0.0,-0.85448,0.00012,12.18214]
[1779112629009,35.35,76956.59,0.0,-0.85492,0.00012,12.15708]
[1779112633042,35.33,76951.05,0.0,-0.85572,0.00012,12.11116]
[1779112634045,35.33,76941.71,0.0,-0.85688,0.00012,12.0438]
[1779112635052,35.33,76934.38,0.0,-0.85776,0.00012,11.99257]
[1779112636059,35.33,76934.0,0.0,-0.8578,0.00012,11.9899]
[1779112641093,35.32,76936.68,0.0,-0.85749,0.00012,12.00826]
[1779112642100,35.32,76928.29,0.0,-0.85849,0.00012,11.94972]
[1779112643107,35.32,76916.85,0.0,-0.85985,0.00012,11.86986]
[1779112644115,35.32,76918.74,0.0,-0.85963,0.00012,11.88298]
[1779112648142,35.32,76909.87,0.0,-0.86068,0.00012,11.82103]
[1779112649149,35.32,76901.75,0.0,-0.86163,0.00012,11.76462]
[1779112650157,35.32,76894.98,0.0,-0.86243,0.00012,11.71757]
[1779112651724,35.32,76890.41,0.0,-0.86301,0.00012,11.68076]
[1779112654184,35.32,76889.04,0.0,-0.86317,0.00012,11.67098]
[1779112657205,35.32,76896.63,0.0,-0.86229,0.00012,11.72366]
[1779112658212,35.32,76902.55,0.0,-0.86159,0.00012,11.76502]
[1779112659220,35.32,76910.62,0.0,-0.86064,0.00012,11.82131]
[1779112660226,35.32,76909.97,0.0,-0.86071,0.00012,11.81685]
[1779112661819,35.32,76891.88,0.0,-0.86284,0.00012,11.69098]
[1779112663247,35.32,76884.46,0.0,-0.8637,0.00012,11.63935]
[1779112664254,35.32,76876.21,0.0,-0.86466,0.00012,11.58206]
[1779112665261,35.32,76874.75,0.0,-0.86483,0.00012,11.57195]
[1779112670297,35.32,76876.14,0.0,-0.86467,0.00012,11.58165]
[1779112671889,35.32,76869.4,0.0,-0.86544,0.00012,11.53495]
[1779112673317,35.32,76870.57,0.0,-0.86531,0.00012,11.54319]
[1779112678352,35.33,76865.88,0.0,-0.86584,0.00011,11.51111]
[1779112681960,35.33,76860.0,0.0,-0.86651,0.00011,11.47087]
[1779112685405,35.33,76867.52,0.0,-0.86563,0.00012,11.52369]
[1779112686408,35.33,76874.84,0.0,-0.86478,0.00012,11.57463]
[1779112687417,35.33,76881.96,0.0,-0.86396,0.00012,11.62403]
[1779112688423,35.33,76890.95,0.0,-0.86291,0.00012,11.68638]
[1779112689430,35.33,76891.22,0.0,-0.86288,0.00012,11.68821]
[1779112690439,35.33,76897.95,0.0,-0.8621,0.00012,11.73494]
[1779112692037,35.33,76917.76,0.0,-0.85976,0.00012,11.87293]
[1779112692464,35.33,76927.19,0.0,-0.85864,0.00012,11.93867]
[1779112693461,35.33,76927.19,0.0,-0.85863,0.00012,11.93895]
[1779112694472,35.33,76931.8,0.0,-0.85808,0.00012,11.97115]
[1779112696482,35.33,76921.38,0.0,-0.85932,0.00012,11.89845]
[1779112697490,35.33,76915.13,0.0,-0.86007,0.00012,11.85491]
[1779112698497,35.33,76913.94,0.0,-0.86021,0.00012,11.84666]
[1779112703533,35.33,76893.31,0.0,-0.86263,0.00012,11.70344]
[1779112704544,35.33,76866.48,0.0,-0.86574,0.00011,11.51729]
[1779112705552,35.33,76861.82,0.0,-0.86627,0.00011,11.48518]
[1779112706557,35.33,76874.62,0.0,-0.86479,0.00012,11.57401]
[1779112707563,35.33,76874.58,0.0,-0.8648,0.00012,11.57378]
[1779112709577,35.33,76885.45,0.0,-0.86353,0.00012,11.64921]
[1779112710584,35.33,76885.75,0.0,-0.8635,0.00012,11.65123]
[1779112715624,35.33,76881.82,0.0,-0.864,0.00012,11.61892]
[1779112717637,35.33,76872.39,0.0,-0.86509,0.00012,11.55366]
[1779112719655,35.33,76865.05,0.0,-0.86594,0.00011,11.50293]
[1779112720662,35.33,76873.85,0.0,-0.86492,0.00012,11.56411]
[1779112722678,35.33,76880.55,0.0,-0.86414,0.00012,11.61059]
[1779112723682,35.33,76887.35,0.0,-0.86335,0.00012,11.65776]
[1779112724690,35.33,76891.02,0.0,-0.86293,0.00012,11.68326]
[1779112729728,35.33,76884.34,0.0,-0.86371,0.00012,11.63648]
[1779112731743,35.33,76878.11,0.0,-0.86444,0.00012,11.59305]
[1779112732750,35.33,76865.82,0.0,-0.86586,0.00011,11.50783]
[1779112733757,35.33,76857.05,0.0,-0.86686,0.00011,11.44717]
[1779112735771,35.33,76863.14,0.0,-0.86616,0.00011,11.48924]
[1779112736778,35.33,76869.66,0.0,-0.86542,0.00012,11.53426]
[1779112738792,35.33,76874.79,0.0,-0.86482,0.00012,11.56993]
[1779112743827,35.33,76879.05,0.0,-0.86433,0.00012,11.59963]
[1779112746849,35.33,76872.73,0.0,-0.86506,0.00012,11.55597]
[1779112751883,35.33,76875.7,0.0,-0.86472,0.00012,11.57605]
[1779112754905,35.33,76881.75,0.0,-0.86402,0.00012,11.61801]
[1779112755912,35.33,76876.74,0.0,-0.8646,0.00012,11.58333]
[1779112760951,35.33,76876.82,0.0,-0.86458,0.00012,11.58418]
[1779112763975,35.33,76864.45,0.0,-0.86601,0.00011,11.49834]
[1779112765005,35.33,76856.74,0.0,-0.8669,0.00011,11.44494]
[1779112765989,35.33,76858.21,0.0,-0.86673,0.00011,11.45514]
[1779112766995,35.33,76867.56,0.0,-0.86565,0.00012,11.51999]
[1779112768001,35.33,76874.55,0.0,-0.86485,0.00012,11.56847]
[1779112772031,35.33,76869.32,0.0,-0.8655,0.00012,11.52711]
[1779112773036,35.33,76863.61,0.0,-0.86616,0.00011,11.48752]
[1779112778071,35.33,76863.94,0.0,-0.86612,0.00011,11.48947]
[1779112779078,35.33,76857.95,0.0,-0.86681,0.00011,11.44801]
[1779112780092,35.33,76846.82,0.0,-0.86808,0.00011,11.37118]
[1779112783111,35.33,76861.17,0.0,-0.86644,0.00011,11.47056]
[1779112788147,35.33,76864.24,0.0,-0.86608,0.00011,11.49196]
[1779112789154,35.33,76876.08,0.0,-0.86472,0.00012,11.57405]
[1779112790162,35.33,76883.84,0.0,-0.86382,0.00012,11.62782]
[1779112792178,35.33,76890.67,0.0,-0.86303,0.00012,11.67505]
[1779112793182,35.33,76898.05,0.0,-0.86217,0.00012,11.72614]
[1779112796204,35.33,76886.53,0.0,-0.86352,0.00012,11.64578]
[1779112797209,35.33,76880.08,0.0,-0.86427,0.00012,11.60104]
[1779112802257,35.33,76883.89,0.0,-0.86382,0.00012,11.62764]
[1779112804285,35.33,76870.62,0.0,-0.86535,0.00012,11.53577]
[1779112805280,35.33,76863.99,0.0,-0.86612,0.00011,11.48976]
[1779112810338,35.33,76861.76,0.0,-0.86638,0.00011,11.47383]
[1779112812338,35.33,76856.28,0.0,-0.86701,0.00011,11.43577]
[1779112815507,35.33,76845.79,0.0,-0.86821,0.00011,11.36333]
[1779112816387,35.33,76839.34,0.0,-0.86894,0.00011,11.31881]
[1779112817396,35.33,76825.63,0.0,-0.87048,0.00011,11.22429]
[1779112818406,35.33,76817.75,0.0,-0.87137,0.00011,11.16991]
[1779112819408,35.33,76804.88,0.0,-0.8728,0.00011,11.0814]
[1779112820426,35.33,76798.85,0.0,-0.87347,0.00011,11.04009]
[1779112821420,35.33,76798.85,0.0,-0.87347,0.00011,11.04025]
[1779112824441,35.33,76791.45,0.0,-0.87427,0.00011,10.99002]
[1779112826455,35.33,76793.24,0.0,-0.87407,0.00011,11.00276]
[1779112831490,35.33,76795.73,0.0,-0.87383,0.00011,11.0158]
[1779112833055,35.33,76789.13,0.0,-0.87455,0.00011,10.97077]
[1779112834511,35.34,76791.97,0.0,-0.87423,0.00011,10.99068]
[1779112837552,35.34,76805.41,0.0,-0.87273,0.00011,11.0835]
[1779112838548,35.34,76813.27,0.0,-0.87186,0.00011,11.13757]
[1779112839556,35.34,76826.82,0.0,-0.87034,0.00011,11.23113]
[1779112840563,35.34,76829.3,0.0,-0.87005,0.00011,11.24839]
[1779112844591,35.34,76833.28,0.0,-0.8696,0.00011,11.27636]
[1779112848619,35.34,76817.21,0.0,-0.8714,0.00011,11.16604]
[1779112849626,35.34,76808.83,0.0,-0.87233,0.00011,11.1084]
[1779112850633,35.34,76807.83,0.0,-0.87244,0.00011,11.10158]
[1779112851642,35.34,76817.69,0.0,-0.87134,0.00011,11.16962]
[1779112853204,35.34,76824.78,0.0,-0.87054,0.00011,11.21851]
[1779112855673,35.34,76826.88,0.0,-0.8703,0.00011,11.23317]
[1779112858694,35.34,76816.99,0.0,-0.8714,0.00011,11.16551]
[1779112859702,35.34,76821.42,0.0,-0.8709,0.00011,11.19621]
[1779112861717,35.34,76829.93,0.0,-0.86994,0.00011,11.25513]
[1779112866755,35.35,76832.0,0.0,-0.8697,0.00011,11.27019]
[1779112868768,35.35,76843.25,0.0,-0.86842,0.00011,11.34807]
[1779112869775,35.35,76844.92,0.0,-0.86823,0.00011,11.35969]
[1779112874810,35.35,76836.27,0.0,-0.8692,0.00011,11.30038]
[1779112876825,35.35,76845.36,0.0,-0.86817,0.00011,11.36345]
[1779112877832,35.35,76851.27,0.0,-0.86749,0.00011,11.40444]
[1779112878838,35.35,76852.22,0.0,-0.86738,0.00011,11.4111]
[1779112881877,35.35,76846.69,0.0,-0.86801,0.00011,11.37321]
[1779112885890,35.35,76822.46,0.0,-0.87074,0.00011,11.20652]
[1779112886897,35.35,76815.56,0.0,-0.87151,0.00011,11.15906]
[1779112887904,35.35,76817.74,0.0,-0.87126,0.00011,11.17412]
[1779112892939,35.35,76823.16,0.0,-0.8707,0.00011,11.2064]
[1779112893946,35.35,76825.08,0.0,-0.87048,0.00011,11.21979]
[1779112895961,35.35,76817.77,0.0,-0.8713,0.00011,11.16983]
[1779112896967,35.35,76812.29,0.0,-0.87191,0.00011,11.13217]
[1779112897974,35.35,76803.54,0.0,-0.87288,0.00011,11.07215]
[1779112898984,35.35,76801.89,0.0,-0.87306,0.00011,11.06098]
[1779112899989,35.35,76790.81,0.0,-0.87428,0.00011,10.98503]
[1779112900996,35.35,76786.42,0.0,-0.87476,0.00011,10.95509]
[1779112903010,35.35,76795.7,0.0,-0.87374,0.00011,11.01909]
[1779112904019,35.35,76805.46,0.0,-0.87265,0.00011,11.08615]
[1779112905025,35.35,76810.55,0.0,-0.87209,0.00011,11.12111]
[1779112906031,35.35,76811.5,0.0,-0.87198,0.00011,11.12765]
[1779112908046,35.35,76802.49,0.0,-0.87298,0.00011,11.06586]
[1779112909053,35.36,76796.04,0.0,-0.87369,0.00011,11.02172]
[1779112910059,35.36,76801.03,0.0,-0.87314,0.00011,11.05608]
[1779112911067,35.36,76807.21,0.0,-0.87245,0.00011,11.09858]
[1779112912073,35.36,76806.74,0.0,-0.8725,0.00011,11.09539]
[1779112916102,35.36,76815.02,0.0,-0.87158,0.00011,11.15239]
[1779112919125,35.36,76813.22,0.0,-0.87178,0.00011,11.13988]
[1779112923153,35.36,76815.87,0.0,-0.87149,0.00011,11.15802]
[1779112924161,35.36,76810.74,0.0,-0.87206,0.00011,11.12272]
[1779112925167,35.36,76802.87,0.0,-0.87294,0.00011,11.06869]
[1779112926175,35.36,76798.18,0.0,-0.87345,0.00011,11.03659]
[1779112927181,35.36,76797.42,0.0,-0.87353,0.00011,11.03161]
[1779112930202,35.36,76809.89,0.0,-0.87215,0.00011,11.11745]
[1779112933225,35.36,76803.01,0.0,-0.87291,0.00011,11.07023]
[1779112934230,35.36,76797.44,0.0,-0.87353,0.00011,11.03188]
[1779112939265,35.36,76794.48,0.0,-0.87385,0.00011,11.01183]
[1779112940275,35.36,76789.18,0.0,-0.87443,0.00011,10.97566]
[1779112942287,35.36,76783.99,0.0,-0.875,0.00011,10.94033]
[1779112946313,35.36,76791.31,0.0,-0.87419,0.00011,10.99052]
[1779112950342,35.36,76796.45,0.0,-0.87363,0.00011,11.02571]
[1779112955377,35.36,76792.83,0.0,-0.87407,0.00011,10.99598]
[1779112958399,35.36,76787.72,0.0,-0.87463,0.00011,10.96113]
[1779112959405,35.36,76781.91,0.0,-0.87527,0.00011,10.9215]
[1779112961419,35.36,76768.93,0.0,-0.87668,0.00011,10.83319]
[1779112962428,35.36,76759.33,0.0,-0.87771,0.00011,10.76785]
[1779112967461,35.36,76764.68,0.0,-0.87713,0.00011,10.80483]
[1779112969475,35.36,76771.08,0.0,-0.87643,0.00011,10.84864]
[1779112974510,35.36,76773.97,0.0,-0.87611,0.00011,10.8684]
[1779112978538,35.36,76763.26,0.0,-0.87728,0.00011,10.79525]
[1779112979545,35.36,76755.9,0.0,-0.87807,0.00011,10.74511]
[1779112982566,35.36,76750.28,0.0,-0.87867,0.00011,10.70742]
[1779112987601,35.37,76752.33,0.0,-0.87843,0.00011,10.72237]
[1779112989617,35.37,76751.39,0.0,-0.87853,0.00011,10.71629]
[1779112991629,35.37,76762.48,0.0,-0.87733,0.00011,10.79213]
[1779112992637,35.37,76767.38,0.0,-0.87679,0.00011,10.82576]
[1779112993643,35.37,76775.13,0.0,-0.87595,0.00011,10.87887]
[1779112995210,35.37,76782.93,0.0,-0.87509,0.00011,10.93246]
[1779112996667,35.37,76788.74,0.0,-0.87445,0.00011,10.97265]
[1779112997670,35.37,76783.2,0.0,-0.87505,0.00011,10.93494]
[1779112998679,35.37,76776.34,0.0,-0.8758,0.00011,10.88804]
[1779112999684,35.37,76774.62,0.0,-0.87599,0.00011,10.8763]
[1779113002706,35.37,76780.4,0.0,-0.87535,0.00011,10.9162]
[1779113003713,35.37,76786.62,0.0,-0.87466,0.00011,10.95898]
[1779113005727,35.37,76788.92,0.0,-0.87441,0.00011,10.97513]
[1779113009755,35.37,76789.74,0.0,-0.8743,0.00011,10.98146]
[1779113015354,35.38,76793.49,0.0,-0.87392,0.00011,11.0032]
[1779113020834,35.38,76796.57,0.0,-0.87357,0.00011,11.02501]
[1779113025874,35.38,76795.42,0.0,-0.87369,0.00011,11.01773]
[1779113026874,35.38,76788.64,0.0,-0.87443,0.00011,10.97137]
[1779113027883,35.38,76788.1,0.0,-0.87449,0.00011,10.9678]
[1779113032917,35.38,76782.91,0.0,-0.87505,0.00011,10.93295]
[1779113037952,35.38,76777.85,0.0,-0.8756,0.00011,10.89855]
[1779113042988,35.38,76777.64,0.0,-0.87562,0.00011,10.89723]
[1779113045572,35.38,76784.71,0.0,-0.87484,0.00011,10.94579]
[1779113048024,35.38,76791.73,0.0,-0.87406,0.00011,10.99412]
[1779113052052,35.39,76798.47,0.0,-0.87332,0.00011,11.04063]
[1779113053063,35.39,76808.05,0.0,-0.87225,0.00011,11.10646]
[1779113054069,35.39,76807.92,0.0,-0.87226,0.00011,11.10561]
[1779113055645,35.39,76821.0,0.0,-0.8708,0.00011,11.19554]
[1779113057090,35.39,76829.47,0.0,-0.86985,0.00011,11.25413]
[1779113058098,35.39,76820.66,0.0,-0.8708,0.00011,11.19565]
[1779113059103,35.39,76819.22,0.0,-0.87096,0.00011,11.18575]
[1779113062128,35.39,76831.18,0.0,-0.86962,0.00011,11.26806]
[1779113063134,35.39,76850.42,0.0,-0.86743,0.00011,11.40087]
[1779113064141,35.39,76845.08,0.0,-0.86804,0.00011,11.36404]
[1779113065148,35.39,76835.36,0.0,-0.86914,0.00011,11.29702]
[1779113066155,35.39,76833.94,0.0,-0.8693,0.00011,11.28729]
[1779113070188,35.39,76845.68,0.0,-0.86797,0.00011,11.36861]
[1779113071194,35.39,76840.01,0.0,-0.86866,0.00011,11.32449]
[1779113072201,35.39,76830.09,0.0,-0.86978,0.00011,11.2562]
[1779113073208,35.39,76830.7,0.0,-0.86971,0.00011,11.26052]
[1779113076229,35.39,76837.75,0.0,-0.86891,0.00011,11.30931]
[1779113077236,35.39,76844.38,0.0,-0.86815,0.00011,11.35502]
[1779113078243,35.39,76849.54,0.0,-0.86757,0.00011,11.39055]
[1779113080258,35.39,76855.86,0.0,-0.86685,0.00011,11.43409]
[1779113082270,35.39,76857.92,0.0,-0.86661,0.00011,11.44827]
[1779113087307,35.39,76863.04,0.0,-0.86603,0.00011,11.48318]
[1779113088314,35.39,76865.24,0.0,-0.86578,0.00011,11.49833]
[1779113091335,35.39,76871.66,0.0,-0.86505,0.00012,11.54247]
[1779113094356,35.39,76875.15,0.0,-0.86466,0.00012,11.56585]
[1779113097377,35.39,76883.08,0.0,-0.86374,0.00012,11.62062]
[1779113098385,35.39,76892.26,0.0,-0.86267,0.00012,11.68418]
[1779113099391,35.39,76903.8,0.0,-0.86133,0.00012,11.76408]
[1779113100399,35.39,76906.91,0.0,-0.86096,0.00012,11.78539]
[1779113105434,35.38,76909.09,0.0,-0.86074,0.00012,11.79867]
[1779113107449,35.38,76902.87,0.0,-0.86148,0.00012,11.75514]
[1779113108457,35.38,76889.75,0.0,-0.86302,0.00012,11.66377]
[1779113111477,35.38,76897.53,0.0,-0.86212,0.00012,11.71732]
[1779113112484,35.38,76891.32,0.0,-0.86284,0.00012,11.67411]
[1779113113494,35.38,76886.31,0.0,-0.86343,0.00012,11.63929]
[1779113118525,35.38,76880.95,0.0,-0.86406,0.00012,11.60152]
[1779113119535,35.38,76873.96,0.0,-0.86488,0.00012,11.55294]
[1779113122556,35.38,76879.13,0.0,-0.86429,0.00012,11.58801]
[1779113127590,35.37,76877.41,0.0,-0.86451,0.00012,11.57505]
[1779113128596,35.37,76869.68,0.0,-0.8654,0.00012,11.52137]
[1779113130632,35.37,76857.37,0.0,-0.86682,0.00011,11.43609]
[1779113135661,35.37,76855.96,0.0,-0.86704,0.00011,11.42024]
[1779113136674,35.37,76848.33,0.0,-0.86792,0.00011,11.36735]
[1779113137686,35.37,76847.51,0.0,-0.86801,0.00011,11.36156]
[1779113139690,35.37,76855.43,0.0,-0.86712,0.00011,11.41572]
[1779113141704,35.37,76844.61,0.0,-0.86836,0.00011,11.34078]
[1779113142711,35.37,76838.2,0.0,-0.86908,0.00011,11.29656]
[1779113143726,35.37,76846.12,0.0,-0.86819,0.00011,11.35106]
[1779113144727,35.37,76862.83,0.0,-0.86628,0.00011,11.46635]
[1779113149762,35.37,76863.68,0.0,-0.8662,0.00011,11.47098]
[1779113152783,35.36,76856.94,0.0,-0.86699,0.00011,11.42349]
[1779113154798,35.36,76827.95,0.0,-0.87029,0.00011,11.22302]
[1779113155813,35.36,76797.14,0.0,-0.87372,0.00011,11.01144]
[1779113156815,35.36,76774.92,0.0,-0.87618,0.00011,10.85791]
[1779113157822,35.36,76768.85,0.0,-0.87684,0.00011,10.81667]
[1779113158829,35.36,76764.73,0.0,-0.87728,0.00011,10.78882]
[1779113161850,35.36,76748.84,0.0,-0.87899,0.00011,10.68094]
[1779113162863,35.36,76738.25,0.0,-0.88012,0.00011,10.60903]
[1779113163878,35.36,76739.09,0.0,-0.88003,0.00011,10.61476]
[1779113164874,35.36,76765.66,0.0,-0.87717,0.00011,10.79599]
[1779113166478,35.36,76762.91,0.0,-0.87746,0.00011,10.77746]
[1779113167899,35.36,76744.83,0.0,-0.87941,0.00011,10.65424]
[1779113168905,35.36,76731.05,0.0,-0.88088,0.00011,10.56076]
[1779113169915,35.36,76737.14,0.0,-0.88023,0.00011,10.60196]
[1779113170916,35.36,76758.99,0.0,-0.87789,0.00011,10.75052]
[1779113171924,35.36,76767.17,0.0,-0.877,0.00011,10.80642]
[1779113172930,35.36,76761.03,0.0,-0.87767,0.00011,10.76427]
[1779113173937,35.36,76769.57,0.0,-0.87675,0.00011,10.82243]
[1779113174943,35.36,76769.77,0.0,-0.87673,0.00011,10.82366]
[1779113176551,35.36,76776.6,0.0,-0.87599,0.00011,10.87014]
[1779113178977,35.36,76776.75,0.0,-0.87598,0.00011,10.87063]
[1779113179991,35.36,76771.46,0.0,-0.87656,0.00011,10.83434]
[1779113182002,35.36,76757.92,0.0,-0.87803,0.00011,10.7419]
[1779113183013,35.36,76745.44,0.0,-0.87937,0.00011,10.65704]
[1779113184020,35.36,76744.62,0.0,-0.87945,0.00011,10.65161]
[1779113189074,35.36,76746.23,0.0,-0.87927,0.00011,10.66324]
[1779113194099,35.36,76746.7,0.0,-0.87927,0.00011,10.66129]
[1779113196698,35.36,76761.73,0.0,-0.87765,0.00011,10.76333]
[1779113198126,35.36,76769.1,0.0,-0.87686,0.00011,10.81345]
[1779113199133,35.36,76769.94,0.0,-0.87677,0.00011,10.819]
[1779113201148,35.36,76776.53,0.0,-0.87606,0.00011,10.86379]
[1779113204168,35.36,76771.08,0.0,-0.87665,0.00011,10.82639]
[1779113205175,35.36,76765.93,0.0,-0.87721,0.00011,10.79112]
[1779113210212,35.36,76766.74,0.0,-0.87713,0.00011,10.79635]
[1779113214239,35.36,76761.16,0.0,-0.87773,0.00011,10.75827]
[1779113216843,35.36,76770.27,0.0,-0.87675,0.00011,10.82044]
[1779113218267,35.36,76771.19,0.0,-0.87665,0.00011,10.82663]
[1779113219275,35.36,76779.89,0.0,-0.8757,0.00011,10.88602]
[1779113220281,35.36,76786.83,0.0,-0.87494,0.00011,10.93335]
[1779113221289,35.36,76790.9,0.0,-0.8745,0.00011,10.961]
[1779113223302,35.35,76784.55,0.0,-0.8752,0.00011,10.91711]
[1779113226914,35.35,76771.0,0.0,-0.87669,0.00011,10.82408]
[1779113228336,35.35,76758.57,0.0,-0.87804,0.00011,10.73914]
[1779113229344,35.35,76755.65,0.0,-0.87835,0.00011,10.7192]
[1779113234380,35.35,76755.83,0.0,-0.87834,0.00011,10.72034]
[1779113236394,35.35,76743.93,0.0,-0.87961,0.00011,10.63943]
[1779113237401,35.35,76732.36,0.0,-0.88085,0.00011,10.56078]
[1779113238408,35.35,76732.56,0.0,-0.88083,0.00011,10.56214]
[1779113242437,35.35,76726.57,0.0,-0.88146,0.00011,10.52162]
[1779113245456,35.35,76717.9,0.0,-0.88237,0.00011,10.46306]
[1779113247471,35.35,76722.65,0.0,-0.88187,0.00011,10.49531]
[1779113248483,35.35,76729.32,0.0,-0.88116,0.00011,10.54047]
[1779113249484,35.35,76731.0,0.0,-0.88099,0.00011,10.55187]
[1779113251499,35.35,76742.8,0.0,-0.87978,0.00011,10.62677]
[1779113252507,35.35,76744.75,0.0,-0.87957,0.00011,10.63989]
[1779113253512,35.35,76751.18,0.0,-0.87889,0.00011,10.68344]
[1779113254520,35.35,76751.63,0.0,-0.87883,0.00011,10.68672]
[1779113256535,35.35,76761.39,0.0,-0.87778,0.00011,10.75351]
[1779113257544,35.35,76768.78,0.0,-0.87698,0.00011,10.80398]
[1779113258552,35.35,76772.1,0.0,-0.87661,0.00011,10.82664]
[1779113260563,35.35,76787.24,0.0,-0.87496,0.00011,10.93004]
[1779113261570,35.35,76795.17,0.0,-0.87409,0.00011,10.98416]
[1779113262576,35.35,76796.65,0.0,-0.87393,0.00011,10.99418]
[1779113265602,35.35,76787.61,0.0,-0.87494,0.00011,10.93146]
[1779113266607,35.35,76771.62,0.0,-0.87669,0.00011,10.82203]
[1779113267616,35.35,76748.96,0.0,-0.87913,0.00011,10.6677]
[1779113268623,35.35,76732.23,0.0,-0.88092,0.00011,10.55401]
[1779113269629,35.35,76707.07,0.0,-0.88357,0.0001,10.38397]
[1779113270635,35.35,76702.54,0.0,-0.88404,0.0001,10.35368]
[1779113271643,35.35,76694.68,0.0,-0.88485,0.0001,10.30092]
[1779113272649,35.35,76692.09,0.0,-0.88512,0.0001,10.28353]
[1779113276676,35.35,76698.68,0.0,-0.88443,0.0001,10.32809]
[1779113281713,35.35,76694.68,0.0,-0.88485,0.0001,10.30121]
[1779113283742,35.35,76695.38,0.0,-0.88477,0.0001,10.30599]
[1779113286748,35.35,76700.67,0.0,-0.88422,0.0001,10.34172]
[1779113291783,35.35,76698.41,0.0,-0.88446,0.0001,10.32646]
[1779113296818,35.35,76705.05,0.0,-0.88377,0.0001,10.37113]
[1779113298832,35.35,76710.81,0.0,-0.88317,0.0001,10.4098]
[1779113300845,35.35,76705.3,0.0,-0.88374,0.0001,10.37281]
[1779113303867,35.35,76702.49,0.0,-0.88403,0.0001,10.3543]
[1779113305881,35.35,76708.0,0.0,-0.88345,0.0001,10.39176]
[1779113306887,35.35,76710.71,0.0,-0.88316,0.0001,10.41018]
[1779113311925,35.36,76720.01,0.0,-0.88222,0.00011,10.46853]
[1779113312932,35.36,76722.19,0.0,-0.88199,0.00011,10.48351]
[1779113314945,35.36,76731.0,0.0,-0.88105,0.00011,10.54356]
[1779113315955,35.36,76734.62,0.0,-0.88067,0.00011,10.56819]
[1779113317967,35.36,76736.17,0.0,-0.8805,0.00011,10.57878]
[1779113320989,35.36,76730.3,0.0,-0.88112,0.00011,10.53903]
[1779113321995,35.36,76717.97,0.0,-0.88242,0.00011,10.45568]
[1779113323010,35.36,76713.14,0.0,-0.88293,0.0001,10.42325]
[1779113328040,35.36,76717.78,0.0,-0.88243,0.00011,10.45554]
[1779113332091,35.36,76724.9,0.0,-0.88166,0.00011,10.50453]
[1779113334711,35.36,76742.52,0.0,-0.87978,0.00011,10.62439]
[1779113336101,35.36,76742.44,0.0,-0.87979,0.00011,10.62389]
[1779113338112,35.36,76754.38,0.0,-0.87851,0.00011,10.70517]
[1779113339119,35.36,76756.24,0.0,-0.87831,0.00011,10.71768]
[1779113341133,35.36,76750.73,0.0,-0.87891,0.00011,10.67995]
[1779113344782,35.36,76773.56,0.0,-0.87644,0.00011,10.83527]
[1779113346168,35.36,76783.07,0.0,-0.8754,0.00011,10.90025]
[1779113347175,35.36,76790.25,0.0,-0.87462,0.00011,10.94931]
[1779113348182,35.36,76790.87,0.0,-0.87455,0.00011,10.95343]
[1779113351204,35.36,76796.98,0.0,-0.87389,0.00011,10.99483]
[1779113356237,35.36,76797.21,0.0,-0.87388,0.00011,10.99547]
[1779113358252,35.36,76799.99,0.0,-0.87357,0.00011,11.01422]
[1779113359259,35.36,76798.02,0.0,-0.87379,0.00011,11.00052]
[1779113363288,35.36,76792.82,0.0,-0.87438,0.00011,10.96424]
[1779113368325,35.35,76805.04,0.0,-0.87304,0.00011,11.0473]
[1779113369332,35.35,76806.42,0.0,-0.87289,0.00011,11.05648]
[1779113371346,35.35,76811.79,0.0,-0.87235,0.00011,11.08761]
[1779113372359,35.35,76811.61,0.0,-0.87238,0.00011,11.08605]
[1779113377388,35.35,76811.87,0.0,-0.87238,0.00011,11.08627]
[1779113382424,35.35,76815.04,0.0,-0.87203,0.00011,11.10744]
[1779113386453,35.34,76825.85,0.0,-0.87083,0.00011,11.1812]
[1779113387459,35.34,76831.78,0.0,-0.87017,0.00011,11.22178]
[1779113389472,35.34,76837.05,0.0,-0.86958,0.00011,11.25752]
[1779113391487,35.34,76835.77,0.0,-0.86974,0.00011,11.24802]
[1779113393500,35.34,76841.83,0.0,-0.86907,0.00011,11.28913]
[1779113395514,35.34,76831.38,0.0,-0.87026,0.00011,11.21642]
[1779113396520,35.34,76826.68,0.0,-0.87079,0.00011,11.18381]
[1779113398535,35.34,76820.91,0.0,-0.87144,0.00011,11.14375]
[1779113401575,35.33,76814.45,0.0,-0.87218,0.00011,11.09842]
[1779113402581,35.33,76795.77,0.0,-0.87425,0.00011,10.97025]
[1779113403587,35.33,76777.59,0.0,-0.87625,0.00011,10.84543]
[1779113404595,35.33,76767.66,0.0,-0.87733,0.00011,10.77758]
[1779113409630,35.33,76760.88,0.0,-0.87807,0.00011,10.73121]
[1779113412653,35.33,76751.9,0.0,-0.87904,0.00011,10.66994]
[1779113413661,35.33,76742.95,0.0,-0.88,0.00011,10.60909]
[1779113418694,35.33,76747.96,0.0,-0.87946,0.00011,10.64303]
[1779113419701,35.33,76753.84,0.0,-0.87883,0.00011,10.68302]
[1779113421717,35.33,76759.92,0.0,-0.87818,0.00011,10.72383]
[1779113423729,35.33,76766.83,0.0,-0.87744,0.00011,10.77103]
[1779113424736,35.33,76774.62,0.0,-0.87659,0.00011,10.8242]
[1779113428779,35.33,76765.9,0.0,-0.87754,0.00011,10.76431]
[1779113429782,35.33,76757.48,0.0,-0.87845,0.00011,10.70689]
[1779113434816,35.33,76757.83,0.0,-0.87846,0.00011,10.70411]
[1779113437838,35.33,76767.28,0.0,-0.87744,0.00011,10.76861]
[1779113438844,35.33,76772.73,0.0,-0.87685,0.00011,10.80583]
[1779113443879,35.33,76771.81,0.0,-0.87695,0.00011,10.79974]
[1779113448914,35.33,76778.69,0.0,-0.8762,0.00011,10.84683]
[1779113450927,35.33,76774.61,0.0,-0.87664,0.00011,10.81896]
[1779113452946,35.33,76788.14,0.0,-0.87516,0.00011,10.91151]
[1779113453956,35.33,76795.95,0.0,-0.8743,0.00011,10.96487]
[1779113454957,35.33,76807.03,0.0,-0.87308,0.00011,11.04062]
[1779113455964,35.33,76814.57,0.0,-0.87225,0.00011,11.09211]
[1779113459994,35.33,76822.19,0.0,-0.87142,0.00011,11.14321]
[1779113464021,35.32,76816.45,0.0,-0.87208,0.00011,11.10227]
[1779113468050,35.32,76823.32,0.0,-0.87133,0.00011,11.14861]
[1779113473086,35.32,76822.49,0.0,-0.87144,0.00011,11.1421]
[1779113476108,35.32,76809.71,0.0,-0.87288,0.00011,11.05352]
[1779113477116,35.32,76799.96,0.0,-0.87396,0.00011,10.98644]
[1779113479128,35.32,76792.76,0.0,-0.87476,0.00011,10.93687]
[1779113484164,35.31,76793.21,0.0,-0.87472,0.00011,10.93927]
[1779113489199,35.31,76794.14,0.0,-0.87463,0.00011,10.94487]
[1779113492226,35.31,76800.9,0.0,-0.87394,0.00011,10.98557]
[1779113497256,35.31,76792.66,0.0,-0.87487,0.00011,10.92793]
[1779113499894,35.31,76788.74,0.0,-0.87531,0.00011,10.90055]
[1779113505315,35.3,76787.77,0.0,-0.87543,0.00011,10.89265]
[1779113507340,35.3,76777.73,0.0,-0.87654,0.00011,10.82347]
[1779113508343,35.3,76763.05,0.0,-0.87814,0.00011,10.72307]
[1779113509969,35.3,76757.17,0.0,-0.87877,0.00011,10.68298]
[1779113515394,35.3,76754.85,0.0,-0.87902,0.00011,10.66729]
[1779113520429,35.3,76757.94,0.0,-0.87868,0.00011,10.68837]
[1779113525464,35.3,76755.01,0.0,-0.879,0.00011,10.66848]
[1779113527477,35.3,76748.86,0.0,-0.87966,0.00011,10.62675]
[1779113532512,35.3,76748.73,0.0,-0.87966,0.00011,10.62627]
[1779113534528,35.3,76757.1,0.0,-0.87876,0.00011,10.68337]
[1779113535534,35.3,76763.81,0.0,-0.87804,0.00011,10.7292]
[1779113536542,35.3,76765.38,0.0,-0.87787,0.00011,10.73996]
[1779113537549,35.3,76759.78,0.0,-0.87847,0.00011,10.70178]
[1779113538555,35.3,76756.28,0.0,-0.87885,0.00011,10.67791]
[1779113543593,35.3,76759.07,0.0,-0.87855,0.00011,10.69697]
[1779113548626,35.31,76753.92,0.0,-0.8791,0.00011,10.66226]
[1779113553671,35.31,76755.45,0.0,-0.87897,0.00011,10.66827]
[1779113558706,35.31,76754.84,0.0,-0.87902,0.00011,10.66506]
[1779113563741,35.31,76748.67,0.0,-0.87967,0.00011,10.62355]
[1779113564747,35.31,76743.41,0.0,-0.88023,0.00011,10.58791]
[1779113569782,35.31,76738.84,0.0,-0.88071,0.00011,10.55744]
[1779113573811,35.31,76731.74,0.0,-0.88146,0.00011,10.50994]
[1779113578845,35.32,76736.65,0.0,-0.88092,0.00011,10.54418]
[1779113579852,35.32,76742.23,0.0,-0.88032,0.00011,10.58215]
[1779113584887,35.32,76735.12,0.0,-0.88107,0.00011,10.53434]
[1779113589922,35.32,76735.11,0.0,-0.88106,0.00011,10.53505]
[1779113594957,35.32,76735.04,0.0,-0.88106,0.00011,10.53531]
[1779113596970,35.32,76745.36,0.0,-0.87996,0.00011,10.60556]
[1779113598985,35.32,76753.51,0.0,-0.87908,0.00011,10.66108]
[1779113603013,35.32,76747.91,0.0,-0.87968,0.00011,10.62308]
[1779113607043,35.32,76756.8,0.0,-0.87872,0.00011,10.6836]
[1779113610064,35.32,76764.04,0.0,-0.87794,0.00011,10.73295]
[1779113612084,35.32,76734.23,0.0,-0.88118,0.00011,10.52523]
[1779113613109,35.32,76662.8,0.0,-0.8886,0.0001,10.04438]
[1779113614107,35.32,76662.55,0.0,-0.88863,0.0001,10.04274]
[1779113615113,35.32,76645.46,0.0,-0.89035,0.0001,9.92895]
[1779113616118,35.32,76642.85,0.0,-0.8906,0.0001,9.91236]
[1779113618169,35.33,76636.95,0.0,-0.89117,0.0001,9.87455]
[1779113620171,35.33,76633.72,0.0,-0.89147,0.0001,9.85443]
[1779113621189,35.33,76626.26,0.0,-0.8922,0.0001,9.8057]
[1779113622196,35.33,76631.8,0.0,-0.89164,0.0001,9.84312]
[1779113623201,35.34,76637.45,0.0,-0.89106,0.0001,9.88139]
[1779113624211,35.34,76633.72,0.0,-0.89142,0.0001,9.85733]
[1779113626225,35.34,76649.39,0.0,-0.88983,0.0001,9.96293]
[1779113627232,35.34,76658.85,0.0,-0.88886,0.0001,10.02684]
[1779113628238,35.34,76662.01,0.0,-0.88853,0.0001,10.04868]
[1779113633273,35.35,76649.2,0.0,-0.88976,0.0001,9.96757]
[1779113634279,35.36,76639.78,0.0,-0.89069,0.0001,9.90574]
[1779113637301,35.36,76634.69,0.0,-0.89117,0.0001,9.8743]
[1779113642337,35.37,76635.78,0.0,-0.89101,0.0001,9.88453]
[1779113645357,35.38,76629.54,0.0,-0.89158,0.0001,9.84638]
[1779113646364,35.38,76624.06,0.0,-0.89211,0.0001,9.81087]
[1779113648378,35.38,76634.11,0.0,-0.89109,0.0001,9.87889]
[1779113650392,35.38,76639.93,0.0,-0.89049,0.0001,9.91889]
[1779113652407,35.39,76653.9,0.0,-0.88906,0.0001,10.0133]
[1779113653413,35.39,76662.03,0.0,-0.88823,0.0001,10.06822]
[1779113654420,35.39,76665.64,0.0,-0.88785,0.0001,10.09294]
[1779113659455,35.4,76660.64,0.0,-0.88832,0.0001,10.06216]
[1779113660463,35.4,76653.05,0.0,-0.88908,0.0001,10.01203]
[1779113661469,35.4,76652.82,0.0,-0.88909,0.0001,10.01127]
[1779113665497,35.41,76658.12,0.0,-0.88851,0.0001,10.04965]
[1779113668517,35.41,76651.86,0.0,-0.88911,0.0001,10.00975]
[1779113670534,35.41,76650.58,0.0,-0.88923,0.0001,10.0024]
[1779113676168,35.42,76642.14,0.0,-0.89007,0.0001,9.94433]
[1779113677584,35.42,76639.94,0.0,-0.89027,0.0001,9.93102]
[1779113682621,35.43,76636.9,0.0,-0.89052,0.0001,9.91447]
[1779113683629,35.43,76645.82,0.0,-0.88962,0.0001,9.9744]
[1779113684632,35.44,76649.21,0.0,-0.88927,0.0001,9.99754]
[1779113689670,35.44,76641.88,0.0,-0.88996,0.0001,9.95171]
[1779113690674,35.44,76634.15,0.0,-0.89072,0.0001,9.90108]
[1779113691682,35.44,76629.69,0.0,-0.89116,0.0001,9.87226]
[1779113694703,35.45,76638.31,0.0,-0.89026,0.0001,9.93165]
[1779113696308,35.45,76647.66,0.0,-0.88931,0.0001,9.99438]
[1779113697726,35.45,76648.53,0.0,-0.8892,0.0001,10.00149]
[1779113702759,35.46,76645.39,0.0,-0.88947,0.0001,9.98387]
[1779113707798,35.47,76645.56,0.0,-0.88939,0.0001,9.98931]
[1779113709812,35.48,76637.47,0.0,-0.89017,0.0001,9.93759]
[1779113711826,35.48,76633.75,0.0,-0.89051,0.0001,9.91507]
[1779113714847,35.49,76640.19,0.0,-0.88981,0.0001,9.96096]
[1779113716463,35.49,76643.01,0.0,-0.8895,0.0001,9.9816]
[1779113721896,35.5,76647.53,0.0,-0.88897,0.0001,10.01629]
[1779113724917,35.51,76658.4,0.0,-0.88783,0.0001,10.09115]
[1779113726531,35.51,76688.0,0.0,-0.88478,0.0001,10.29012]
[1779113727938,35.51,76702.0,0.0,-0.88333,0.0001,10.38412]
[1779113728945,35.51,76702.8,0.0,-0.88324,0.0001,10.38971]
[1779113732973,35.52,76710.06,0.0,-0.88251,0.0001,10.43431]
[1779113734988,35.52,76716.37,0.0,-0.88184,0.00011,10.47729]
[1779113737001,35.52,76723.31,0.0,-0.88111,0.00011,10.52441]
[1779113739017,35.52,76717.79,0.0,-0.88168,0.00011,10.48747]
[1779113743046,35.52,76724.96,0.0,-0.88092,0.00011,10.53598]
[1779113745060,35.52,76733.4,0.0,-0.88003,0.00011,10.59309]
[1779113747074,35.52,76736.28,0.0,-0.87972,0.00011,10.61273]
[1779113752118,35.52,76737.79,0.0,-0.87955,0.00011,10.62334]
[1779113753121,35.52,76751.85,0.0,-0.87804,0.00011,10.71856]
[1779113754129,35.52,76767.47,0.0,-0.87635,0.00011,10.82467]
[1779113755136,35.52,76770.96,0.0,-0.87598,0.00011,10.84815]
[1779113760173,35.52,76762.54,0.0,-0.87691,0.00011,10.78968]
[1779113761180,35.52,76760.11,0.0,-0.87718,0.00011,10.77301]
[1779113763193,35.52,76754.56,0.0,-0.87778,0.00011,10.7351]
[1779113764205,35.52,76749.42,0.0,-0.87834,0.00011,10.70018]
[1779113767226,35.52,76742.96,0.0,-0.87903,0.00011,10.65639]
[1779113769240,35.52,76740.64,0.0,-0.87928,0.00011,10.64034]
[1779113771254,35.52,76734.19,0.0,-0.87997,0.00011,10.59678]
[1779113772260,35.52,76740.45,0.0,-0.8793,0.00011,10.63917]
[1779113773270,35.52,76755.0,0.0,-0.87774,0.00011,10.73773]
[1779113774274,35.52,76754.71,0.0,-0.87777,0.00011,10.73564]
[1779113775282,35.52,76749.5,0.0,-0.87834,0.00011,10.70021]
[1779113780317,35.51,76758.86,0.0,-0.87734,0.00011,10.76315]
[1779113781323,35.51,76764.4,0.0,-0.87674,0.00011,10.80062]
[1779113782330,35.51,76761.88,0.0,-0.87702,0.00011,10.7833]
[1779113783338,35.51,76753.38,0.0,-0.87794,0.00011,10.72545]
[1779113784347,35.51,76746.5,0.0,-0.87868,0.00011,10.67851]
[1779113785353,35.51,76746.28,0.0,-0.87871,0.00011,10.67693]
[1779113789382,35.51,76752.28,0.0,-0.87807,0.00011,10.71725]
[1779113791396,35.51,76752.21,0.0,-0.87813,0.00011,10.71137]
[1779113795437,35.51,76743.66,0.0,-0.87906,0.00011,10.65253]
[1779113796434,35.51,76735.26,0.0,-0.87996,0.00011,10.59548]
[1779113797439,35.51,76725.04,0.0,-0.88105,0.00011,10.52614]
[1779113798447,35.51,76724.35,0.0,-0.88112,0.00011,10.52136]
[1779113803487,35.5,76724.51,0.0,-0.88112,0.00011,10.52161]
[1779113806509,35.5,76718.93,0.0,-0.88172,0.00011,10.4832]
[1779113807515,35.5,76713.27,0.0,-0.88232,0.0001,10.44509]
[1779113809528,35.5,76720.9,0.0,-0.88152,0.00011,10.49613]
[1779113813555,35.5,76712.43,0.0,-0.88242,0.0001,10.43869]
[1779113818590,35.5,76706.28,0.0,-0.88307,0.0001,10.39686]
[1779113820604,35.5,76698.88,0.0,-0.88384,0.0001,10.34706]
[1779113823625,35.5,76691.8,0.0,-0.88458,0.0001,10.29947]
[1779113827654,35.5,76682.27,0.0,-0.88557,0.0001,10.23525]
[1779113828660,35.5,76680.82,0.0,-0.88572,0.0001,10.22551]
[1779113831681,35.5,76674.7,0.0,-0.88635,0.0001,10.18454]
[1779113835710,35.5,76681.77,0.0,-0.88562,0.0001,10.23178]
[1779113839736,35.5,76687.14,0.0,-0.88507,0.0001,10.26779]
[1779113841751,35.5,76691.91,0.0,-0.88457,0.0001,10.29967]
[1779113847405,35.5,76694.45,0.0,-0.88432,0.0001,10.31632]
[1779113849807,35.5,76679.36,0.0,-0.88588,0.0001,10.21503]
[1779113850814,35.5,76670.17,0.0,-0.88682,0.0001,10.15351]
[1779113851820,35.5,76672.39,0.0,-0.88664,0.0001,10.16324]
[1779113852827,35.5,76678.73,0.0,-0.88599,0.0001,10.20574]
[1779113853835,35.5,76682.69,0.0,-0.88558,0.0001,10.23233]
[1779113855849,35.5,76685.24,0.0,-0.88532,0.0001,10.24947]
[1779113860884,35.5,76686.68,0.0,-0.88517,0.0001,10.25932]
[1779113862899,35.5,76680.78,0.0,-0.88577,0.0001,10.21994]
[1779113864913,35.5,76675.15,0.0,-0.88635,0.0001,10.18255]
[1779113868942,35.5,76666.35,0.0,-0.88724,0.0001,10.12424]
[1779113869950,35.5,76665.44,0.0,-0.88732,0.0001,10.11878]
[1779113874987,35.51,76655.77,0.0,-0.88826,0.0001,10.05755]
[1779113875994,35.51,76650.87,0.0,-0.88874,0.0001,10.02571]
[1779113877631,35.51,76637.26,0.0,-0.8901,0.0001,9.93623]
[1779113879030,35.51,76615.01,0.0,-0.8923,0.0001,9.78994]
[1779113880056,35.52,76560.7,0.0,-0.89755,0.0001,9.43547]
[1779113881052,35.52,76507.92,0.0,-0.90248,9e-05,9.09537]
[1779113882058,35.52,76458.14,0.0,-0.90698,9e-05,8.77884]
[1779113883085,35.52,76433.84,0.0,-0.90912,9e-05,8.62607]
[1779113884068,35.52,76419.8,0.0,-0.9103,9e-05,8.54058]
[1779113885075,35.52,76439.66,0.0,-0.90858,9e-05,8.66479]
[1779113887751,35.53,76412.68,0.0,-0.91088,9e-05,8.49869]
[1779113890173,35.58,76408.79,0.0,-0.91089,9e-05,8.49757]
[1779113891188,35.58,76396.28,0.0,-0.91196,9e-05,8.42004]
[1779113892160,35.58,76384.06,0.0,-0.913,8e-05,8.34462]
[1779113893159,35.59,76384.47,0.0,-0.91293,8e-05,8.34981]
[1779113895174,35.59,76415.17,0.0,-0.91029,9e-05,8.5408]
[1779113896186,35.63,76440.87,0.0,-0.90779,9e-05,8.72023]
[1779113897189,35.63,76455.74,0.0,-0.90646,9e-05,8.81451]
[1779113901225,35.64,76470.44,0.0,-0.9051,9e-05,8.91054]
[1779113903257,35.64,76463.56,0.0,-0.90569,9e-05,8.8687]
[1779113904263,35.65,76457.7,0.0,-0.9062,9e-05,8.83258]
[1779113905273,35.65,76451.31,0.0,-0.90676,9e-05,8.79327]
[1779113906278,35.65,76461.97,0.0,-0.9058,9e-05,8.86138]
[1779113907286,35.65,76487.09,0.0,-0.90352,9e-05,9.02139]
[1779113909304,35.66,76492.17,0.0,-0.90304,9e-05,9.05524]
[1779113912320,35.66,76486.84,0.0,-0.90353,9e-05,9.01885]
[1779113914334,35.66,76497.76,0.0,-0.90251,9e-05,9.09006]
[1779113915341,35.67,76505.11,0.0,-0.90183,9e-05,9.13779]
[1779113917355,35.67,76488.11,0.0,-0.90337,9e-05,9.03042]
[1779113918362,35.67,76485.72,0.0,-0.90357,9e-05,9.016]
[1779113919368,35.67,76492.8,0.0,-0.90292,9e-05,9.06183]
[1779113920376,35.67,76493.68,0.0,-0.90282,9e-05,9.06814]
[1779113921383,35.68,76484.76,0.0,-0.90363,9e-05,9.01187]
[1779113922390,35.68,76484.04,0.0,-0.90369,9e-05,9.00788]
[1779113923397,35.68,76490.07,0.0,-0.90313,9e-05,9.04702]
[1779113924404,35.68,76487.7,0.0,-0.90333,9e-05,9.03264]
[1779113929439,35.69,76501.79,0.0,-0.902,9e-05,9.12572]
[1779113930462,35.69,76507.55,0.0,-0.90146,9e-05,9.16317]
[1779113931452,35.69,76504.06,0.0,-0.90177,9e-05,9.14144]
[1779113936497,35.7,76510.64,0.0,-0.90112,9e-05,9.18655]
[1779113937501,35.7,76505.61,0.0,-0.90157,9e-05,9.15505]
[1779113938508,35.7,76492.89,0.0,-0.90273,9e-05,9.07424]
[1779113939515,35.7,76485.97,0.0,-0.90336,9e-05,9.0307]
[1779113940525,35.7,76474.41,0.0,-0.9044,9e-05,8.95771]
[1779113941531,35.7,76457.98,0.0,-0.90587,9e-05,8.85417]
[1779113942538,35.7,76458.92,0.0,-0.90578,9e-05,8.86055]
[1779113943546,35.71,76470.79,0.0,-0.9047,9e-05,8.93638]
[1779113944553,35.71,76472.01,0.0,-0.90458,9e-05,8.94481]
[1779113946567,35.71,76459.05,0.0,-0.90573,9e-05,8.86394]
[1779113947575,35.71,76456.21,0.0,-0.90597,9e-05,8.8466]
[1779113948582,35.71,76450.75,0.0,-0.90645,9e-05,8.8127]
[1779113949587,35.71,76437.96,0.0,-0.90758,9e-05,8.73295]
[1779113950604,35.71,76441.02,0.0,-0.9073,9e-05,8.75279]
[1779113951603,35.72,76430.32,0.0,-0.90823,9e-05,8.68643]
[1779113952611,35.72,76419.31,0.0,-0.90918,9e-05,8.61822]
[1779113953618,35.72,76409.39,0.0,-0.91003,9e-05,8.55699]
[1779113954626,35.72,76411.64,0.0,-0.90983,9e-05,8.57152]
[1779113955635,35.72,76421.5,0.0,-0.90897,9e-05,8.63359]
[1779113956639,35.72,76412.78,0.0,-0.90971,9e-05,8.57995]
[1779113957646,35.72,76409.47,0.0,-0.90999,9e-05,8.5601]
[1779113962687,35.73,76408.73,0.0,-0.91,9e-05,8.55893]
[1779113963691,35.73,76417.23,0.0,-0.90926,9e-05,8.61271]
[1779113964696,35.73,76415.82,0.0,-0.90937,9e-05,8.60459]
[1779113967720,35.74,76427.64,0.0,-0.9083,9e-05,8.68075]
[1779113968728,35.74,76427.43,0.0,-0.90831,9e-05,8.68014]
[1779113969738,35.74,76432.83,0.0,-0.90783,9e-05,8.71458]
[1779113970742,35.75,76448.06,0.0,-0.90648,9e-05,8.81071]
[1779113971750,35.75,76457.79,0.0,-0.90564,9e-05,8.86791]
[1779113972756,35.75,76468.15,0.0,-0.90471,9e-05,8.93404]
[1779113973765,35.75,76473.08,0.0,-0.90425,9e-05,8.96586]
[1779113974770,35.75,76481.08,0.0,-0.90352,9e-05,9.01712]
[1779113975778,35.75,76485.47,0.0,-0.90311,9e-05,9.04549]
[1779113978801,35.76,76492.19,0.0,-0.90248,9e-05,9.08959]
[1779113980813,35.76,76482.74,0.0,-0.90333,9e-05,9.03034]
[1779113981821,35.76,76475.64,0.0,-0.90397,9e-05,8.98582]
[1779113982828,35.76,76482.3,0.0,-0.90336,9e-05,9.02861]
[1779113983835,35.77,76484.71,0.0,-0.90307,9e-05,9.04878]
[1779113984841,35.78,76491.25,0.0,-0.9024,9e-05,9.09482]
[1779113985849,35.78,76496.56,0.0,-0.90191,9e-05,9.12898]
[1779113986855,35.78,76502.37,0.0,-0.90137,9e-05,9.16674]
[1779113987862,35.79,76504.25,0.0,-0.90119,9e-05,9.17938]
[1779113988869,35.79,76513.34,0.0,-0.90034,9e-05,9.2381]
[1779113989876,35.79,76516.5,0.0,-0.90004,9e-05,9.25885]
[1779113990884,35.79,76508.17,0.0,-0.9008,9e-05,9.20604]
[1779113991891,35.79,76517.97,0.0,-0.89988,9e-05,9.26932]
[1779113992899,35.79,76521.56,0.0,-0.89954,9e-05,9.29278]
[1779113994912,35.79,76537.95,0.0,-0.898,9e-05,9.39889]
[1779113995919,35.79,76538.4,0.0,-0.89795,9e-05,9.40199]
[1779113996934,35.8,76550.19,0.0,-0.89682,0.0001,9.47867]
[1779113997934,35.8,76554.78,0.0,-0.89638,0.0001,9.50882]
[1779114000955,35.8,76563.47,0.0,-0.89553,0.0001,9.56633]
[1779114001961,35.8,76563.5,0.0,-0.89552,0.0001,9.56683]
[1779114002989,35.8,76571.24,0.0,-0.89478,0.0001,9.61737]
[1779114003976,35.8,76579.5,0.0,-0.89398,0.0001,9.67129]
[1779114004983,35.8,76595.45,0.0,-0.89241,0.0001,9.77582]
[1779114005991,35.8,76599.51,0.0,-0.89201,0.0001,9.80266]
[1779114008663,35.81,76615.66,0.0,-0.89041,0.0001,9.90931]
[1779114010018,35.81,76617.61,0.0,-0.89021,0.0001,9.9226]
[1779114011025,35.81,76609.07,0.0,-0.89105,0.0001,9.86683]
[1779114012034,35.81,76610.76,0.0,-0.89088,0.0001,9.87808]
[1779114015063,35.81,76605.08,0.0,-0.89143,0.0001,9.8414]
[1779114017069,35.81,76596.05,0.0,-0.89231,0.0001,9.78281]
[1779114018076,35.81,76594.52,0.0,-0.89245,0.0001,9.77317]
[1779114022106,35.81,76577.45,0.0,-0.89409,0.0001,9.6632]
[1779114023769,35.82,76564.47,0.0,-0.89534,0.0001,9.57943]
[1779114025130,35.82,76557.8,0.0,-0.89597,0.0001,9.53657]
[1779114026137,35.82,76548.3,0.0,-0.89687,9e-05,9.47538]
[1779114027144,35.82,76551.53,0.0,-0.89656,0.0001,9.4966]
[1779114028151,35.82,76544.38,0.0,-0.89723,9e-05,9.45073]
[1779114029157,35.82,76540.07,0.0,-0.89764,9e-05,9.42313]
[1779114031172,35.82,76545.85,0.0,-0.89713,9e-05,9.45588]
[1779114033853,35.82,76544.59,0.0,-0.89724,9e-05,9.44824]
[1779114035200,35.82,76535.21,0.0,-0.89812,9e-05,9.38824]
[1779114038371,35.82,76585.02,0.0,-0.89334,0.0001,9.71154]
[1779114040260,35.83,76676.32,0.0,-0.88418,0.0001,10.31421]
[1779114041271,35.83,76689.92,0.0,-0.88278,0.0001,10.40454]
[1779114042276,35.83,76694.08,0.0,-0.88235,0.0001,10.43194]
[1779114043944,35.82,76684.55,0.0,-0.88335,0.0001,10.36768]
[1779114045298,35.82,76684.09,0.0,-0.8834,0.0001,10.36432]
[1779114047312,35.82,76695.26,0.0,-0.88225,0.0001,10.43815]
[1779114048319,35.82,76697.55,0.0,-0.88202,0.0001,10.45301]
[1779114049325,35.82,76689.64,0.0,-0.88285,0.0001,10.3998]
[1779114050333,35.82,76690.26,0.0,-0.88279,0.0001,10.40357]
[1779114055377,35.8,76685.66,0.0,-0.88339,0.0001,10.36555]
[1779114057387,35.78,76671.55,0.0,-0.885,0.0001,10.26167]
[1779114058393,35.78,76672.12,0.0,-0.88495,0.0001,10.26507]
[1779114059410,35.78,76680.62,0.0,-0.88408,0.0001,10.32122]
[1779114060415,35.77,76674.02,0.0,-0.88477,0.0001,10.27682]
[1779114061425,35.77,76671.17,0.0,-0.88507,0.0001,10.25746]
[1779114064096,35.77,76689.81,0.0,-0.88317,0.0001,10.37979]
[1779114065452,35.77,76698.09,0.0,-0.88232,0.0001,10.43474]
[1779114066461,35.75,76693.9,0.0,-0.88285,0.0001,10.40064]
[1779114069479,35.71,76698.96,0.0,-0.88259,0.0001,10.41749]
[1779114070486,35.68,76708.05,0.0,-0.88184,0.0001,10.466]
[1779114072502,35.67,76714.04,0.0,-0.88132,0.00011,10.49934]
[1779114073512,35.67,76721.93,0.0,-0.88049,0.00011,10.55234]
[1779114074522,35.67,76715.84,0.0,-0.88114,0.00011,10.51062]
[1779114075534,35.67,76706.6,0.0,-0.88211,0.0001,10.44863]
[1779114077553,35.63,76720.23,0.0,-0.8809,0.00011,10.52655]
[1779114079571,35.58,76702.85,0.0,-0.88307,0.0001,10.38809]
[1779114080576,35.58,76701.28,0.0,-0.88324,0.0001,10.37702]
[1779114083601,35.58,76693.89,0.0,-0.88403,0.0001,10.32596]
[1779114085614,35.58,76689.43,0.0,-0.88451,0.0001,10.29528]
[1779114087630,35.57,76699.81,0.0,-0.88344,0.0001,10.36402]
[1779114088637,35.57,76703.52,0.0,-0.88306,0.0001,10.38841]
[1779114091658,35.57,76695.51,0.0,-0.88397,0.0001,10.32808]
[1779114093669,35.57,76689.29,0.0,-0.88463,0.0001,10.28546]
[1779114096690,35.56,76688.44,0.0,-0.88474,0.0001,10.27852]
[1779114101725,35.56,76692.39,0.0,-0.88437,0.0001,10.3027]
[1779114103739,35.56,76698.42,0.0,-0.88375,0.0001,10.34213]
[1779114104746,35.55,76701.58,0.0,-0.88343,0.0001,10.36288]
[1779114109796,35.55,76677.16,0.0,-0.88599,0.0001,10.19719]
[1779114110792,35.54,76677.16,0.0,-0.88608,0.0001,10.19185]
[1779114111800,35.54,76677.93,0.0,-0.88601,0.0001,10.19653]
[1779114113813,35.53,76666.79,0.0,-0.88716,0.0001,10.12129]
[1779114115827,35.53,76663.54,0.0,-0.88751,0.0001,10.09843]
[1779114119855,35.53,76656.49,0.0,-0.88822,0.0001,10.05167]
[1779114120861,35.53,76658.18,0.0,-0.88805,0.0001,10.06295]
[1779114121869,35.53,76651.16,0.0,-0.88877,0.0001,10.01611]
[1779114122876,35.53,76646.56,0.0,-0.88923,0.0001,9.98548]
[1779114127912,35.53,76653.99,0.0,-0.88848,0.0001,10.03476]
[1779114128920,35.53,76651.85,0.0,-0.8887,0.0001,10.02049]
[1779114131952,35.53,76660.33,0.0,-0.88784,0.0001,10.07691]
[1779114132947,35.53,76668.87,0.0,-0.88697,0.0001,10.13384]
[1779114133955,35.53,76681.67,0.0,-0.88565,0.0001,10.21944]
[1779114134961,35.53,76672.18,0.0,-0.88663,0.0001,10.156]
[1779114135968,35.53,76668.88,0.0,-0.88697,0.0001,10.1338]
[1779114136975,35.53,76662.51,0.0,-0.88762,0.0001,10.09136]
[1779114138994,35.53,76664.65,0.0,-0.8874,0.0001,10.10557]
[1779114141007,35.53,76683.74,0.0,-0.88545,0.0001,10.23298]
[1779114142014,35.53,76695.83,0.0,-0.88419,0.0001,10.31403]
[1779114143021,35.53,76698.39,0.0,-0.88393,0.0001,10.331]
[1779114146068,35.53,76678.27,0.0,-0.88602,0.0001,10.19574]
[1779114147075,35.53,76673.12,0.0,-0.88656,0.0001,10.16084]
[1779114148081,35.53,76681.01,0.0,-0.88575,0.0001,10.21331]
[1779114149094,35.53,76683.87,0.0,-0.88546,0.0001,10.23233]
[1779114150099,35.53,76678.46,0.0,-0.88602,0.0001,10.19587]
[1779114151109,35.52,76672.8,0.0,-0.88665,0.0001,10.15253]
[1779114152111,35.52,76676.29,0.0,-0.8863,0.0001,10.17538]
[1779114154125,35.52,76667.48,0.0,-0.8872,0.0001,10.11658]
[1779114155131,35.52,76643.81,0.0,-0.8896,0.0001,9.95902]
[1779114156139,35.52,76625.73,0.0,-0.89141,0.0001,9.83947]
[1779114157146,35.52,76619.31,0.0,-0.89205,0.0001,9.79709]
[1779114158153,35.52,76620.32,0.0,-0.89195,0.0001,9.8037]
[1779114159160,35.52,76627.47,0.0,-0.89124,0.0001,9.85091]
[1779114160167,35.52,76636.44,0.0,-0.89034,0.0001,9.91019]
[1779114161177,35.52,76638.85,0.0,-0.8901,0.0001,9.92622]
[1779114162181,35.52,76647.37,0.0,-0.88924,0.0001,9.98273]
[1779114163189,35.52,76669.63,0.0,-0.88698,0.0001,10.13112]
[1779114164195,35.52,76672.37,0.0,-0.8867,0.0001,10.1495]
[1779114165203,35.52,76682.81,0.0,-0.88562,0.0001,10.21948]
[1779114166208,35.53,76687.94,0.0,-0.88509,0.0001,10.25393]
[1779114168223,35.52,76690.02,0.0,-0.88489,0.0001,10.26729]
[1779114169234,35.52,76681.1,0.0,-0.88582,0.0001,10.20693]
[1779114170238,35.52,76674.8,0.0,-0.88646,0.0001,10.16487]
[1779114171244,35.52,76676.07,0.0,-0.88633,0.0001,10.17344]
[1779114174277,35.52,76668.75,0.0,-0.88708,0.0001,10.12479]
[1779114175281,35.52,76660.76,0.0,-0.8879,0.0001,10.07137]
[1779114176297,35.52,76677.92,0.0,-0.88614,0.0001,10.18601]
[1779114177298,35.52,76688.91,0.0,-0.885,0.0001,10.25975]
[1779114180318,35.52,76681.89,0.0,-0.88574,0.0001,10.2123]
[1779114182333,35.52,76689.61,0.0,-0.88494,0.0001,10.2638]
[1779114184969,35.52,76680.14,0.0,-0.88593,0.0001,10.19987]
[1779114185354,35.52,76679.95,0.0,-0.88595,0.0001,10.19817]
[1779114188374,35.52,76687.32,0.0,-0.88519,0.0001,10.24758]
[1779114190390,35.52,76682.87,0.0,-0.88566,0.0001,10.21727]
[1779114192403,35.52,76673.18,0.0,-0.88666,0.0001,10.15219]
[1779114193411,35.52,76681.63,0.0,-0.88579,0.0001,10.20868]
[1779114195053,35.52,76685.24,0.0,-0.88542,0.0001,10.23283]
[1779114199452,35.52,76690.72,0.0,-0.88487,0.0001,10.26863]
[1779114205122,35.51,76690.73,0.0,-0.88488,0.0001,10.2675]
[1779114209523,35.51,76684.31,0.0,-0.88557,0.0001,10.2232]
[1779114210541,35.51,76671.68,0.0,-0.88687,0.0001,10.13825]
[1779114211536,35.51,76671.68,0.0,-0.88692,0.0001,10.13344]
[1779114212543,35.51,76674.32,0.0,-0.88665,0.0001,10.15123]
[1779114213550,35.51,76666.51,0.0,-0.88744,0.0001,10.09915]
[1779114214557,35.51,76681.81,0.0,-0.88587,0.0001,10.20149]
[1779114215564,35.51,76688.93,0.0,-0.88514,0.0001,10.24917]
[1779114216571,35.51,76688.53,0.0,-0.88518,0.0001,10.24629]
[1779114219596,35.51,76670.62,0.0,-0.88703,0.0001,10.12597]
[1779114220600,35.51,76665.42,0.0,-0.88756,0.0001,10.09138]
[1779114222616,35.51,76661.58,0.0,-0.88795,0.0001,10.06607]
[1779114228290,35.51,76657.81,0.0,-0.88832,0.0001,10.04144]
[1779114233691,35.51,76658.43,0.0,-0.88825,0.0001,10.04609]
[1779114236718,35.51,76663.81,0.0,-0.8877,0.0001,10.08234]
[1779114238360,35.51,76672.54,0.0,-0.8868,0.0001,10.14086]
[1779114241753,35.51,76665.24,0.0,-0.88754,0.0001,10.09254]
[1779114243766,35.51,76670.36,0.0,-0.88702,0.0001,10.127]
[1779114244773,35.51,76664.04,0.0,-0.88766,0.0001,10.08502]
[1779114245791,35.52,76652.52,0.0,-0.88883,0.0001,10.00848]
[1779114246789,35.52,76647.08,0.0,-0.88937,0.0001,9.97235]
[1779114247796,35.52,76655.6,0.0,-0.88851,0.0001,10.02931]
[1779114248803,35.52,76656.95,0.0,-0.88837,0.0001,10.03857]
[1779114249809,35.52,76665.09,0.0,-0.88754,0.0001,10.093]
[1779114250818,35.52,76669.46,0.0,-0.88709,0.0001,10.12228]
[1779114252831,35.52,76683.05,0.0,-0.88569,0.0001,10.21317]
[1779114253838,35.52,76685.08,0.0,-0.88548,0.0001,10.22688]
[1779114258873,35.52,76687.95,0.0,-0.8852,0.0001,10.24491]
[1779114263908,35.51,76697.16,0.0,-0.88427,0.0001,10.30549]
[1779114264915,35.51,76697.11,0.0,-0.88428,0.0001,10.30482]
[1779114269950,35.51,76694.33,0.0,-0.88459,0.0001,10.28459]
[1779114274988,35.51,76692.97,0.0,-0.8848,0.0001,10.26899]
[1779114275995,35.5,76670.69,0.0,-0.8871,0.0001,10.11982]
[1779114277002,35.5,76676.58,0.0,-0.8865,0.0001,10.15883]
[1779114278008,35.5,76684.01,0.0,-0.88573,0.0001,10.20859]
[1779114279015,35.5,76687.94,0.0,-0.88533,0.0001,10.2349]
[1779114280032,35.5,76693.28,0.0,-0.88478,0.0001,10.27045]
[1779114281031,35.5,76692.9,0.0,-0.88482,0.0001,10.26764]
[1779114286066,35.5,76693.92,0.0,-0.88473,0.0001,10.27378]
[1779114289091,35.5,76688.13,0.0,-0.88534,0.0001,10.23421]
[1779114294122,35.5,76684.95,0.0,-0.88568,0.0001,10.21198]
[1779114295145,35.5,76677.94,0.0,-0.88641,0.0001,10.16494]
[1779114296137,35.5,76673.09,0.0,-0.88691,0.0001,10.1322]
[1779114297144,35.5,76682.68,0.0,-0.88592,0.0001,10.19644]
[1779114298153,35.5,76688.21,0.0,-0.88535,0.0001,10.2335]
[1779114303197,35.49,76687.32,0.0,-0.88546,0.0001,10.22658]
[1779114308229,35.49,76677.03,0.0,-0.88653,0.0001,10.15684]
[1779114309237,35.49,76670.06,0.0,-0.88725,0.0001,10.11024]
[1779114310244,35.49,76666.15,0.0,-0.88764,0.0001,10.08443]
[1779114312258,35.49,76661.67,0.0,-0.88809,0.0001,10.05493]
[1779114315279,35.49,76672.2,0.0,-0.88701,0.0001,10.12545]
[1779114316287,35.49,76681.71,0.0,-0.88603,0.0001,10.18914]
[1779114317292,35.49,76683.65,0.0,-0.88583,0.0001,10.20217]
[1779114320318,35.49,76691.54,0.0,-0.88503,0.0001,10.2544]
[1779114321324,35.49,76690.16,0.0,-0.88518,0.0001,10.24489]
[1779114324346,35.49,76673.18,0.0,-0.88693,0.0001,10.13072]
[1779114325352,35.49,76670.12,0.0,-0.88725,0.0001,10.11015]
[1779114327371,35.49,76668.08,0.0,-0.88745,0.0001,10.09681]
[1779114332404,35.49,76672.07,0.0,-0.88708,0.0001,10.119]
[1779114333416,35.49,76674.65,0.0,-0.88681,0.0001,10.1364]
[1779114337438,35.49,76687.6,0.0,-0.88548,0.0001,10.22328]
[1779114338453,35.49,76690.65,0.0,-0.88516,0.0001,10.24389]
[1779114339453,35.49,76703.94,0.0,-0.88378,0.0001,10.33273]
[1779114340460,35.49,76722.31,0.0,-0.88186,0.00011,10.45605]
[1779114341467,35.49,76732.34,0.0,-0.8808,0.00011,10.52346]
[1779114346504,35.49,76725.65,0.0,-0.88154,0.00011,10.4763]
[1779114347509,35.49,76719.39,0.0,-0.88221,0.00011,10.4338]
[1779114349163,35.49,76713.43,0.0,-0.88284,0.0001,10.39317]
[1779114354557,35.48,76707.16,0.0,-0.88353,0.0001,10.34908]
[1779114356571,35.48,76702.17,0.0,-0.88406,0.0001,10.31481]
[1779114361607,35.48,76700.42,0.0,-0.88427,0.0001,10.30137]
[1779114362614,35.47,76692.78,0.0,-0.88507,0.0001,10.24978]
[1779114363620,35.47,76687.42,0.0,-0.88563,0.0001,10.21361]
[1779114365635,35.47,76685.28,0.0,-0.88586,0.0001,10.19888]
[1779114366642,35.47,76690.34,0.0,-0.88534,0.0001,10.23255]
[1779114370671,35.47,76696.68,0.0,-0.8847,0.0001,10.27397]
[1779114372685,35.47,76702.01,0.0,-0.88415,0.0001,10.30933]
[1779114377721,35.47,76700.58,0.0,-0.88432,0.0001,10.29819]
[1779114379383,35.46,76722.25,0.0,-0.88206,0.00011,10.4436]
[1779114380740,35.46,76731.83,0.0,-0.88105,0.00011,10.50812]
[1779114381749,35.46,76737.0,0.0,-0.8805,0.00011,10.54283]
[1779114382778,35.46,76739.02,0.0,-0.88029,0.00011,10.55621]
[1779114383765,35.46,76750.4,0.0,-0.87908,0.00011,10.63298]
[1779114384770,35.46,76755.54,0.0,-0.87853,0.00011,10.66744]
[1779114386787,35.46,76756.7,0.0,-0.87842,0.00011,10.67443]
[1779114390843,35.46,76762.82,0.0,-0.87779,0.00011,10.71413]
[1779114393838,35.45,76765.95,0.0,-0.87752,0.00011,10.72915]
[1779114396858,35.44,76762.4,0.0,-0.878,0.00011,10.6989]
[1779114397866,35.44,76755.21,0.0,-0.87878,0.00011,10.65009]
[1779114399530,35.44,76770.03,0.0,-0.87719,0.00011,10.74991]
[1779114399887,35.44,76770.03,0.0,-0.8772,0.00011,10.7496]
[1779114401895,35.42,76761.11,0.0,-0.87829,0.00011,10.68141]
[1779114403908,35.41,76755.63,0.0,-0.87889,0.00011,10.6431]
[1779114407936,35.41,76744.04,0.0,-0.88016,0.00011,10.56275]
[1779114410957,35.41,76750.27,0.0,-0.87952,0.00011,10.60389]
[1779114415992,35.4,76741.96,0.0,-0.88043,0.00011,10.54577]
[1779114420038,35.4,76752.89,0.0,-0.87929,0.00011,10.6185]
[1779114422050,35.4,76745.22,0.0,-0.88012,0.00011,10.56588]
[1779114425079,35.4,76740.2,0.0,-0.88066,0.00011,10.53115]
[1779114427085,35.4,76734.31,0.0,-0.8813,0.00011,10.49053]
[1779114429099,35.39,76729.02,0.0,-0.88187,0.00011,10.45406]
[1779114431113,35.39,76723.71,0.0,-0.88244,0.00011,10.41759]
[1779114432120,35.39,76717.8,0.0,-0.88307,0.00011,10.37723]
[1779114433126,35.39,76706.84,0.0,-0.88423,0.0001,10.30304]
[1779114436148,35.39,76698.72,0.0,-0.88509,0.0001,10.24738]
[1779114440176,35.38,76707.28,0.0,-0.88422,0.0001,10.30361]
[1779114441183,35.38,76712.47,0.0,-0.88368,0.0001,10.33812]
[1779114446219,35.38,76708.76,0.0,-0.8841,0.0001,10.31108]
[1779114451254,35.37,76712.76,0.0,-0.88377,0.0001,10.33072]
[1779114453268,35.37,76719.62,0.0,-0.88306,0.00011,10.37625]
[1779114454276,35.37,76724.65,0.0,-0.88254,0.00011,10.4099]
[1779114459312,35.37,76723.38,0.0,-0.88269,0.00011,10.39983]
[1779114463340,35.37,76730.63,0.0,-0.88194,0.00011,10.44781]
[1779114465354,35.36,76736.03,0.0,-0.88138,0.00011,10.48368]
[1779114466361,35.36,76741.81,0.0,-0.88077,0.00011,10.52242]
[1779114469381,35.36,76747.25,0.0,-0.88021,0.00011,10.5583]
[1779114471396,35.36,76732.75,0.0,-0.88176,0.00011,10.45943]
[1779114475427,35.36,76738.27,0.0,-0.88119,0.00011,10.49605]
[1779114477441,35.36,76743.67,0.0,-0.88063,0.00011,10.53191]
[1779114481469,35.35,76739.58,0.0,-0.88109,0.00011,10.50245]
[1779114484491,35.35,76744.81,0.0,-0.88055,0.00011,10.53664]
[1779114489525,35.34,76745.91,0.0,-0.88047,0.00011,10.54188]
[1779114494560,35.34,76744.49,0.0,-0.88065,0.00011,10.53017]
[1779114495570,35.34,76739.29,0.0,-0.88121,0.00011,10.49456]
[1779114496577,35.34,76730.52,0.0,-0.88215,0.00011,10.43465]
[1779114499596,35.33,76719.13,0.0,-0.88338,0.00011,10.35626]
[1779114500603,35.33,76711.9,0.0,-0.88414,0.0001,10.30709]
[1779114503623,35.33,76719.51,0.0,-0.88336,0.00011,10.35714]
[1779114506645,35.32,76724.12,0.0,-0.8829,0.00011,10.38673]
[1779114511680,35.32,76731.1,0.0,-0.88224,0.00011,10.42716]
[1779114513701,35.32,76736.44,0.0,-0.88168,0.00011,10.46291]
[1779114518730,35.32,76736.47,0.0,-0.88169,0.00011,10.46221]
[1779114522759,35.31,76724.78,0.0,-0.88295,0.00011,10.38186]
[1779114525780,35.31,76719.55,0.0,-0.88352,0.00011,10.34504]
[1779114530815,35.31,76716.84,0.0,-0.88385,0.0001,10.32437]
[1779114535853,35.3,76717.76,0.0,-0.88379,0.0001,10.32814]
[1779114538877,35.3,76710.12,0.0,-0.88461,0.0001,10.27517]
[1779114540536,35.29,76707.08,0.0,-0.88494,0.0001,10.25383]
[1779114545923,35.29,76710.96,0.0,-0.88457,0.0001,10.27789]
[1779114547938,35.29,76702.25,0.0,-0.88549,0.0001,10.2184]
[1779114548950,35.29,76692.53,0.0,-0.8865,0.0001,10.15271]
[1779114550607,35.29,76671.55,0.0,-0.88866,0.0001,10.01147]
[1779114551969,35.29,76668.61,0.0,-0.88896,0.0001,9.99175]
[1779114553982,35.29,76663.45,0.0,-0.88949,0.0001,9.95731]
[1779114554989,35.29,76662.99,0.0,-0.88953,0.0001,9.95415]
[1779114559018,35.28,76655.68,0.0,-0.89028,0.0001,9.90505]
[1779114560692,35.28,76643.95,0.0,-0.89146,0.0001,9.82687]
[1779114561033,35.28,76643.95,0.0,-0.89146,0.0001,9.82693]
[1779114563047,35.28,76635.77,0.0,-0.89228,0.0001,9.77241]
[1779114568082,35.28,76635.48,0.0,-0.89231,0.0001,9.77026]
[1779114572110,35.28,76624.57,0.0,-0.89344,0.0001,9.69289]
[1779114574123,35.28,76614.02,0.0,-0.89448,0.0001,9.6231]
[1779114575132,35.28,76606.1,0.0,-0.89525,0.0001,9.571]
[1779114580170,35.28,76604.8,0.0,-0.89537,0.0001,9.5631]
[1779114583188,35.28,76600.27,0.0,-0.89581,0.0001,9.53354]
[1779114584195,35.28,76593.92,0.0,-0.89642,0.0001,9.4919]
[1779114585202,35.29,76587.98,0.0,-0.89699,0.0001,9.45308]
[1779114590237,35.29,76588.16,0.0,-0.89697,0.0001,9.45481]
[1779114594265,35.29,76580.1,0.0,-0.89774,0.0001,9.40223]
[1779114597286,35.29,76585.88,0.0,-0.89718,0.0001,9.44031]
[1779114598293,35.29,76590.91,0.0,-0.8967,0.0001,9.47332]
[1779114602322,35.29,76608.36,0.0,-0.895,0.0001,9.58823]
[1779114603328,35.29,76619.06,0.0,-0.89395,0.0001,9.65878]
[1779114604350,35.29,76624.93,0.0,-0.89336,0.0001,9.69796]
[1779114606351,35.29,76645.49,0.0,-0.89131,0.0001,9.83442]
[1779114607360,35.29,76655.93,0.0,-0.89026,0.0001,9.90404]
[1779114609373,35.29,76659.85,0.0,-0.88987,0.0001,9.93016]
[1779114611387,35.29,76648.16,0.0,-0.89104,0.0001,9.8523]
[1779114612394,35.29,76635.78,0.0,-0.89229,0.0001,9.76942]
[1779114613401,35.29,76630.65,0.0,-0.8928,0.0001,9.73523]
[1779114618436,35.29,76633.95,0.0,-0.89249,0.0001,9.75609]
[1779114622465,35.28,76642.46,0.0,-0.89166,0.0001,9.81182]
[1779114624478,35.28,76632.3,0.0,-0.89268,0.0001,9.74389]
[1779114629513,35.28,76618.4,0.0,-0.89407,0.0001,9.65078]
[1779114630520,35.28,76604.96,0.0,-0.89538,0.0001,9.56219]
[1779114632534,35.28,76598.19,0.0,-0.89609,0.0001,9.51278]
[1779114637576,35.28,76598.86,0.0,-0.89602,0.0001,9.51763]
[1779114641621,35.28,76592.45,0.0,-0.89665,0.0001,9.47498]
[1779114643632,35.28,76582.02,0.0,-0.89765,0.0001,9.40666]
[1779114644639,35.28,76578.98,0.0,-0.89794,0.0001,9.38688]
[1779114647662,35.28,76564.72,0.0,-0.8993,9e-05,9.29412]
[1779114648671,35.28,76559.56,0.0,-0.89978,9e-05,9.26075]
[1779114650685,35.28,76556.91,0.0,-0.90003,9e-05,9.24406]
[1779114651691,35.28,76550.86,0.0,-0.90059,9e-05,9.20488]
[1779114652702,35.28,76558.6,0.0,-0.89986,9e-05,9.25554]
[1779114657734,35.29,76555.43,0.0,-0.90014,9e-05,9.23618]
[1779114661777,35.29,76549.05,0.0,-0.90072,9e-05,9.19589]
[1779114665801,35.29,76566.07,0.0,-0.89911,9e-05,9.30705]
[1779114668818,35.29,76571.76,0.0,-0.89856,0.0001,9.34428]
[1779114669825,35.29,76578.26,0.0,-0.89794,0.0001,9.38686]
[1779114674859,35.29,76574.13,0.0,-0.89833,0.0001,9.36025]
[1779114676874,35.29,76563.23,0.0,-0.89936,9e-05,9.28947]
[1779114678895,35.29,76576.82,0.0,-0.89806,0.0001,9.37836]
[1779114679895,35.29,76577.51,0.0,-0.898,0.0001,9.38302]
[1779114681598,35.29,76590.96,0.0,-0.8967,0.0001,9.47092]
[1779114681912,35.29,76590.96,0.0,-0.89671,0.0001,9.4708]
[1779114682918,35.29,76579.85,0.0,-0.89777,0.0001,9.39812]
[1779114684929,35.29,76573.31,0.0,-0.8984,0.0001,9.35557]
[1779114689966,35.29,76560.05,0.0,-0.89965,9e-05,9.26959]
[1779114694999,35.3,76556.16,0.0,-0.90005,9e-05,9.24032]
[1779114700046,35.3,76568.67,0.0,-0.89886,0.0001,9.32238]
[1779114701732,35.3,76563.69,0.0,-0.89933,9e-05,9.29007]
[1779114704754,35.3,76555.94,0.0,-0.90006,9e-05,9.23955]
[1779114707091,35.3,76540.08,0.0,-0.90155,9e-05,9.13664]
[1779114708101,35.3,76527.66,0.0,-0.90271,9e-05,9.05653]
[1779114709107,35.3,76520.19,0.0,-0.9034,9e-05,9.00846]
[1779114710113,35.3,76517.71,0.0,-0.90363,9e-05,8.9926]
[1779114715151,35.3,76514.47,0.0,-0.90391,9e-05,8.97249]
[1779114718171,35.3,76505.95,0.0,-0.90468,9e-05,8.91843]
[1779114719178,35.3,76501.79,0.0,-0.90506,9e-05,8.89187]
[1779114722206,35.3,76477.71,0.0,-0.90723,9e-05,8.73893]
[1779114723214,35.3,76467.37,0.0,-0.90815,9e-05,8.67345]
[1779114724903,35.3,76462.1,0.0,-0.90861,9e-05,8.64051]
[1779114726233,35.3,76463.48,0.0,-0.90848,9e-05,8.64976]
[1779114728247,35.31,76470.55,0.0,-0.90784,9e-05,8.69556]
[1779114730263,35.31,76477.27,0.0,-0.90722,9e-05,8.73914]
[1779114731284,35.31,76494.98,0.0,-0.90562,9e-05,8.85239]
[1779114732285,35.31,76495.33,0.0,-0.90558,9e-05,8.85502]
[1779114734291,35.31,76479.31,0.0,-0.90702,9e-05,8.75363]
[1779114735328,35.31,76475.08,0.0,-0.90739,9e-05,8.72717]
[1779114736311,35.31,76458.37,0.0,-0.90888,9e-05,8.62155]
[1779114737313,35.31,76441.5,0.0,-0.91035,9e-05,8.51622]
[1779114739338,35.32,76442.1,0.0,-0.91028,9e-05,8.52093]
[1779114741352,35.32,76452.48,0.0,-0.90935,9e-05,8.58737]
[1779114742353,35.32,76466.91,0.0,-0.90807,9e-05,8.6789]
[1779114743360,35.32,76474.42,0.0,-0.9074,9e-05,8.72678]
[1779114744368,35.32,76476.25,0.0,-0.90723,9e-05,8.73864]
[1779114745375,35.32,76471.16,0.0,-0.90768,9e-05,8.70664]
[1779114746382,35.32,76474.22,0.0,-0.9074,9e-05,8.72633]
[1779114747389,35.32,76479.95,0.0,-0.90689,9e-05,8.76293]
[1779114748396,35.32,76477.91,0.0,-0.90707,9e-05,8.75019]
[1779114751417,35.32,76471.06,0.0,-0.90772,9e-05,8.70247]
[1779114752427,35.33,76474.24,0.0,-0.90743,9e-05,8.7229]
[1779114753439,35.33,76480.93,0.0,-0.90683,9e-05,8.76558]
[1779114754439,35.33,76491.54,0.0,-0.90586,9e-05,8.8336]
[1779114755446,35.33,76497.48,0.0,-0.90532,9e-05,8.87188]
[1779114756453,35.33,76498.81,0.0,-0.90519,9e-05,8.88072]
[1779114758469,35.33,76495.08,0.0,-0.90552,9e-05,8.8574]
[1779114759475,35.33,76489.37,0.0,-0.90604,9e-05,8.82123]
[1779114760485,35.33,76486.07,0.0,-0.90633,9e-05,8.80052]
[1779114761491,35.33,76475.48,0.0,-0.90727,9e-05,8.73391]
[1779114763505,35.33,76465.7,0.0,-0.90814,9e-05,8.67242]
[1779114765518,35.34,76469.48,0.0,-0.90779,9e-05,8.69722]
[1779114767532,35.34,76469.94,0.0,-0.90774,9e-05,8.70096]
[1779114769548,35.34,76464.41,0.0,-0.90821,9e-05,8.66687]
[1779114771562,35.34,76458.56,0.0,-0.90872,9e-05,8.63101]
[1779114775591,35.35,76446.38,0.0,-0.90976,9e-05,8.55631]
[1779114776610,35.35,76433.28,0.0,-0.9109,9e-05,8.47426]
[1779114777606,35.35,76427.35,0.0,-0.91141,9e-05,8.43777]
[1779114778613,35.35,76423.51,0.0,-0.91173,9e-05,8.41442]
[1779114780626,35.35,76421.04,0.0,-0.91192,9e-05,8.40033]
[1779114782664,35.35,76414.47,0.0,-0.91248,9e-05,8.36012]
[1779114783664,35.36,76404.67,0.0,-0.9133,8e-05,8.30072]
[1779114785679,35.36,76411.55,0.0,-0.9127,9e-05,8.34407]
[1779114787692,35.36,76404.86,0.0,-0.91325,9e-05,8.30435]
[1779114790713,35.37,76414.38,0.0,-0.91241,9e-05,8.36529]
[1779114792727,35.37,76406.89,0.0,-0.91303,9e-05,8.31992]
[1779114795754,35.37,76393.82,0.0,-0.91413,8e-05,8.23992]
[1779114796762,35.37,76395.85,0.0,-0.91394,8e-05,8.25358]
[1779114797768,35.37,76405.22,0.0,-0.91314,9e-05,8.3122]
[1779114802805,35.38,76413.27,0.0,-0.91242,9e-05,8.36425]
[1779114804818,35.38,76423.15,0.0,-0.91156,9e-05,8.4265]
[1779114806832,35.38,76443.05,0.0,-0.90981,9e-05,8.55214]
[1779114807841,35.38,76449.66,0.0,-0.90923,9e-05,8.59403]
[1779114808847,35.39,76436.87,0.0,-0.91034,9e-05,8.51423]
[1779114810861,35.39,76430.94,0.0,-0.91085,9e-05,8.47797]
[1779114812875,35.39,76422.72,0.0,-0.91159,9e-05,8.42268]
[1779114817911,35.39,76408.49,0.0,-0.91278,9e-05,8.33643]
[1779114818926,35.39,76403.11,0.0,-0.91323,8e-05,8.30347]
[1779114819926,35.4,76397.2,0.0,-0.91373,8e-05,8.2672]
[1779114820940,35.4,76389.73,0.0,-0.91436,8e-05,8.22148]
[1779114826027,35.4,76385.39,0.0,-0.91469,8e-05,8.19693]
[1779114828038,35.4,76378.87,0.0,-0.91522,8e-05,8.15781]
[1779114833075,35.41,76379.37,0.0,-0.91515,8e-05,8.16302]
[1779114837104,35.41,76384.57,0.0,-0.91469,8e-05,8.1968]
[1779114842139,35.42,76379.0,0.0,-0.91512,8e-05,8.16525]
[1779114844155,35.42,76366.71,0.0,-0.91613,8e-05,8.09096]
[1779114848181,35.42,76360.27,0.0,-0.91663,8e-05,8.05365]
[1779114850195,35.43,76366.95,0.0,-0.91607,8e-05,8.09512]
[1779114853216,35.43,76360.71,0.0,-0.91657,8e-05,8.05843]
[1779114858251,35.43,76358.23,0.0,-0.91675,8e-05,8.04492]
[1779114863971,35.44,76326.25,0.0,-0.91933,8e-05,7.85285]
[1779114865310,35.45,76299.1,0.0,-0.92143,8e-05,7.69514]
[1779114866318,35.46,76316.25,0.0,-0.91998,8e-05,7.8045]
[1779114867326,35.46,76321.26,0.0,-0.91957,8e-05,7.83509]
[1779114868332,35.46,76326.64,0.0,-0.91913,8e-05,7.86791]
[1779114870346,35.47,76327.58,0.0,-0.91904,8e-05,7.87445]
[1779114872360,35.47,76318.39,0.0,-0.91981,8e-05,7.81534]
[1779114873367,35.47,76310.4,0.0,-0.92044,8e-05,7.768]
[1779114874373,35.48,76308.9,0.0,-0.92048,8e-05,7.76498]
[1779114879408,35.5,76302.69,0.0,-0.92086,8e-05,7.73665]
[1779114881423,35.52,76299.85,0.0,-0.921,8e-05,7.72586]
[1779114886473,35.52,76295.24,0.0,-0.92132,8e-05,7.70142]
[1779114887474,35.53,76289.99,0.0,-0.92173,8e-05,7.67088]
[1779114888481,35.53,76293.34,0.0,-0.92145,8e-05,7.69145]
[1779114890495,35.53,76292.13,0.0,-0.92153,8e-05,7.68553]
[1779114891592,35.53,76285.91,0.0,-0.92201,8e-05,7.64931]
[1779114892531,35.53,76282.05,0.0,-0.9223,8e-05,7.62719]
[1779114895552,35.55,76290.08,0.0,-0.92155,8e-05,7.68372]
[1779114896560,35.55,76295.09,0.0,-0.92115,8e-05,7.71415]
[1779114898574,35.56,76299.83,0.0,-0.92076,8e-05,7.74357]
[1779114900614,35.56,76312.45,0.0,-0.91974,8e-05,7.82036]
[1779114901601,35.56,76324.96,0.0,-0.91872,8e-05,7.89608]
[1779114902604,35.56,76317.94,0.0,-0.91928,8e-05,7.85437]
[1779114903612,35.56,76320.24,0.0,-0.91909,8e-05,7.8686]
[1779114905632,35.57,76329.33,0.0,-0.91834,8e-05,7.92446]
[1779114906636,35.57,76318.18,0.0,-0.91923,8e-05,7.85797]
[1779114907643,35.57,76306.96,0.0,-0.92012,8e-05,7.79126]
[1779114908670,35.57,76308.42,0.0,-0.92,8e-05,7.80057]
[1779114912686,35.58,76298.85,0.0,-0.92073,8e-05,7.74573]
[1779114913693,35.58,76302.15,0.0,-0.92046,8e-05,7.76599]
[1779114915707,35.58,76299.21,0.0,-0.92068,8e-05,7.74958]
[1779114916714,35.58,76292.88,0.0,-0.92117,8e-05,7.71254]
[1779114917721,35.58,76290.59,0.0,-0.92134,8e-05,7.69959]
[1779114918728,35.58,76297.61,0.0,-0.92078,8e-05,7.74198]
[1779114919734,35.59,76301.86,0.0,-0.92043,8e-05,7.76789]
[1779114923776,35.59,76288.99,0.0,-0.92142,8e-05,7.69371]
[1779114924791,35.59,76279.96,0.0,-0.92211,8e-05,7.64093]
[1779114925791,35.59,76267.68,0.0,-0.92307,8e-05,7.56853]
[1779114926798,35.6,76255.47,0.0,-0.92398,8e-05,7.49886]
[1779114927822,35.6,76241.87,0.0,-0.92502,8e-05,7.41948]
[1779114928819,35.6,76241.87,0.0,-0.92501,8e-05,7.42025]
[1779114931835,35.6,76231.69,0.0,-0.92579,8e-05,7.35848]
[1779114932851,35.6,76234.16,0.0,-0.9256,8e-05,7.37357]
[1779114935864,35.61,76222.64,0.0,-0.92643,7e-05,7.3091]
[1779114936871,35.61,76215.19,0.0,-0.92699,7e-05,7.26614]
[1779114937879,35.61,76200.83,0.0,-0.92802,7e-05,7.1859]
[1779114938886,35.62,76195.41,0.0,-0.92841,7e-05,7.15569]
[1779114940900,35.64,76191.04,0.0,-0.92861,7e-05,7.13965]
[1779114944951,35.71,76195.95,0.0,-0.92784,7e-05,7.19949]
[1779114945937,35.73,76196.38,0.0,-0.92771,7e-05,7.20906]
[1779114946949,35.73,76209.01,0.0,-0.92677,7e-05,7.28201]
[1779114948962,35.73,76223.99,0.0,-0.92563,8e-05,7.36986]
[1779114950978,35.73,76208.36,0.0,-0.92679,7e-05,7.28082]
[1779114951985,35.73,76216.11,0.0,-0.9262,7e-05,7.32609]
[1779114954005,35.74,76228.6,0.0,-0.92524,8e-05,7.39965]
[1779114956023,35.74,76241.75,0.0,-0.92423,8e-05,7.47745]
[1779114957027,35.74,76255.74,0.0,-0.92315,8e-05,7.55969]
[1779114959044,35.75,76262.81,0.0,-0.92259,8e-05,7.60251]
[1779114961055,35.75,76272.5,0.0,-0.92181,8e-05,7.66104]
[1779114963076,35.75,76263.34,0.0,-0.92251,8e-05,7.60848]
[1779114968110,35.76,76260.3,0.0,-0.92272,8e-05,7.59264]
[1779114970139,35.76,76275.97,0.0,-0.92149,8e-05,7.68518]
[1779114971146,35.76,76288.29,0.0,-0.92052,8e-05,7.75874]
[1779114972152,35.76,76295.5,0.0,-0.91993,8e-05,7.80262]
[1779114975175,35.76,76306.06,0.0,-0.91907,8e-05,7.86702]
[1779114976187,35.77,76314.37,0.0,-0.9184,8e-05,7.91712]
[1779114978203,35.77,76307.2,0.0,-0.91897,8e-05,7.87477]
[1779114981235,35.77,76301.07,0.0,-0.91944,8e-05,7.83941]
[1779114983240,35.77,76284.66,0.0,-0.92073,8e-05,7.74231]
[1779114984247,35.77,76273.32,0.0,-0.92161,8e-05,7.67607]
[1779114989288,35.78,76277.92,0.0,-0.92123,8e-05,7.70477]
[1779114990297,35.78,76286.16,0.0,-0.92058,8e-05,7.75375]
[1779114995071,35.78,76275.61,0.0,-0.92144,8e-05,7.68777]
[1779114996340,35.79,76266.93,0.0,-0.92207,8e-05,7.6397]
[1779114999376,35.8,76276.67,0.0,-0.92123,8e-05,7.70298]
[1779115005142,35.81,76263.33,0.0,-0.92221,8e-05,7.62878]
[1779115008427,35.81,76269.78,0.0,-0.9217,8e-05,7.66752]
[1779115011447,35.83,76264.31,0.0,-0.92202,8e-05,7.64342]
[1779115015293,35.86,76273.35,0.0,-0.92116,8e-05,7.70836]
[1779115016487,35.86,76265.37,0.0,-0.92175,8e-05,7.66323]
[1779115017490,35.87,76261.39,0.0,-0.92203,8e-05,7.6426]
[1779115018497,35.87,76251.36,0.0,-0.9228,8e-05,7.5842]
[1779115019504,35.87,76245.39,0.0,-0.92324,8e-05,7.55055]
[1779115020512,35.87,76241.57,0.0,-0.92351,8e-05,7.52996]
[1779115023537,35.89,76257.62,0.0,-0.92219,8e-05,7.63028]
[1779115024552,35.89,76268.65,0.0,-0.92132,8e-05,7.69538]
[1779115025549,35.89,76279.72,0.0,-0.92045,8e-05,7.76087]
[1779115026563,35.89,76280.58,0.0,-0.92038,8e-05,7.76621]
[1779115028575,35.89,76274.59,0.0,-0.92085,8e-05,7.73101]
[1779115031593,35.89,76281.27,0.0,-0.92032,8e-05,7.77119]
[1779115033608,35.89,76275.21,0.0,-0.92079,8e-05,7.73556]
[1779115036630,35.9,76291.08,0.0,-0.91953,8e-05,7.83013]
[1779115037637,35.9,76297.75,0.0,-0.919,8e-05,7.86987]
[1779115038644,35.9,76304.36,0.0,-0.91847,8e-05,7.90928]
[1779115039652,35.9,76307.4,0.0,-0.91822,8e-05,7.92762]
[1779115040672,35.9,76320.76,0.0,-0.91714,8e-05,8.00781]
[1779115041691,35.9,76331.35,0.0,-0.91628,8e-05,8.07156]
[1779115042676,35.9,76341.68,0.0,-0.91543,8e-05,8.13405]
[1779115043684,35.9,76345.05,0.0,-0.91515,8e-05,8.15449]
[1779115044696,35.9,76350.37,0.0,-0.91471,8e-05,8.18673]
[1779115046709,35.9,76356.22,0.0,-0.91422,8e-05,8.22237]
[1779115048725,35.9,76357.53,0.0,-0.91411,8e-05,8.23056]
[1779115052796,35.9,76372.64,0.0,-0.91289,8e-05,8.31815]
[1779115053791,35.9,76393.78,0.0,-0.9111,9e-05,8.44765]
[1779115054801,35.9,76393.78,0.0,-0.9111,9e-05,8.4474]
[1779115055809,35.9,76400.34,0.0,-0.91054,9e-05,8.48768]
[1779115056823,35.9,76404.17,0.0,-0.91022,9e-05,8.51091]
[1779115057824,35.9,76410.97,0.0,-0.90963,9e-05,8.55293]
[1779115058831,35.9,76419.04,0.0,-0.90893,9e-05,8.60284]
[1779115059838,35.9,76425.32,0.0,-0.90839,9e-05,8.64165]
[1779115060849,35.9,76424.51,0.0,-0.90846,9e-05,8.63616]
[1779115061862,35.89,76430.7,0.0,-0.90793,9e-05,8.67442]
[1779115062864,35.89,76422.29,0.0,-0.90867,9e-05,8.62166]
[1779115063875,35.89,76410.04,0.0,-0.90974,9e-05,8.54536]
[1779115064878,35.89,76409.25,0.0,-0.90981,9e-05,8.54023]
[1779115067903,35.88,76392.12,0.0,-0.91135,9e-05,8.42965]
[1779115068912,35.88,76391.75,0.0,-0.91138,9e-05,8.42709]
[1779115071931,35.88,76385.72,0.0,-0.91192,8e-05,8.38865]
[1779115073947,35.87,76380.56,0.0,-0.91237,8e-05,8.356]
[1779115075962,35.87,76377.98,0.0,-0.9126,8e-05,8.33902]
[1779115080993,35.87,76381.37,0.0,-0.91234,8e-05,8.35772]
[1779115083011,35.87,76387.9,0.0,-0.91179,8e-05,8.3976]
[1779115084022,35.87,76395.11,0.0,-0.91118,9e-05,8.4417]
[1779115085028,35.87,76396.64,0.0,-0.91106,9e-05,8.45082]
[1779115090064,35.85,76397.94,0.0,-0.91105,9e-05,8.45144]
[1779115091070,35.84,76403.28,0.0,-0.91064,9e-05,8.48104]
[1779115092078,35.83,76409.77,0.0,-0.91014,9e-05,8.51722]
[1779115093086,35.81,76412.99,0.0,-0.90999,9e-05,8.52788]
[1779115094091,35.81,76424.26,0.0,-0.90901,9e-05,8.59779]
[1779115095098,35.8,76430.1,0.0,-0.90856,9e-05,8.62974]
[1779115097111,35.79,76422.81,0.0,-0.90929,9e-05,8.57839]
[1779115102147,35.77,76423.4,0.0,-0.90934,9e-05,8.57452]
[1779115105176,35.74,76406.84,0.0,-0.91094,9e-05,8.46014]
[1779115106176,35.73,76392.25,0.0,-0.91225,8e-05,8.36539]
[1779115107183,35.73,76384.68,0.0,-0.9129,8e-05,8.31851]
[1779115109196,35.72,76394.39,0.0,-0.91213,9e-05,8.37425]
[1779115114231,35.72,76395.3,0.0,-0.91211,9e-05,8.37387]
[1779115119266,35.72,76395.75,0.0,-0.9121,9e-05,8.37497]
[1779115124300,35.71,76396.96,0.0,-0.91201,9e-05,8.38114]
[1779115125308,35.71,76405.59,0.0,-0.91128,9e-05,8.43408]
[1779115126317,35.71,76417.25,0.0,-0.91028,9e-05,8.50582]
[1779115127324,35.71,76422.63,0.0,-0.90983,9e-05,8.53874]
[1779115132360,35.7,76420.5,0.0,-0.91004,9e-05,8.52322]
[1779115135381,35.7,76432.49,0.0,-0.90902,9e-05,8.59626]
[1779115140416,35.69,76433.53,0.0,-0.90897,9e-05,8.59978]
[1779115145451,35.68,76429.34,0.0,-0.90943,9e-05,8.56739]
[1779115146460,35.68,76419.92,0.0,-0.91025,9e-05,8.50835]
[1779115150486,35.66,76424.1,0.0,-0.90999,9e-05,8.52714]
[1779115151494,35.66,76429.16,0.0,-0.90956,9e-05,8.55805]
[1779115152499,35.66,76438.67,0.0,-0.90873,9e-05,8.61707]
[1779115153508,35.66,76445.5,0.0,-0.90814,9e-05,8.65941]
[1779115158547,35.65,76443.9,0.0,-0.90831,9e-05,8.6473]
[1779115163582,35.65,76439.98,0.0,-0.90869,9e-05,8.62027]
[1779115168619,35.64,76442.51,0.0,-0.9085,9e-05,8.63407]
[1779115173654,35.64,76443.76,0.0,-0.90846,9e-05,8.63512]
[1779115176492,35.64,76451.4,0.0,-0.9078,9e-05,8.68201]
[1779115179695,35.64,76456.63,0.0,-0.90735,9e-05,8.7137]
[1779115181712,35.63,76463.26,0.0,-0.90678,9e-05,8.75457]
[1779115182717,35.63,76482.25,0.0,-0.90508,9e-05,8.8742]
[1779115183725,35.63,76494.58,0.0,-0.90397,9e-05,8.95194]
[1779115184730,35.63,76494.49,0.0,-0.90398,9e-05,8.95119]
[1779115185738,35.63,76502.4,0.0,-0.90326,9e-05,9.00133]
[1779115186746,35.63,76515.21,0.0,-0.90208,9e-05,9.08322]
[1779115187754,35.63,76522.21,0.0,-0.90143,9e-05,9.128]
[1779115188761,35.63,76526.7,0.0,-0.90102,9e-05,9.15669]
[1779115190784,35.63,76519.1,0.0,-0.90173,9e-05,9.10747]
[1779115191784,35.63,76506.23,0.0,-0.90292,9e-05,9.025]
[1779115192789,35.63,76490.68,0.0,-0.90434,9e-05,8.92576]
[1779115193796,35.63,76475.73,0.0,-0.9057,9e-05,8.83074]
[1779115194802,35.63,76463.33,0.0,-0.90681,9e-05,8.75217]
[1779115195809,35.63,76458.7,0.0,-0.90723,9e-05,8.72262]
[1779115197825,35.62,76466.95,0.0,-0.90651,9e-05,8.77376]
[1779115199839,35.62,76470.67,0.0,-0.90619,9e-05,8.7963]
[1779115202869,35.62,76476.18,0.0,-0.90571,9e-05,8.82983]
[1779115203872,35.62,76485.0,0.0,-0.90492,9e-05,8.8855]
[1779115204878,35.62,76492.61,0.0,-0.90423,9e-05,8.93353]
[1779115205890,35.61,76481.9,0.0,-0.90528,9e-05,8.86007]
[1779115206891,35.6,76468.33,0.0,-0.90656,9e-05,8.7701]
[1779115207897,35.59,76462.18,0.0,-0.90712,9e-05,8.73091]
[1779115208906,35.59,76456.13,0.0,-0.90766,9e-05,8.69233]
[1779115209911,35.59,76457.46,0.0,-0.90755,9e-05,8.70021]
[1779115211926,35.59,76466.18,0.0,-0.90678,9e-05,8.75438]
[1779115213940,35.59,76472.17,0.0,-0.90626,9e-05,8.79136]
[1779115214946,35.59,76475.99,0.0,-0.90593,9e-05,8.81503]
[1779115216961,35.59,76469.17,0.0,-0.90655,9e-05,8.77101]
[1779115217968,35.58,76461.72,0.0,-0.90722,9e-05,8.7236]
[1779115218980,35.58,76461.0,0.0,-0.90729,9e-05,8.71869]
[1779115223004,35.58,76470.29,0.0,-0.90648,9e-05,8.77615]
[1779115224040,35.58,76472.56,0.0,-0.90628,9e-05,8.79022]
[1779115225032,35.58,76466.54,0.0,-0.90682,9e-05,8.75225]
[1779115226034,35.58,76423.15,0.0,-0.91063,9e-05,8.48018]
[1779115227046,35.58,76399.76,0.0,-0.91265,9e-05,8.33476]
[1779115228073,35.58,76405.79,0.0,-0.91213,9e-05,8.3719]
[1779115230071,35.58,76395.31,0.0,-0.91303,8e-05,8.30694]
[1779115231078,35.58,76397.5,0.0,-0.91289,8e-05,8.31558]
[1779115235115,35.58,76386.24,0.0,-0.91385,8e-05,8.24593]
[1779115236116,35.58,76382.85,0.0,-0.91414,8e-05,8.22488]
[1779115238130,35.58,76374.63,0.0,-0.91483,8e-05,8.17418]
[1779115240144,35.57,76377.33,0.0,-0.91461,8e-05,8.19048]
[1779115241153,35.57,76385.07,0.0,-0.91396,8e-05,8.23777]
[1779115242158,35.57,76384.47,0.0,-0.91401,8e-05,8.23385]
[1779115247194,35.57,76388.82,0.0,-0.91365,8e-05,8.26012]
[1779115249207,35.57,76381.94,0.0,-0.91423,8e-05,8.2177]
[1779115250215,35.57,76378.99,0.0,-0.91448,8e-05,8.19958]
[1779115254244,35.57,76408.61,0.0,-0.91197,9e-05,8.38188]
[1779115255252,35.57,76413.38,0.0,-0.91157,9e-05,8.41135]
[1779115256258,35.57,76406.42,0.0,-0.91217,9e-05,8.36813]
[1779115257265,35.57,76408.24,0.0,-0.91201,9e-05,8.3793]
[1779115259279,35.57,76412.04,0.0,-0.91169,9e-05,8.40256]
[1779115264314,35.57,76419.9,0.0,-0.91102,9e-05,8.45046]
[1779115265322,35.57,76425.7,0.0,-0.91053,9e-05,8.48634]
[1779115266329,35.57,76425.54,0.0,-0.91054,9e-05,8.48511]
[1779115268341,35.57,76418.89,0.0,-0.91113,9e-05,8.44312]
[1779115270358,35.57,76425.54,0.0,-0.91055,9e-05,8.48429]
[1779115271362,35.57,76425.29,0.0,-0.91058,9e-05,8.48252]
[1779115276397,35.56,76417.23,0.0,-0.9113,9e-05,8.43082]
[1779115281433,35.56,76417.75,0.0,-0.91127,9e-05,8.43292]
[1779115286468,35.56,76410.45,0.0,-0.91191,9e-05,8.3864]
[1779115287476,35.56,76403.66,0.0,-0.9125,9e-05,8.3443]
[1779115290498,35.56,76411.41,0.0,-0.91184,9e-05,8.39174]
[1779115295533,35.55,76414.63,0.0,-0.91162,9e-05,8.40573]
[1779115298554,35.55,76419.59,0.0,-0.91121,9e-05,8.43587]
[1779115300573,35.55,76425.12,0.0,-0.91073,9e-05,8.46996]
[1779115301579,35.55,76432.49,0.0,-0.9101,9e-05,8.51541]
[1779115302586,35.55,76437.84,0.0,-0.90964,9e-05,8.5486]
[1779115304600,35.55,76453.89,0.0,-0.90823,9e-05,8.64917]
[1779115305607,35.55,76462.73,0.0,-0.90744,9e-05,8.70473]
[1779115306614,35.55,76472.16,0.0,-0.9066,9e-05,8.76402]
[1779115309635,35.55,76460.93,0.0,-0.90762,9e-05,8.69232]
[1779115314670,35.54,76460.72,0.0,-0.90765,9e-05,8.68983]
[1779115319707,35.54,76450.91,0.0,-0.90854,9e-05,8.62674]
[1779115324742,35.54,76456.13,0.0,-0.9081,9e-05,8.65835]
[1779115325750,35.54,76464.43,0.0,-0.90737,9e-05,8.71029]
[1779115328596,35.54,76473.34,0.0,-0.90658,9e-05,8.76573]
[1779115333806,35.53,76467.27,0.0,-0.90714,9e-05,8.72616]
[1779115335819,35.53,76461.64,0.0,-0.90765,9e-05,8.69004]
[1779115336827,35.53,76456.17,0.0,-0.90814,9e-05,8.6554]
[1779115341862,35.53,76453.22,0.0,-0.90842,9e-05,8.63573]
[1779115346897,35.53,76454.19,0.0,-0.90835,9e-05,8.64086]
[1779115351931,35.52,76456.17,0.0,-0.90823,9e-05,8.64755]
[1779115355959,35.52,76462.15,0.0,-0.90771,9e-05,8.68449]
[1779115360047,35.52,76469.19,0.0,-0.90709,9e-05,8.7281]
[1779115361054,35.52,76485.85,0.0,-0.9056,9e-05,8.83353]
[1779115362063,35.52,76496.09,0.0,-0.90467,9e-05,8.89842]
[1779115363070,35.52,76495.29,0.0,-0.90475,9e-05,8.89309]
[1779115366091,35.52,76487.55,0.0,-0.90546,9e-05,8.84323]
[1779115367135,35.52,76481.27,0.0,-0.90603,9e-05,8.80329]
[1779115368105,35.52,76479.43,0.0,-0.90619,9e-05,8.79157]
[1779115369114,35.52,76470.91,0.0,-0.90696,9e-05,8.73762]
[1779115370120,35.52,76461.16,0.0,-0.90783,9e-05,8.67603]
[1779115371128,35.52,76463.18,0.0,-0.90765,9e-05,8.68885]
[1779115372134,35.52,76471.36,0.0,-0.90692,9e-05,8.74048]
[1779115373141,35.52,76478.11,0.0,-0.90631,9e-05,8.7831]
[1779115374148,35.52,76487.48,0.0,-0.90547,9e-05,8.84233]
[1779115375155,35.52,76489.25,0.0,-0.90531,9e-05,8.85339]
[1779115377168,35.52,76481.93,0.0,-0.90598,9e-05,8.80654]
[1779115382221,35.51,76483.75,0.0,-0.90583,9e-05,8.81713]
[1779115387241,35.51,76479.37,0.0,-0.90624,9e-05,8.78857]
[1779115389253,35.51,76486.19,0.0,-0.90563,9e-05,8.83149]
[1779115391267,35.51,76480.91,0.0,-0.90611,9e-05,8.79746]
[1779115393281,35.51,76485.41,0.0,-0.90571,9e-05,8.82553]
[1779115394288,35.51,76498.43,0.0,-0.90453,9e-05,8.90829]
[1779115395295,35.51,76500.72,0.0,-0.90432,9e-05,8.92277]
[1779115396302,35.51,76494.91,0.0,-0.90486,9e-05,8.88551]
[1779115397308,35.51,76500.71,0.0,-0.90433,9e-05,8.9222]
[1779115402343,35.51,76500.64,0.0,-0.90436,9e-05,8.92045]
[1779115404359,35.5,76507.02,0.0,-0.90378,9e-05,8.96059]
[1779115408386,35.5,76509.3,0.0,-0.90359,9e-05,8.97389]
[1779115413420,35.5,76502.65,0.0,-0.90427,9e-05,8.92481]
[1779115415435,35.5,76497.65,0.0,-0.90474,9e-05,8.89238]
[1779115418456,35.49,76506.59,0.0,-0.90393,9e-05,8.94853]
[1779115423494,35.49,76499.96,0.0,-0.90456,9e-05,8.90454]
[1779115427520,35.49,76505.44,0.0,-0.90409,9e-05,8.93781]
[1779115432556,35.48,76504.82,0.0,-0.90417,9e-05,8.93195]
[1779115433564,35.48,76496.83,0.0,-0.9049,9e-05,8.8808]
[1779115435577,35.48,76491.14,0.0,-0.90543,9e-05,8.84408]
[1779115436583,35.48,76484.46,0.0,-0.90603,9e-05,8.80145]
[1779115440613,35.48,76477.13,0.0,-0.9067,9e-05,8.75424]
[1779115443633,35.48,76484.25,0.0,-0.90607,9e-05,8.79887]
[1779115448669,35.47,76475.13,0.0,-0.9069,9e-05,8.74014]
[1779115450683,35.47,76468.13,0.0,-0.90753,9e-05,8.69564]
[1779115455718,35.47,76471.17,0.0,-0.90727,9e-05,8.71405]
[1779115460753,35.47,76472.11,0.0,-0.9072,9e-05,8.719]
[1779115462767,35.47,76465.48,0.0,-0.9078,9e-05,8.67672]
[1779115465788,35.47,76470.55,0.0,-0.90736,9e-05,8.70812]
[1779115466796,35.47,76476.25,0.0,-0.90685,9e-05,8.74393]
[1779115471831,35.46,76472.91,0.0,-0.90721,9e-05,8.71709]
[1779115476865,35.46,76471.96,0.0,-0.9073,9e-05,8.71054]
[1779115477871,35.46,76463.78,0.0,-0.90803,9e-05,8.65877]
[1779115478878,35.46,76456.84,0.0,-0.90864,9e-05,8.61501]
[1779115481901,35.46,76452.81,0.0,-0.909,9e-05,8.58949]
[1779115486936,35.46,76455.17,0.0,-0.9088,9e-05,8.60398]
[1779115487942,35.46,76448.0,0.0,-0.90943,9e-05,8.559]
[1779115491971,35.46,76440.26,0.0,-0.91011,9e-05,8.51065]
[1779115497007,35.46,76441.2,0.0,-0.91002,9e-05,8.5165]
[1779115499021,35.46,76435.85,0.0,-0.91049,9e-05,8.48316]
[1779115500817,35.46,76430.29,0.0,-0.91097,9e-05,8.44866]
[1779115504059,35.46,76437.75,0.0,-0.91032,9e-05,8.49537]
[1779115505065,35.46,76444.05,0.0,-0.90977,9e-05,8.53475]
[1779115509094,35.46,76438.7,0.0,-0.91024,9e-05,8.50128]
[1779115510100,35.46,76430.14,0.0,-0.91098,9e-05,8.44781]
[1779115511108,35.46,76419.24,0.0,-0.91192,9e-05,8.38006]
[1779115513121,35.46,76410.61,0.0,-0.91266,9e-05,8.32668]
[1779115514129,35.46,76403.24,0.0,-0.91328,8e-05,8.28131]
[1779115517149,35.46,76423.1,0.0,-0.91158,9e-05,8.40451]
[1779115518156,35.46,76429.88,0.0,-0.911,9e-05,8.44651]
[1779115523193,35.46,76426.97,0.0,-0.91126,9e-05,8.42759]
[1779115528243,35.46,76431.37,0.0,-0.91089,9e-05,8.45405]
[1779115529247,35.46,76426.02,0.0,-0.91136,9e-05,8.42054]
[1779115531256,35.46,76429.39,0.0,-0.91112,9e-05,8.43635]
[1779115532261,35.46,76437.96,0.0,-0.91037,9e-05,8.48974]
[1779115533272,35.46,76440.6,0.0,-0.91015,9e-05,8.50621]
[1779115535286,35.46,76430.76,0.0,-0.911,9e-05,8.44478]
[1779115537300,35.46,76430.37,0.0,-0.91103,9e-05,8.44249]
[1779115540320,35.46,76414.57,0.0,-0.9124,9e-05,8.3442]
[1779115541329,35.46,76411.37,0.0,-0.91267,9e-05,8.32418]
[1779115542335,35.46,76404.61,0.0,-0.91325,9e-05,8.28224]
[1779115543341,35.46,76402.73,0.0,-0.91341,8e-05,8.27054]
[1779115547374,35.46,76391.46,0.0,-0.91437,8e-05,8.2007]
[1779115548382,35.46,76377.04,0.0,-0.91558,8e-05,8.11215]
[1779115549388,35.46,76375.27,0.0,-0.91573,8e-05,8.10134]
[1779115551402,35.46,76368.66,0.0,-0.91628,8e-05,8.06109]
[1779115553420,35.46,76365.41,0.0,-0.91654,8e-05,8.04155]
[1779115555431,35.46,76347.62,0.0,-0.918,8e-05,7.93341]
[1779115556438,35.46,76342.53,0.0,-0.91842,8e-05,7.90254]
[1779115559459,35.46,76339.67,0.0,-0.91865,8e-05,7.88514]
[1779115564497,35.45,76341.41,0.0,-0.91851,8e-05,7.89556]
[1779115565517,35.45,76333.13,0.0,-0.91918,8e-05,7.84561]
[1779115566510,35.45,76325.42,0.0,-0.9198,8e-05,7.79934]
[1779115567520,35.46,76312.27,0.0,-0.92085,8e-05,7.72078]
[1779115568527,35.46,76304.61,0.0,-0.92145,8e-05,7.67542]
[1779115569597,35.46,76298.41,0.0,-0.92194,8e-05,7.63859]
[1779115570543,35.46,76273.98,0.0,-0.92385,8e-05,7.49424]
[1779115572557,35.46,76279.95,0.0,-0.92338,8e-05,7.5298]
[1779115577592,35.46,76280.87,0.0,-0.92328,8e-05,7.53692]
[1779115582628,35.47,76262.55,0.0,-0.92467,8e-05,7.43121]
[1779115583637,35.47,76257.75,0.0,-0.92503,8e-05,7.40354]
[1779115584642,35.47,76255.42,0.0,-0.9252,8e-05,7.39039]
[1779115585649,35.47,76266.34,0.0,-0.92436,8e-05,7.45478]
[1779115586658,35.47,76268.51,0.0,-0.92419,8e-05,7.46792]
[1779115587667,35.47,76280.24,0.0,-0.92328,8e-05,7.53691]
[1779115588674,35.47,76317.69,0.0,-0.92034,8e-05,7.75931]
[1779115589684,35.47,76334.23,0.0,-0.91899,8e-05,7.85966]
[1779115594716,35.48,76337.27,0.0,-0.91876,8e-05,7.87529]
[1779115596729,35.48,76342.37,0.0,-0.91834,8e-05,7.90673]
[1779115599750,35.48,76355.45,0.0,-0.91726,8e-05,7.98692]
[1779115601764,35.48,76362.32,0.0,-0.91669,8e-05,8.02905]
[1779115604785,35.48,76368.88,0.0,-0.91614,8e-05,8.06948]
[1779115606799,35.48,76386.3,0.0,-0.91468,8e-05,8.17629]
[1779115610827,35.48,76391.61,0.0,-0.91423,8e-05,8.20943]
[1779115612840,35.48,76375.22,0.0,-0.9156,8e-05,8.10897]
[1779115613848,35.48,76364.94,0.0,-0.91645,8e-05,8.04624]
[1779115614854,35.48,76354.35,0.0,-0.91732,8e-05,7.98199]
[1779115616870,35.48,76346.92,0.0,-0.91793,8e-05,7.93731]
[1779115619889,35.49,76339.55,0.0,-0.91852,8e-05,7.8934]
[1779115622911,35.49,76334.22,0.0,-0.91894,8e-05,7.86191]
[1779115625932,35.49,76339.9,0.0,-0.91848,8e-05,7.8962]
[1779115630969,35.49,76346.51,0.0,-0.91794,8e-05,7.93636]
[1779115631975,35.49,76352.29,0.0,-0.91746,8e-05,7.97164]
[1779115633989,35.49,76342.81,0.0,-0.91823,8e-05,7.91461]
[1779115637011,35.49,76348.31,0.0,-0.91778,8e-05,7.9485]
[1779115639024,35.49,76341.8,0.0,-0.9183,8e-05,7.90954]
[1779115644062,35.49,76337.47,0.0,-0.91864,8e-05,7.88428]
[1779115645068,35.49,76323.94,0.0,-0.91973,8e-05,7.80315]
[1779115647082,35.5,76312.84,0.0,-0.92061,8e-05,7.73728]
[1779115648090,35.5,76306.55,0.0,-0.9211,8e-05,7.70017]
[1779115653125,35.5,76303.97,0.0,-0.92132,8e-05,7.68201]
[1779115655138,35.5,76298.53,0.0,-0.92174,8e-05,7.65052]
[1779115660992,35.51,76302.46,0.0,-0.9214,8e-05,7.67634]
[1779115662188,35.51,76317.26,0.0,-0.92022,8e-05,7.76475]
[1779115665211,35.51,76322.83,0.0,-0.91977,8e-05,7.79857]
[1779115666218,35.51,76335.6,0.0,-0.91873,8e-05,7.87565]
[1779115667227,35.51,76345.48,0.0,-0.91793,8e-05,7.93553]
[1779115669239,35.51,76335.78,0.0,-0.91871,8e-05,7.87772]
[1779115674275,35.51,76336.86,0.0,-0.91861,8e-05,7.88503]
[1779115676292,35.51,76328.61,0.0,-0.91927,8e-05,7.83541]
[1779115678304,35.52,76335.16,0.0,-0.91874,8e-05,7.87492]
[1779115679311,35.52,76337.13,0.0,-0.91858,8e-05,7.8868]
[1779115682349,35.52,76345.69,0.0,-0.91788,8e-05,7.93873]
[1779115683343,35.52,76339.63,0.0,-0.91838,8e-05,7.90204]
[1779115684350,35.52,76334.91,0.0,-0.91876,8e-05,7.87356]
[1779115685357,35.52,76327.92,0.0,-0.91933,8e-05,7.83156]
[1779115686365,35.52,76330.38,0.0,-0.91913,8e-05,7.84642]
[1779115689385,35.52,76314.05,0.0,-0.92043,8e-05,7.7488]
[1779115690392,35.52,76310.94,0.0,-0.92068,8e-05,7.73046]
[1779115693417,35.52,76317.1,0.0,-0.92018,8e-05,7.76801]
[1779115698450,35.52,76321.43,0.0,-0.91982,8e-05,7.79487]
[1779115699457,35.52,76328.12,0.0,-0.91928,8e-05,7.83516]
[1779115700464,35.52,76331.05,0.0,-0.91904,8e-05,7.85286]
[1779115704493,35.52,76321.71,0.0,-0.91979,8e-05,7.79712]
[1779115705500,35.52,76320.24,0.0,-0.9199,8e-05,7.78848]
[1779115710534,35.52,76318.89,0.0,-0.92,8e-05,7.78142]
[1779115714568,35.53,76312.31,0.0,-0.92055,8e-05,7.73811]
[1779115715570,35.53,76315.37,0.0,-0.92031,8e-05,7.75663]
[1779115716577,35.53,76333.93,0.0,-0.91881,8e-05,7.86812]
[1779115717587,35.53,76340.8,0.0,-0.91825,8e-05,7.90994]
[1779115718591,35.53,76340.5,0.0,-0.91827,8e-05,7.90853]
[1779115723627,35.53,76332.95,0.0,-0.91888,8e-05,7.8631]
[1779115728664,35.53,76334.7,0.0,-0.91874,8e-05,7.87366]
[1779115731683,35.53,76344.32,0.0,-0.91796,8e-05,7.93167]
[1779115736719,35.53,76349.48,0.0,-0.91753,8e-05,7.96307]
[1779115741754,35.53,76354.04,0.0,-0.91715,8e-05,7.99142]
[1779115744775,35.53,76346.92,0.0,-0.91773,8e-05,7.94849]
[1779115747795,35.53,76357.87,0.0,-0.91683,8e-05,8.01518]
[1779115748803,35.53,76372.88,0.0,-0.91558,8e-05,8.10664]
[1779115751833,35.53,76367.39,0.0,-0.91604,8e-05,8.07312]
[1779115754847,35.53,76356.44,0.0,-0.91694,8e-05,8.00653]
[1779115757870,35.53,76343.23,0.0,-0.91802,8e-05,7.92695]
[1779115758881,35.53,76336.25,0.0,-0.91858,8e-05,7.88517]
[1779115763913,35.54,76333.19,0.0,-0.91881,8e-05,7.86833]
[1779115768948,35.54,76329.07,0.0,-0.91913,8e-05,7.84463]
[1779115769955,35.54,76317.82,0.0,-0.92003,8e-05,7.77745]
[1779115774990,35.54,76315.28,0.0,-0.92026,8e-05,7.75866]
[1779115775997,35.54,76309.18,0.0,-0.92074,8e-05,7.72237]
[1779115778012,35.54,76319.8,0.0,-0.91989,8e-05,7.78619]
[1779115779019,35.54,76333.99,0.0,-0.91875,8e-05,7.87134]
[1779115783048,35.54,76339.4,0.0,-0.91831,8e-05,7.90362]
[1779115785064,35.54,76346.58,0.0,-0.91773,8e-05,7.94677]
[1779115787075,35.54,76355.37,0.0,-0.91701,8e-05,8.00018]
[1779115791103,35.55,76347.41,0.0,-0.91765,8e-05,7.95247]
[1779115796138,35.55,76345.45,0.0,-0.9178,8e-05,7.94143]
[1779115801174,35.55,76348.44,0.0,-0.91755,8e-05,7.96006]
[1779115803188,35.55,76342.5,0.0,-0.91803,8e-05,7.92429]
[1779115804195,35.55,76335.62,0.0,-0.91859,8e-05,7.88286]
[1779115805203,35.55,76327.42,0.0,-0.91925,8e-05,7.83371]
[1779115809231,35.55,76313.34,0.0,-0.92037,8e-05,7.75009]
[1779115814266,35.55,76306.92,0.0,-0.92087,8e-05,7.71299]
[1779115816282,35.55,76301.5,0.0,-0.92128,8e-05,7.68149]
[1779115817287,35.56,76296.32,0.0,-0.92169,8e-05,7.65118]
[1779115822167,35.56,76286.44,0.0,-0.92244,8e-05,7.59412]
[1779115827359,35.56,76287.08,0.0,-0.92238,8e-05,7.59854]
[1779115828364,35.56,76292.54,0.0,-0.92195,8e-05,7.63102]
[1779115829371,35.56,76299.24,0.0,-0.92142,8e-05,7.67088]
[1779115834406,35.56,76303.76,0.0,-0.9211,8e-05,7.69415]
[1779115835413,35.56,76310.05,0.0,-0.92059,8e-05,7.73184]
[1779115838434,35.56,76303.57,0.0,-0.9211,8e-05,7.69357]
[1779115843472,35.57,76310.16,0.0,-0.92057,8e-05,7.73333]
[1779115845487,35.57,76313.67,0.0,-0.92029,8e-05,7.75453]
[1779115847504,35.57,76321.88,0.0,-0.91963,8e-05,7.80392]
[1779115848549,35.57,76330.7,0.0,-0.91891,8e-05,7.85732]
[1779115849521,35.57,76342.31,0.0,-0.91796,8e-05,7.92766]
[1779115850527,35.57,76354.5,0.0,-0.91696,8e-05,8.00167]
[1779115851542,35.57,76359.11,0.0,-0.91658,8e-05,8.0298]
[1779115852542,35.57,76367.34,0.0,-0.9159,8e-05,8.08022]
[1779115853583,35.57,76391.39,0.0,-0.91388,8e-05,8.22773]
[1779115854557,35.57,76391.39,0.0,-0.91388,8e-05,8.22785]
[1779115855564,35.57,76392.25,0.0,-0.9138,8e-05,8.23315]
[1779115857579,35.57,76381.68,0.0,-0.91469,8e-05,8.16839]
[1779115858585,35.57,76373.06,0.0,-0.91541,8e-05,8.11586]
[1779115859604,35.57,76372.01,0.0,-0.91549,8e-05,8.10967]
[1779115861606,35.58,76383.41,0.0,-0.91453,8e-05,8.17978]
[1779115862617,35.58,76384.98,0.0,-0.9144,8e-05,8.18949]
[1779115864627,35.58,76381.82,0.0,-0.91467,8e-05,8.17028]
[1779115865635,35.58,76380.32,0.0,-0.91479,8e-05,8.16122]
[1779115868667,35.58,76374.03,0.0,-0.91531,8e-05,8.12322]
[1779115869663,35.58,76372.64,0.0,-0.91542,8e-05,8.11494]
[1779115871677,35.58,76380.97,0.0,-0.91472,8e-05,8.16621]
[1779115872685,35.58,76391.13,0.0,-0.91386,8e-05,8.22858]
[1779115873691,35.58,76395.0,0.0,-0.91354,8e-05,8.25235]
[1779115874698,35.58,76405.3,0.0,-0.91266,9e-05,8.31612]
[1779115875706,35.58,76408.12,0.0,-0.91242,9e-05,8.33337]
[1779115876712,35.58,76418.14,0.0,-0.91156,9e-05,8.39538]
[1779115877719,35.58,76419.86,0.0,-0.91141,9e-05,8.40597]
[1779115879735,35.58,76425.44,0.0,-0.91093,9e-05,8.44037]
[1779115881749,35.58,76431.62,0.0,-0.9104,9e-05,8.47841]
[1779115882756,35.58,76437.19,0.0,-0.90992,9e-05,8.51287]
[1779115883763,35.58,76444.03,0.0,-0.90933,9e-05,8.55537]
[1779115884770,35.58,76444.62,0.0,-0.90928,9e-05,8.55889]
[1779115886788,35.57,76436.82,0.0,-0.90997,9e-05,8.50962]
[1779115887793,35.57,76438.45,0.0,-0.90983,9e-05,8.51967]
[1779115890815,35.57,76432.8,0.0,-0.91032,9e-05,8.48411]
[1779115891825,35.57,76423.39,0.0,-0.91119,9e-05,8.42055]
[1779115892835,35.57,76423.09,0.0,-0.91122,9e-05,8.41857]
[1779115893838,35.57,76428.52,0.0,-0.91075,9e-05,8.45217]
[1779115895854,35.57,76432.3,0.0,-0.91042,9e-05,8.47539]
[1779115896860,35.57,76419.06,0.0,-0.91159,9e-05,8.3914]
[1779115897877,35.57,76414.17,0.0,-0.91201,9e-05,8.36111]
[1779115899883,35.57,76410.32,0.0,-0.91234,9e-05,8.33744]
[1779115900888,35.57,76395.38,0.0,-0.91362,8e-05,8.24519]
[1779115901896,35.57,76391.07,0.0,-0.91398,8e-05,8.21862]
[1779115905924,35.57,76398.62,0.0,-0.91334,8e-05,8.26509]
[1779115907939,35.57,76403.91,0.0,-0.91289,9e-05,8.29749]
[1779115910965,35.57,76397.32,0.0,-0.91346,8e-05,8.25659]
[1779115913984,35.57,76389.32,0.0,-0.91414,8e-05,8.20711]
[1779115914991,35.57,76394.34,0.0,-0.91372,8e-05,8.23785]
[1779115915994,35.57,76401.41,0.0,-0.91312,8e-05,8.28129]
[1779115917001,35.57,76404.22,0.0,-0.91288,9e-05,8.29849]
[1779115922038,35.56,76403.5,0.0,-0.91295,9e-05,8.29359]
[1779115924051,35.56,76395.39,0.0,-0.91364,8e-05,8.24342]
[1779115925058,35.56,76394.17,0.0,-0.91374,8e-05,8.23588]
[1779115930093,35.56,76390.87,0.0,-0.91402,8e-05,8.21545]
[1779115935129,35.56,76398.68,0.0,-0.91337,8e-05,8.2633]
[1779115938150,35.56,76400.95,0.0,-0.91317,8e-05,8.27742]
[1779115943185,35.56,76401.29,0.0,-0.91315,8e-05,8.2791]
[1779115946206,35.56,76390.6,0.0,-0.91406,8e-05,8.21311]
[1779115947214,35.56,76388.78,0.0,-0.91421,8e-05,8.20194]
[1779115951243,35.56,76402.41,0.0,-0.9131,8e-05,8.28111]
[1779115952249,35.56,76413.39,0.0,-0.91216,9e-05,8.34887]
[1779115953259,35.56,76414.69,0.0,-0.91205,9e-05,8.35714]
[1779115954264,35.56,76407.33,0.0,-0.91268,9e-05,8.31165]
[1779115958291,35.56,76412.62,0.0,-0.91222,9e-05,8.34436]
[1779115961313,35.56,76418.34,0.0,-0.91173,9e-05,8.37986]
[1779115966347,35.56,76421.43,0.0,-0.91147,9e-05,8.39854]
[1779115971382,35.56,76412.34,0.0,-0.91227,9e-05,8.34119]
[1779115975411,35.56,76406.43,0.0,-0.91278,9e-05,8.30406]
[1779115980446,35.56,76410.97,0.0,-0.91241,9e-05,8.33121]
[1779115983322,35.55,76404.16,0.0,-0.91299,9e-05,8.28874]
[1779115986487,35.55,76398.19,0.0,-0.91351,8e-05,8.25164]
[1779115991524,35.55,76396.71,0.0,-0.91364,8e-05,8.242]
[1779115993392,35.55,76388.92,0.0,-0.9143,8e-05,8.19416]
[1779115995551,35.55,76395.28,0.0,-0.91376,8e-05,8.23315]
[1779115996559,35.55,76400.33,0.0,-0.91333,8e-05,8.26422]
[1779115997565,35.55,76407.11,0.0,-0.91276,9e-05,8.30593]
[1779116001593,35.55,76400.14,0.0,-0.91336,8e-05,8.2624]
[1779116004613,35.55,76394.83,0.0,-0.91381,8e-05,8.22957]
[1779116006631,35.55,76389.67,0.0,-0.91425,8e-05,8.19788]
[1779116007638,35.55,76371.74,0.0,-0.91575,8e-05,8.0882]
[1779116009652,35.55,76365.01,0.0,-0.91631,8e-05,8.04714]
[1779116011666,35.55,76355.67,0.0,-0.91712,8e-05,7.98548]
[1779116012673,35.55,76349.82,0.0,-0.9176,8e-05,7.95001]
[1779116013680,35.55,76346.6,0.0,-0.91786,8e-05,7.93056]
[1779116017708,35.55,76344.43,0.0,-0.91804,8e-05,7.91782]
[1779116019722,35.55,76350.93,0.0,-0.9175,8e-05,7.95731]
[1779116021737,35.55,76358.76,0.0,-0.91686,8e-05,8.00494]
[1779116023750,35.55,76345.66,0.0,-0.91793,8e-05,7.92549]
[1779116024757,35.55,76340.22,0.0,-0.91838,8e-05,7.89256]
[1779116025764,35.55,76337.2,0.0,-0.91862,8e-05,7.87431]
[1779116027779,35.55,76332.22,0.0,-0.91903,8e-05,7.84434]
[1779116029795,35.55,76343.77,0.0,-0.91809,8e-05,7.91385]
[1779116030802,35.55,76346.79,0.0,-0.91785,8e-05,7.93197]
[1779116035838,35.55,76347.06,0.0,-0.91783,8e-05,7.93304]
[1779116040874,35.55,76347.44,0.0,-0.91781,8e-05,7.93482]
[1779116041880,35.55,76357.68,0.0,-0.91697,8e-05,7.9968]
[1779116042887,35.55,76342.34,0.0,-0.91823,8e-05,7.90385]
[1779116043894,35.55,76337.5,0.0,-0.91862,8e-05,7.87466]
[1779116044903,35.55,76331.88,0.0,-0.91907,8e-05,7.8409]
[1779116045909,35.55,76330.23,0.0,-0.91921,8e-05,7.83107]
[1779116048931,35.55,76343.43,0.0,-0.91813,8e-05,7.91073]
[1779116049936,35.55,76343.41,0.0,-0.91814,8e-05,7.91056]
[1779116053965,35.55,76352.47,0.0,-0.9174,8e-05,7.965]
[1779116055978,35.55,76357.49,0.0,-0.91699,8e-05,7.9953]
[1779116061012,35.55,76359.4,0.0,-0.91683,8e-05,8.00726]
[1779116066048,35.55,76355.92,0.0,-0.91711,8e-05,7.98644]
[1779116071083,35.55,76354.98,0.0,-0.91723,8e-05,7.97598]
[1779116076118,35.55,76355.14,0.0,-0.91722,8e-05,7.97691]
[1779116080147,35.55,76340.24,0.0,-0.91844,8e-05,7.88659]
[1779116081154,35.55,76328.58,0.0,-0.91938,8e-05,7.81634]
[1779116082161,35.55,76326.98,0.0,-0.91951,8e-05,7.8067]
[1779116087198,35.55,76323.54,0.0,-0.91979,8e-05,7.78582]
[1779116090217,35.55,76311.3,0.0,-0.92077,8e-05,7.71277]
[1779116091225,35.55,76294.66,0.0,-0.92209,8e-05,7.61372]
[1779116092240,35.55,76295.66,0.0,-0.92201,8e-05,7.61957]
[1779116094250,35.55,76307.23,0.0,-0.92109,8e-05,7.68839]
[1779116095256,35.55,76305.75,0.0,-0.92121,8e-05,7.67963]
[1779116097271,35.55,76303.23,0.0,-0.92141,8e-05,7.66483]
[1779116100295,35.55,76297.09,0.0,-0.92189,8e-05,7.6287]
[1779116101299,35.55,76291.48,0.0,-0.92233,8e-05,7.59543]
[1779116102306,35.55,76290.92,0.0,-0.92237,8e-05,7.59211]
[1779116105328,35.55,76299.7,0.0,-0.92168,8e-05,7.644]
[1779116107341,35.55,76304.01,0.0,-0.92134,8e-05,7.66982]
[1779116108350,35.55,76297.1,0.0,-0.92188,8e-05,7.62888]
[1779116109357,35.55,76297.5,0.0,-0.92185,8e-05,7.63138]
[1779116114395,35.55,76296.99,0.0,-0.92188,8e-05,7.62892]
[1779116118424,35.55,76302.53,0.0,-0.92144,8e-05,7.66223]
[1779116120437,35.55,76307.89,0.0,-0.92102,8e-05,7.69418]
[1779116122453,35.55,76320.31,0.0,-0.92003,8e-05,7.76831]
[1779116123461,35.55,76329.75,0.0,-0.91927,8e-05,7.82504]
[1779116128495,35.55,76331.17,0.0,-0.91915,8e-05,7.83364]
[1779116133530,35.55,76333.27,0.0,-0.91902,8e-05,7.84178]
[1779116136551,35.55,76315.41,0.0,-0.92045,8e-05,7.73492]
[1779116137557,35.55,76321.15,0.0,-0.91999,8e-05,7.76919]
[1779116138564,35.55,76329.84,0.0,-0.91929,8e-05,7.82134]
[1779116139572,35.55,76335.95,0.0,-0.9188,8e-05,7.85808]
[1779116140579,35.55,76341.41,0.0,-0.91836,8e-05,7.89106]
[1779116145614,35.55,76344.12,0.0,-0.91814,8e-05,7.90738]
[1779116150649,35.55,76344.52,0.0,-0.9181,8e-05,7.90984]
[1779116153669,35.55,76352.06,0.0,-0.91749,8e-05,7.95528]
[1779116158705,35.55,76352.83,0.0,-0.91743,8e-05,7.9595]
[1779116161725,35.55,76358.19,0.0,-0.917,8e-05,7.99161]
[1779116162733,35.55,76351.8,0.0,-0.91752,8e-05,7.95282]
[1779116167768,35.55,76348.26,0.0,-0.91782,8e-05,7.93071]
[1779116169788,35.55,76359.1,0.0,-0.91693,8e-05,7.99623]
[1779116171801,35.55,76364.71,0.0,-0.91647,8e-05,8.03002]
[1779116173815,35.55,76355.32,0.0,-0.91725,8e-05,7.97288]
[1779116178851,35.55,76351.04,0.0,-0.9176,8e-05,7.94691]
[1779116183885,35.55,76351.25,0.0,-0.91759,8e-05,7.94796]
[1779116187913,35.55,76360.5,0.0,-0.91683,8e-05,8.00359]
[1779116189928,35.55,76365.66,0.0,-0.91641,8e-05,8.03464]
[1779116193957,35.54,76371.41,0.0,-0.91599,8e-05,8.0641]
[1779116196981,35.54,76378.83,0.0,-0.91538,8e-05,8.10851]
[1779116200003,35.54,76384.43,0.0,-0.91493,8e-05,8.14183]
[1779116204033,35.54,76392.57,0.0,-0.91425,8e-05,8.19089]
[1779116207054,35.54,76394.72,0.0,-0.91408,8e-05,8.2039]
[1779116209068,35.54,76387.09,0.0,-0.91473,8e-05,8.15643]
[1779116210074,35.54,76383.5,0.0,-0.91503,8e-05,8.1341]
[1779116212088,35.53,76381.07,0.0,-0.91525,8e-05,8.11861]
[1779116216116,35.53,76375.36,0.0,-0.91574,8e-05,8.08265]
[1779116221154,35.53,76374.19,0.0,-0.91585,8e-05,8.07426]
[1779116223168,35.53,76368.03,0.0,-0.91637,8e-05,8.03626]
[1779116228207,35.53,76364.28,0.0,-0.91669,8e-05,8.0124]
[1779116231227,35.52,76368.65,0.0,-0.91634,8e-05,8.03825]
[1779116235255,35.52,76374.18,0.0,-0.9159,8e-05,8.07079]
[1779116240290,35.52,76368.77,0.0,-0.91637,8e-05,8.03629]
[1779116241297,35.52,76361.19,0.0,-0.917,8e-05,7.99002]
[1779116242304,35.52,76355.89,0.0,-0.91744,8e-05,7.95777]
[1779116247339,35.52,76355.95,0.0,-0.91744,8e-05,7.95759]
[1779116252374,35.51,76357.31,0.0,-0.91738,8e-05,7.96057]
[1779116257408,35.51,76351.48,0.0,-0.91787,8e-05,7.92458]
[1779116262448,35.51,76351.68,0.0,-0.91786,8e-05,7.92531]
[1779116265468,35.51,76356.83,0.0,-0.91744,8e-05,7.95611]
[1779116270503,35.51,76350.0,0.0,-0.91801,8e-05,7.91404]
[1779116275539,35.51,76350.12,0.0,-0.91801,8e-05,7.91421]
[1779116279569,35.51,76353.01,0.0,-0.91778,8e-05,7.93093]
[1779116283594,35.5,76359.62,0.0,-0.91725,8e-05,7.9703]
[1779116285608,35.5,76362.12,0.0,-0.91705,8e-05,7.98465]
[1779116288630,35.5,76367.56,0.0,-0.91661,8e-05,8.01715]
[1779116293667,35.5,76362.61,0.0,-0.91704,8e-05,7.98559]
[1779116297698,35.5,76343.21,0.0,-0.91863,8e-05,7.86771]
[1779116301733,35.5,76338.85,0.0,-0.91899,8e-05,7.84129]
[1779116302736,35.5,76318.13,0.0,-0.92066,8e-05,7.71704]
[1779116303743,35.5,76308.47,0.0,-0.92142,8e-05,7.65951]
[1779116306770,35.5,76302.85,0.0,-0.92187,8e-05,7.62622]
[1779116307773,35.5,76288.34,0.0,-0.923,8e-05,7.54037]
[1779116308782,35.5,76279.15,0.0,-0.92372,8e-05,7.48627]
[1779116310793,35.5,76273.38,0.0,-0.92416,8e-05,7.45244]
[1779116314824,35.5,76269.22,0.0,-0.92452,8e-05,7.42347]
[1779116316837,35.5,76262.09,0.0,-0.92506,8e-05,7.38204]
[1779116321877,35.5,76266.11,0.0,-0.92475,8e-05,7.40583]
[1779116323886,35.5,76274.46,0.0,-0.92411,8e-05,7.45494]
[1779116324893,35.5,76280.62,0.0,-0.92363,8e-05,7.49121]
[1779116325900,35.5,76268.98,0.0,-0.92453,8e-05,7.42304]
[1779116330934,35.5,76270.63,0.0,-0.92439,8e-05,7.43332]
[1779116335969,35.5,76268.25,0.0,-0.92457,8e-05,7.41986]
[1779116341005,35.5,76272.31,0.0,-0.92425,8e-05,7.44396]
[1779116344026,35.5,76280.78,0.0,-0.9236,8e-05,7.49386]
[1779116349061,35.5,76285.48,0.0,-0.92323,8e-05,7.52168]
[1779116354096,35.5,76282.15,0.0,-0.92348,8e-05,7.50235]
[1779116359131,35.5,76279.55,0.0,-0.92368,8e-05,7.48739]
[1779116360155,35.5,76284.73,0.0,-0.92328,8e-05,7.51795]
[1779116361166,35.5,76290.78,0.0,-0.92281,8e-05,7.55364]
[1779116362173,35.5,76303.34,0.0,-0.92182,8e-05,7.62814]
[1779116363180,35.51,76315.18,0.0,-0.92088,8e-05,7.6988]
[1779116364188,35.51,76326.28,0.0,-0.91999,8e-05,7.76529]
[1779116365194,35.51,76327.12,0.0,-0.91992,8e-05,7.77037]
[1779116367210,35.51,76332.33,0.0,-0.9195,8e-05,7.80166]
[1779116369223,35.51,76335.19,0.0,-0.91927,8e-05,7.81872]
[1779116374258,35.51,76335.45,0.0,-0.9193,8e-05,7.81516]
[1779116379294,35.5,76335.62,0.0,-0.91929,8e-05,7.81584]
[1779116383323,35.5,76329.77,0.0,-0.91977,8e-05,7.78046]
[1779116388362,35.5,76330.94,0.0,-0.91967,8e-05,7.78735]
[1779116390373,35.5,76334.76,0.0,-0.91937,8e-05,7.81011]
[1779116395408,35.5,76335.86,0.0,-0.91929,8e-05,7.81619]
[1779116400460,35.5,76335.35,0.0,-0.91933,8e-05,7.81262]
[1779116403477,35.5,76315.0,0.0,-0.92097,8e-05,7.69048]
[1779116404484,35.5,76318.36,0.0,-0.9207,8e-05,7.71069]
[1779116405493,35.5,76323.8,0.0,-0.92026,8e-05,7.74331]
[1779116406499,35.5,76316.17,0.0,-0.92087,8e-05,7.69784]
[1779116407504,35.5,76310.27,0.0,-0.92134,8e-05,7.66288]
[1779116408512,35.5,76310.65,0.0,-0.92131,8e-05,7.66513]
[1779116410529,35.5,76299.53,0.0,-0.92218,8e-05,7.59915]
[1779116411538,35.5,76297.35,0.0,-0.92236,8e-05,7.58615]
[1779116412543,35.5,76290.16,0.0,-0.92292,8e-05,7.5436]
[1779116413549,35.5,76287.86,0.0,-0.9231,8e-05,7.53004]
[1779116418585,35.5,76292.28,0.0,-0.92275,8e-05,7.55618]
[1779116420598,35.5,76298.26,0.0,-0.92229,8e-05,7.59157]
[1779116421606,35.5,76304.99,0.0,-0.92176,8e-05,7.63148]
[1779116422613,35.5,76308.9,0.0,-0.92144,8e-05,7.65488]
[1779116424627,35.5,76314.11,0.0,-0.92103,8e-05,7.68614]
[1779116428658,35.5,76324.68,0.0,-0.92018,8e-05,7.74955]
[1779116429664,35.5,76327.48,0.0,-0.91996,8e-05,7.7662]
[1779116432685,35.5,76322.46,0.0,-0.9204,8e-05,7.73125]
[1779116435706,35.5,76329.83,0.0,-0.91981,8e-05,7.7753]
[1779116437721,35.5,76338.4,0.0,-0.91912,8e-05,7.82679]
[1779116439736,35.5,76352.1,0.0,-0.91801,8e-05,7.90947]
[1779116441750,35.5,76346.78,0.0,-0.91844,8e-05,7.87747]
[1779116444778,35.5,76352.71,0.0,-0.91796,8e-05,7.91338]
[1779116446791,35.5,76358.49,0.0,-0.91748,8e-05,7.94824]
[1779116449814,35.5,76346.13,0.0,-0.9185,8e-05,7.87287]
[1779116452837,35.5,76341.0,0.0,-0.91893,8e-05,7.84138]
[1779116457870,35.5,76345.88,0.0,-0.91854,8e-05,7.87015]
[1779116459884,35.5,76352.21,0.0,-0.91802,8e-05,7.90833]
[1779116462905,35.5,76361.05,0.0,-0.9173,8e-05,7.96184]
[1779116463912,35.5,76370.74,0.0,-0.9165,8e-05,8.02055]
[1779116464922,35.5,76376.47,0.0,-0.91603,8e-05,8.05524]
[1779116466861,35.5,76361.15,0.0,-0.9173,8e-05,7.96192]
[1779116467967,35.49,76314.99,0.0,-0.92109,8e-05,7.68008]
[1779116468967,35.49,76296.23,0.0,-0.92257,8e-05,7.56892]
[1779116469973,35.49,76273.99,0.0,-0.92429,8e-05,7.43807]
[1779116470985,35.49,76273.99,0.0,-0.92429,8e-05,7.43828]
[1779116471986,35.49,76262.85,0.0,-0.92514,8e-05,7.37335]
[1779116472996,35.49,76235.31,0.0,-0.92722,7e-05,7.21358]
[1779116474004,35.49,76228.52,0.0,-0.92773,7e-05,7.17462]
[1779116475019,35.49,76213.06,0.0,-0.92887,7e-05,7.08621]
[1779116476025,35.49,76206.68,0.0,-0.92934,7e-05,7.04963]
[1779116477031,35.49,76232.49,0.0,-0.92743,7e-05,7.19791]
[1779116478037,35.49,76241.67,0.0,-0.92674,8e-05,7.25106]
[1779116479059,35.49,76235.96,0.0,-0.92716,7e-05,7.21816]
[1779116480050,35.49,76242.21,0.0,-0.92669,8e-05,7.25441]
[1779116481057,35.49,76254.33,0.0,-0.92577,8e-05,7.32492]
[1779116482064,35.49,76260.46,0.0,-0.92531,8e-05,7.36069]
[1779116483071,35.49,76269.26,0.0,-0.92463,8e-05,7.41235]
[1779116484078,35.49,76263.28,0.0,-0.92509,8e-05,7.37758]
[1779116485090,35.49,76256.93,0.0,-0.92557,8e-05,7.34053]
[1779116486096,35.49,76245.39,0.0,-0.92644,8e-05,7.27355]
[1779116487100,35.49,76221.85,0.0,-0.9282,7e-05,7.13792]
[1779116488111,35.49,76216.55,0.0,-0.92858,7e-05,7.10814]
[1779116492140,35.5,76222.49,0.0,-0.92818,7e-05,7.13842]
[1779116493147,35.5,76232.79,0.0,-0.92741,7e-05,7.198]
[1779116494153,35.5,76245.6,0.0,-0.92644,8e-05,7.27217]
[1779116496168,35.5,76252.14,0.0,-0.92595,8e-05,7.31033]
[1779116498181,35.5,76261.1,0.0,-0.92526,8e-05,7.36278]
[1779116502217,35.5,76211.18,0.0,-0.92899,7e-05,7.07522]
[1779116503224,35.5,76202.02,0.0,-0.92966,7e-05,7.0231]
[1779116504231,35.5,76203.81,0.0,-0.92953,7e-05,7.03344]
[1779116506245,35.5,76213.44,0.0,-0.92881,7e-05,7.08891]
[1779116507252,35.5,76223.4,0.0,-0.92808,7e-05,7.14616]
[1779116512287,35.5,76226.61,0.0,-0.92782,7e-05,7.16554]
[1779116516315,35.51,76239.38,0.0,-0.92686,8e-05,7.23972]
[1779116520351,35.51,76229.23,0.0,-0.92762,7e-05,7.18148]
[1779116521352,35.51,76223.96,0.0,-0.92801,7e-05,7.15135]
[1779116522360,35.51,76217.58,0.0,-0.92848,7e-05,7.11498]
[1779116523367,35.51,76214.41,0.0,-0.92871,7e-05,7.09708]
[1779116525391,35.51,76203.01,0.0,-0.92954,7e-05,7.03262]
[1779116526398,35.51,76202.21,0.0,-0.92959,7e-05,7.02842]
[1779116528493,35.51,76196.88,0.0,-0.92997,7e-05,6.99887]
[1779116530440,35.51,76181.16,0.0,-0.9311,7e-05,6.9099]
[1779116531438,35.51,76176.02,0.0,-0.93147,7e-05,6.88104]
[1779116532464,35.51,76175.24,0.0,-0.93152,7e-05,6.87709]
[1779116534466,35.51,76189.29,0.0,-0.9305,7e-05,6.95732]
[1779116535473,35.51,76196.11,0.0,-0.93,7e-05,6.99634]
[1779116538498,35.52,76201.31,0.0,-0.92961,7e-05,7.02696]
[1779116539501,35.52,76195.38,0.0,-0.93004,7e-05,6.9932]
[1779116542521,35.52,76200.77,0.0,-0.92965,7e-05,7.02397]
[1779116544536,35.52,76212.6,0.0,-0.92878,7e-05,7.09171]
[1779116545543,35.52,76221.47,0.0,-0.92812,7e-05,7.14263]
[1779116547557,35.52,76213.99,0.0,-0.92867,7e-05,7.10021]
[1779116548585,35.52,76200.16,0.0,-0.92968,7e-05,7.0214]
[1779116549582,35.52,76172.05,0.0,-0.9317,7e-05,6.86303]
[1779116550589,35.52,76156.32,0.0,-0.93281,7e-05,6.77516]
[1779116551595,35.53,76137.23,0.0,-0.93415,7e-05,6.66696]
[1779116552600,35.53,76139.24,0.0,-0.93397,7e-05,6.6818]
[1779116555623,35.57,76131.64,0.0,-0.93431,7e-05,6.6545]
[1779116557637,35.59,76115.36,0.0,-0.93532,7e-05,6.57318]
[1779116558651,35.6,76110.76,0.0,-0.93557,7e-05,6.55314]
[1779116559657,35.63,76126.29,0.0,-0.93435,7e-05,6.65025]
[1779116561676,35.64,76136.7,0.0,-0.93353,7e-05,6.7156]
[1779116562682,35.66,76137.04,0.0,-0.93343,7e-05,6.7239]
[1779116563702,35.68,76190.46,0.0,-0.92953,7e-05,7.03063]
[1779116564701,35.68,76190.73,0.0,-0.92949,7e-05,7.03366]
[1779116565707,35.68,76198.94,0.0,-0.92889,7e-05,7.08023]
[1779116566713,35.68,76198.31,0.0,-0.92893,7e-05,7.07688]
[1779116568727,35.68,76193.15,0.0,-0.9293,7e-05,7.0481]
[1779116571749,35.68,76200.07,0.0,-0.92879,7e-05,7.08815]
[1779116573762,35.69,76214.52,0.0,-0.92772,7e-05,7.17093]
[1779116574770,35.69,76218.81,0.0,-0.9274,7e-05,7.19558]
[1779116575778,35.69,76224.55,0.0,-0.92697,7e-05,7.22872]
[1779116576785,35.69,76219.86,0.0,-0.92732,7e-05,7.20195]
[1779116578809,35.69,76215.04,0.0,-0.92768,7e-05,7.17403]
[1779116579815,35.69,76204.94,0.0,-0.92842,7e-05,7.11647]
[1779116580824,35.69,76193.79,0.0,-0.92924,7e-05,7.05319]
[1779116581830,35.69,76178.82,0.0,-0.93032,7e-05,6.96877]
[1779116582836,35.69,76163.88,0.0,-0.93139,7e-05,6.88468]
[1779116583896,35.69,76153.28,0.0,-0.93214,7e-05,6.82562]
[1779116584856,35.69,76145.02,0.0,-0.93272,7e-05,6.78001]
[1779116585863,35.69,76136.26,0.0,-0.93333,7e-05,6.73162]
[1779116586871,35.69,76138.95,0.0,-0.93314,7e-05,6.74669]
[1779116587879,35.69,76149.68,0.0,-0.93237,7e-05,6.80732]
[1779116589897,35.69,76154.4,0.0,-0.93203,7e-05,6.83408]
[1779116590911,35.69,76147.44,0.0,-0.93252,7e-05,6.79578]
[1779116591913,35.69,76149.85,0.0,-0.93234,7e-05,6.80975]
[1779116592922,35.69,76162.0,0.0,-0.93148,7e-05,6.87751]
[1779116593926,35.7,76156.29,0.0,-0.93188,7e-05,6.84641]
[1779116594933,35.7,76147.11,0.0,-0.93252,7e-05,6.79552]
[1779116595940,35.7,76146.56,0.0,-0.93255,7e-05,6.79279]
[1779116600975,35.71,76141.58,0.0,-0.93284,7e-05,6.76993]
[1779116601985,35.72,76153.88,0.0,-0.9319,7e-05,6.84408]
[1779116602989,35.72,76160.07,0.0,-0.93146,7e-05,6.87904]
[1779116603998,35.72,76176.44,0.0,-0.93029,7e-05,6.97086]
[1779116605013,35.72,76185.44,0.0,-0.92963,7e-05,7.02266]
[1779116606010,35.72,76174.84,0.0,-0.93039,7e-05,6.96276]
[1779116607020,35.72,76170.96,0.0,-0.93067,7e-05,6.9411]
[1779116612052,35.73,76166.92,0.0,-0.93098,7e-05,6.91491]
[1779116613059,35.73,76159.73,0.0,-0.93149,7e-05,6.87492]
[1779116614066,35.73,76153.28,0.0,-0.93195,7e-05,6.8391]
[1779116616080,35.73,76143.82,0.0,-0.93261,7e-05,6.78688]
[1779116617087,35.73,76137.41,0.0,-0.93306,7e-05,6.75158]
[1779116618094,35.74,76144.41,0.0,-0.93251,7e-05,6.79492]
[1779116619103,35.74,76146.18,0.0,-0.93238,7e-05,6.80512]
[1779116622129,35.74,76135.4,0.0,-0.93312,7e-05,6.74652]
[1779116623135,35.75,76135.92,0.0,-0.93304,7e-05,6.75226]
[1779116627169,35.76,76120.05,0.0,-0.9341,7e-05,6.66839]
[1779116628176,35.77,76118.1,0.0,-0.93418,7e-05,6.66155]
[1779116633220,35.81,76113.88,0.0,-0.93422,7e-05,6.65864]
[1779116634226,35.81,76087.04,0.0,-0.93604,7e-05,6.51258]
[1779116635241,35.82,76090.81,0.0,-0.93578,7e-05,6.5336]
[1779116637266,35.84,76082.98,0.0,-0.93616,7e-05,6.50303]
[1779116638375,35.84,76072.68,0.0,-0.93684,7e-05,6.44755]
[1779116639311,35.84,76057.78,0.0,-0.93783,7e-05,6.36778]
[1779116640347,35.86,76061.35,0.0,-0.93753,7e-05,6.39239]
[1779116641337,35.87,76070.32,0.0,-0.93687,7e-05,6.44553]
[1779116642345,35.88,76071.5,0.0,-0.93672,7e-05,6.45745]
[1779116643360,35.92,76064.64,0.0,-0.93699,7e-05,6.43554]
[1779116644365,35.92,76073.62,0.0,-0.93639,7e-05,6.48375]
[1779116645386,35.93,76073.62,0.0,-0.93631,7e-05,6.49023]
[1779116646386,35.95,76086.23,0.0,-0.93538,7e-05,6.56447]
[1779116647391,35.96,76091.44,0.0,-0.93496,7e-05,6.59809]
[1779116648421,35.96,76098.23,0.0,-0.93449,7e-05,6.63554]
[1779116650413,35.96,76106.0,0.0,-0.93394,7e-05,6.67939]
[1779116651420,35.97,76120.27,0.0,-0.93294,7e-05,6.75918]
[1779116652429,35.97,76125.54,0.0,-0.93257,7e-05,6.78819]
[1779116653436,35.97,76125.76,0.0,-0.93255,7e-05,6.79008]
[1779116655450,35.97,76118.35,0.0,-0.93305,7e-05,6.75049]
[1779116660485,35.97,76120.1,0.0,-0.93291,7e-05,6.76153]
[1779116661491,35.98,76129.49,0.0,-0.93225,7e-05,6.81354]
[1779116662503,35.98,76141.18,0.0,-0.93142,7e-05,6.87867]
[1779116663511,35.98,76154.48,0.0,-0.93047,7e-05,6.95324]
[1779116664514,35.98,76172.56,0.0,-0.92917,7e-05,7.05515]
[1779116665520,35.98,76184.65,0.0,-0.92828,7e-05,7.12396]
[1779116666527,35.98,76189.45,0.0,-0.92793,7e-05,7.1513]
[1779116670556,35.98,76182.2,0.0,-0.92845,7e-05,7.11086]
[1779116671562,35.98,76167.98,0.0,-0.92951,7e-05,7.02668]
[1779116672570,35.98,76158.58,0.0,-0.93019,7e-05,6.97401]
[1779116673578,35.98,76163.3,0.0,-0.92985,7e-05,7.00084]
[1779116675593,35.99,76163.13,0.0,-0.92985,7e-05,7.0006]
[1779116677606,35.99,76179.51,0.0,-0.92866,7e-05,7.09341]
[1779116678617,35.99,76182.5,0.0,-0.92844,7e-05,7.11033]
[1779116681635,35.99,76172.81,0.0,-0.92914,7e-05,7.05578]
[1779116682645,35.99,76179.45,0.0,-0.92866,7e-05,7.09322]
[1779116683649,35.99,76178.94,0.0,-0.92869,7e-05,7.09051]
[1779116686670,35.99,76178.1,0.0,-0.92875,7e-05,7.08588]
[1779116688689,35.99,76169.93,0.0,-0.92934,7e-05,7.04025]
[1779116691716,35.99,76167.33,0.0,-0.92952,7e-05,7.02634]
[1779116694742,35.99,76173.25,0.0,-0.92909,7e-05,7.06001]
[1779116699773,35.99,76162.64,0.0,-0.92984,7e-05,7.001]
[1779116700788,35.99,76160.91,0.0,-0.92997,7e-05,6.99136]
[1779116702803,35.99,76154.36,0.0,-0.93043,7e-05,6.95486]
[1779116703806,35.99,76157.43,0.0,-0.93021,7e-05,6.9724]
[1779116704817,36.0,76166.96,0.0,-0.92952,7e-05,7.02608]
[1779116705821,36.0,76163.49,0.0,-0.92977,7e-05,7.00676]
[1779116707834,36.0,76155.14,0.0,-0.93037,7e-05,6.96015]
[1779116708849,36.0,76143.35,0.0,-0.9312,7e-05,6.89463]
[1779116709848,36.0,76138.09,0.0,-0.93157,7e-05,6.86574]
[1779116711870,36.0,76135.62,0.0,-0.93173,7e-05,6.85281]
[1779116714883,36.0,76146.61,0.0,-0.93094,7e-05,6.915]
[1779116715889,36.0,76147.92,0.0,-0.93085,7e-05,6.92257]
[1779116718911,36.0,76149.43,0.0,-0.93073,7e-05,6.93169]
[1779116719918,36.0,76142.6,0.0,-0.93121,7e-05,6.89386]
[1779116720925,36.0,76133.34,0.0,-0.93186,7e-05,6.84278]
[1779116721932,36.0,76132.43,0.0,-0.93192,7e-05,6.8379]
[1779116726968,36.01,76119.39,0.0,-0.93283,7e-05,6.76644]
[1779116727978,36.01,76122.06,0.0,-0.93264,7e-05,6.78138]
[1779116728984,36.01,76132.36,0.0,-0.93191,7e-05,6.83862]
[1779116729992,36.01,76140.52,0.0,-0.93133,7e-05,6.88412]
[1779116730999,36.01,76139.46,0.0,-0.93145,7e-05,6.87387]
[1779116733013,36.01,76133.25,0.0,-0.93188,7e-05,6.8399]
[1779116735027,36.01,76126.42,0.0,-0.93235,7e-05,6.80274]
[1779116737040,36.01,76120.35,0.0,-0.93277,7e-05,6.76989]
[1779116741069,36.01,76110.54,0.0,-0.93343,7e-05,6.71703]
[1779116742080,36.02,76109.13,0.0,-0.93352,7e-05,6.70969]
[1779116745102,36.02,76103.47,0.0,-0.93391,7e-05,6.67932]
[1779116747112,36.02,76094.66,0.0,-0.93451,7e-05,6.63159]
[1779116751138,36.02,76077.18,0.0,-0.93568,7e-05,6.53767]
[1779116756173,36.02,76077.71,0.0,-0.93562,7e-05,6.54208]
[1779116758188,36.02,76071.84,0.0,-0.93601,7e-05,6.5109]
[1779116760203,36.02,76061.54,0.0,-0.9367,7e-05,6.45576]
[1779116761234,36.02,76051.56,0.0,-0.93736,7e-05,6.40247]
[1779116762226,36.02,76056.84,0.0,-0.93701,7e-05,6.43073]
[1779116763238,36.02,76065.08,0.0,-0.93646,7e-05,6.47509]
[1779116764250,36.03,76067.35,0.0,-0.9363,7e-05,6.48746]
[1779116765247,36.03,76085.29,0.0,-0.93509,7e-05,6.58477]
[1779116766254,36.03,76092.99,0.0,-0.93457,7e-05,6.62652]
[1779116767266,36.03,76103.73,0.0,-0.93383,7e-05,6.68548]
[1779116770301,36.03,76087.6,0.0,-0.93492,7e-05,6.59813]
[1779116771308,36.03,76076.15,0.0,-0.9357,7e-05,6.53627]
[1779116772317,36.03,76081.58,0.0,-0.93533,7e-05,6.56577]
[1779116773321,36.03,76079.2,0.0,-0.93549,7e-05,6.55305]
[1779116774328,36.03,76070.73,0.0,-0.93605,7e-05,6.50751]
[1779116775335,36.03,76059.74,0.0,-0.93678,7e-05,6.44873]
[1779116776341,36.03,76063.14,0.0,-0.93655,7e-05,6.46717]
[1779116778363,36.03,76077.23,0.0,-0.93561,7e-05,6.54343]
[1779116779364,36.03,76080.35,0.0,-0.93539,7e-05,6.56047]
[1779116780370,36.03,76074.23,0.0,-0.9358,7e-05,6.52762]
[1779116781378,36.03,76072.95,0.0,-0.93589,7e-05,6.52086]
[1779116786413,36.03,76071.45,0.0,-0.93598,7e-05,6.51352]
[1779116788427,36.04,76065.28,0.0,-0.93639,7e-05,6.48071]
[1779116789434,36.04,76062.93,0.0,-0.93654,7e-05,6.46833]
[1779116791456,36.04,76069.28,0.0,-0.93615,7e-05,6.49841]
[1779116792472,36.04,76082.97,0.0,-0.93522,7e-05,6.57267]
[1779116793472,36.04,76090.05,0.0,-0.93474,7e-05,6.61134]
[1779116794478,36.04,76100.71,0.0,-0.93401,7e-05,6.66952]
[1779116795487,36.04,76104.9,0.0,-0.93372,7e-05,6.69268]
[1779116797497,36.04,76107.52,0.0,-0.93353,7e-05,6.70747]
[1779116798504,36.04,76117.57,0.0,-0.93284,7e-05,6.76274]
[1779116799511,36.04,76119.08,0.0,-0.93273,7e-05,6.77112]
[1779116800518,36.04,76126.22,0.0,-0.93223,7e-05,6.81047]
[1779116801524,36.04,76134.94,0.0,-0.93162,7e-05,6.85874]
[1779116802532,36.04,76136.64,0.0,-0.9315,7e-05,6.86815]
[1779116804546,36.04,76143.78,0.0,-0.931,7e-05,6.90763]
[1779116805556,36.04,76135.12,0.0,-0.93161,7e-05,6.85946]
[1779116806560,36.04,76128.2,0.0,-0.9321,7e-05,6.82117]
[1779116807567,36.04,76121.48,0.0,-0.93257,7e-05,6.78403]
[1779116808575,36.04,76117.3,0.0,-0.93286,7e-05,6.76103]
[1779116810589,36.04,76110.23,0.0,-0.93335,7e-05,6.72227]
[1779116811596,36.04,76111.45,0.0,-0.93326,7e-05,6.72884]
[1779116812604,36.04,76104.26,0.0,-0.93376,7e-05,6.68939]
[1779116813612,36.04,76110.19,0.0,-0.93335,7e-05,6.72177]
[1779116814618,36.04,76112.74,0.0,-0.93318,7e-05,6.73563]
[1779116817644,36.04,76136.83,0.0,-0.9315,7e-05,6.86836]
[1779116818651,36.04,76142.54,0.0,-0.93109,7e-05,6.90023]
[1779116819659,36.04,76138.25,0.0,-0.93139,7e-05,6.87656]
[1779116822691,36.04,76121.73,0.0,-0.93255,7e-05,6.78531]
[1779116823698,36.04,76113.18,0.0,-0.93314,7e-05,6.73848]
[1779116824709,36.04,76111.9,0.0,-0.93323,7e-05,6.73167]
[1779116828732,36.04,76117.21,0.0,-0.93287,7e-05,6.76032]
[1779116831754,36.04,76125.95,0.0,-0.93227,7e-05,6.8076]
[1779116833769,36.04,76118.22,0.0,-0.93281,7e-05,6.76476]
[1779116836792,36.04,76112.86,0.0,-0.93319,7e-05,6.73513]
[1779116839817,36.04,76119.53,0.0,-0.93273,7e-05,6.77117]
[1779116842835,36.04,76125.33,0.0,-0.93233,7e-05,6.8029]
[1779116843842,36.04,76120.27,0.0,-0.93268,7e-05,6.77501]
[1779116845857,36.03,76113.36,0.0,-0.93317,7e-05,6.73672]
[1779116846863,36.03,76108.09,0.0,-0.93353,7e-05,6.70787]
[1779116847870,36.03,76089.47,0.0,-0.9348,7e-05,6.60636]
[1779116849903,36.03,76084.33,0.0,-0.93515,7e-05,6.57853]
[1779116854938,36.03,76094.42,0.0,-0.93451,7e-05,6.62881]
[1779116855944,36.03,76104.96,0.0,-0.93378,7e-05,6.68629]
[1779116856952,36.03,76104.11,0.0,-0.93384,7e-05,6.68149]
[1779116858966,36.03,76113.86,0.0,-0.93317,7e-05,6.73465]
[1779116859972,36.03,76119.13,0.0,-0.93281,7e-05,6.76342]
[1779116860980,36.03,76121.76,0.0,-0.93263,7e-05,6.77766]
[1779116865013,36.03,76127.8,0.0,-0.93222,7e-05,6.81018]
[1779116866023,36.03,76133.33,0.0,-0.93183,7e-05,6.84061]
[1779116867028,36.03,76131.68,0.0,-0.93195,7e-05,6.83131]
[1779116868033,36.03,76125.82,0.0,-0.93236,7e-05,6.79883]
[1779116869040,36.03,76123.55,0.0,-0.93253,7e-05,6.78605]
[1779116873068,36.03,76124.13,0.0,-0.9325,7e-05,6.78826]
[1779116877098,36.03,76137.37,0.0,-0.93158,7e-05,6.86055]
[1779116878106,36.02,76139.44,0.0,-0.93144,7e-05,6.87163]
[1779116882133,36.02,76147.12,0.0,-0.93091,7e-05,6.91346]
[1779116884148,36.02,76150.34,0.0,-0.93069,7e-05,6.93025]
[1779116887169,36.02,76155.4,0.0,-0.93034,7e-05,6.95756]
[1779116889184,36.02,76160.91,0.0,-0.92995,7e-05,6.98803]
[1779116890190,36.02,76169.89,0.0,-0.92931,7e-05,7.03802]
[1779116891197,36.02,76177.09,0.0,-0.92879,7e-05,7.07842]
[1779116892208,36.02,76178.51,0.0,-0.92869,7e-05,7.08623]
[1779116896233,35.99,76161.87,0.0,-0.93006,7e-05,6.97989]
[1779116897241,35.97,76156.68,0.0,-0.9305,7e-05,6.94588]
[1779116898249,35.96,76158.47,0.0,-0.93043,7e-05,6.95143]
[1779116900263,35.95,76167.1,0.0,-0.92987,7e-05,6.995]
[1779116901270,35.95,76170.22,0.0,-0.92965,7e-05,7.01237]
[1779116903284,35.93,76168.2,0.0,-0.92994,7e-05,6.99003]
[1779116906305,35.89,76162.5,0.0,-0.93055,7e-05,6.94274]
[1779116911340,35.84,76165.74,0.0,-0.93066,7e-05,6.93268]
[1779116912347,35.83,76172.32,0.0,-0.93025,7e-05,6.96488]
[1779116913353,35.83,76182.8,0.0,-0.9295,7e-05,7.02369]
[1779116914361,35.82,76183.21,0.0,-0.92951,7e-05,7.02298]
[1779116919395,35.78,76185.34,0.0,-0.92955,7e-05,7.02014]
[1779116922417,35.76,76190.78,0.0,-0.92927,7e-05,7.0416]
[1779116925440,35.75,76185.02,0.0,-0.92974,7e-05,7.00492]
[1779116927452,35.75,76174.85,0.0,-0.93051,7e-05,6.94508]
[1779116928459,35.74,76178.59,0.0,-0.93026,7e-05,6.96461]
[1779116933494,35.73,76184.72,0.0,-0.92991,7e-05,6.9922]
[1779116935511,35.73,76193.01,0.0,-0.92931,7e-05,7.03864]
[1779116936516,35.73,76200.1,0.0,-0.9288,7e-05,7.07859]
[1779116937526,35.72,76203.81,0.0,-0.92853,7e-05,7.09916]
[1779116938534,35.72,76211.44,0.0,-0.92798,7e-05,7.14207]
[1779116939541,35.72,76228.87,0.0,-0.92669,7e-05,7.24148]
[1779116940551,35.71,76234.19,0.0,-0.92635,8e-05,7.26744]
[1779116942564,35.7,76225.87,0.0,-0.92705,7e-05,7.21393]
[1779116943569,35.7,76223.59,0.0,-0.92723,7e-05,7.20008]
[1779116944577,35.7,76217.03,0.0,-0.92773,7e-05,7.16177]
[1779116945584,35.69,76204.84,0.0,-0.92864,7e-05,7.09158]
[1779116946591,35.69,76201.34,0.0,-0.9289,7e-05,7.07116]
[1779116948628,35.69,76193.15,0.0,-0.92951,7e-05,7.02398]
[1779116949616,35.69,76193.69,0.0,-0.92947,7e-05,7.02685]
[1779116951629,35.69,76200.12,0.0,-0.92901,7e-05,7.06283]
[1779116953643,35.69,76207.36,0.0,-0.92849,7e-05,7.10285]
[1779116955660,35.68,76202.07,0.0,-0.92889,7e-05,7.07167]
[1779116958677,35.68,76207.55,0.0,-0.92851,7e-05,7.10162]
[1779116959688,35.68,76209.56,0.0,-0.92837,7e-05,7.11252]
[1779116961700,35.68,76218.15,0.0,-0.92775,7e-05,7.16038]
[1779116962708,35.68,76224.59,0.0,-0.92728,7e-05,7.19658]
[1779116963714,35.67,76225.39,0.0,-0.92723,7e-05,7.20041]
[1779116965730,35.67,76228.29,0.0,-0.92703,7e-05,7.21545]
[1779116966735,35.67,76215.96,0.0,-0.92796,7e-05,7.144]
[1779116967743,35.67,76211.52,0.0,-0.9283,7e-05,7.118]
[1779116969756,35.66,76208.05,0.0,-0.92857,7e-05,7.0969]
[1779116974797,35.64,76201.3,0.0,-0.92923,7e-05,7.0443]
[1779116976812,35.64,76194.41,0.0,-0.92974,7e-05,7.00441]
[1779116977830,35.64,76182.78,0.0,-0.93059,7e-05,6.9386]
[1779116978835,35.63,76171.12,0.0,-0.93145,7e-05,6.8706]
[1779116979842,35.63,76161.32,0.0,-0.93215,7e-05,6.81551]
[1779116980849,35.63,76153.13,0.0,-0.93273,7e-05,6.76972]
[1779116981856,35.63,76150.01,0.0,-0.93295,7e-05,6.75231]
[1779116983872,35.63,76143.51,0.0,-0.93341,7e-05,6.71625]
[1779116984877,35.63,76142.08,0.0,-0.93351,7e-05,6.7082]
[1779116988910,35.63,76134.87,0.0,-0.93402,7e-05,6.66802]
[1779116989920,35.63,76122.27,0.0,-0.93489,7e-05,6.59865]
[1779116990924,35.63,76125.12,0.0,-0.93469,7e-05,6.61422]
[1779116995958,35.63,76126.29,0.0,-0.93461,7e-05,6.62046]
[1779116998982,35.63,76116.8,0.0,-0.93527,7e-05,6.5683]
[1779116999989,35.63,76113.68,0.0,-0.93548,7e-05,6.55133]
[1779117003011,35.63,76123.45,0.0,-0.93481,7e-05,6.60509]
[1779117004017,35.63,76123.92,0.0,-0.93477,7e-05,6.60767]
[1779117009057,35.63,76125.84,0.0,-0.93464,7e-05,6.61845]
[1779117010059,35.63,76117.94,0.0,-0.93518,7e-05,6.57536]
[1779117012074,35.63,76111.03,0.0,-0.93565,7e-05,6.53777]
[1779117017110,35.63,76124.86,0.0,-0.93469,7e-05,6.61424]
[1779117018116,35.63,76125.16,0.0,-0.93467,7e-05,6.61592]
[1779117020133,35.63,76133.25,0.0,-0.93411,7e-05,6.66041]
[1779117021137,35.63,76143.04,0.0,-0.93343,7e-05,6.71439]
[1779117022144,35.63,76144.56,0.0,-0.93333,7e-05,6.72267]
[1779117027178,35.63,76149.74,0.0,-0.93296,7e-05,6.75185]
[1779117030200,35.64,76156.94,0.0,-0.93245,7e-05,6.79205]
[1779117032217,35.64,76146.79,0.0,-0.9332,7e-05,6.73111]
[1779117033223,35.63,76139.3,0.0,-0.93373,7e-05,6.68955]
[1779117034229,35.63,76137.79,0.0,-0.93383,7e-05,6.68116]
[1779117039272,35.63,76137.61,0.0,-0.93385,7e-05,6.67994]
[1779117040278,35.63,76130.92,0.0,-0.93431,7e-05,6.64308]
[1779117041280,35.63,76123.27,0.0,-0.93484,7e-05,6.6011]
[1779117042290,35.63,76114.33,0.0,-0.93545,7e-05,6.5523]
[1779117044309,35.64,76170.31,0.0,-0.93149,7e-05,6.86631]
[1779117045313,35.65,76214.61,0.0,-0.92827,7e-05,7.1172]
[1779117046319,35.65,76215.16,0.0,-0.92824,7e-05,7.12006]
[1779117047327,35.64,76208.47,0.0,-0.92873,7e-05,7.08165]
[1779117048333,35.64,76204.77,0.0,-0.92901,7e-05,7.06039]
[1779117051373,35.64,76197.47,0.0,-0.92954,7e-05,7.01875]
[1779117052377,35.64,76194.02,0.0,-0.92979,7e-05,6.99911]
[1779117054389,35.64,76203.3,0.0,-0.92912,7e-05,7.05166]
[1779117055396,35.64,76203.51,0.0,-0.92911,7e-05,7.0527]
[1779117059426,35.64,76198.25,0.0,-0.9295,7e-05,7.02201]
[1779117060434,35.64,76192.89,0.0,-0.92989,7e-05,6.99149]
[1779117062448,35.64,76213.42,0.0,-0.92839,7e-05,7.10796]
[1779117063457,35.64,76231.18,0.0,-0.92708,7e-05,7.20939]
[1779117064462,35.64,76233.89,0.0,-0.92688,7e-05,7.2245]
[1779117068512,35.59,76258.13,0.0,-0.92535,8e-05,7.34256]
[1779117069507,35.59,76280.06,0.0,-0.92366,8e-05,7.47059]
[1779117072526,35.55,76273.43,0.0,-0.92441,8e-05,7.41449]
[1779117074539,35.47,76274.62,0.0,-0.92475,8e-05,7.38897]
[1779117075551,35.45,76279.81,0.0,-0.92446,8e-05,7.41109]
[1779117077560,35.42,76269.56,0.0,-0.92544,8e-05,7.33662]
[1779117079574,35.39,76261.94,0.0,-0.92618,8e-05,7.28031]
[1779117080581,35.39,76254.27,0.0,-0.92677,8e-05,7.23527]
[1779117085617,35.37,76249.93,0.0,-0.92722,8e-05,7.20052]
[1779117088638,35.37,76254.36,0.0,-0.92692,8e-05,7.22359]
[1779117089644,35.36,76262.32,0.0,-0.92633,8e-05,7.26922]
[1779117094679,35.36,76259.2,0.0,-0.92664,8e-05,7.24344]
[1779117095685,35.36,76264.44,0.0,-0.92625,8e-05,7.27329]
[1779117096696,35.35,76270.19,0.0,-0.92588,8e-05,7.30208]
[1779117100723,35.32,76260.51,0.0,-0.92678,8e-05,7.23339]
[1779117101727,35.3,76265.77,0.0,-0.92646,8e-05,7.25761]
[1779117106763,35.24,76263.03,0.0,-0.92705,8e-05,7.2131]
[1779117108776,35.22,76256.51,0.0,-0.92762,8e-05,7.16926]
[1779117113812,35.16,76256.06,0.0,-0.92805,7e-05,7.13695]
[1779117114819,35.13,76250.98,0.0,-0.92861,7e-05,7.09377]
[1779117117841,35.08,76244.15,0.0,-0.92935,7e-05,7.03633]
[1779117122875,35.03,76239.32,0.0,-0.93002,7e-05,6.98417]
[1779117127910,34.99,76241.09,0.0,-0.93011,7e-05,6.97776]
[1779117130932,34.95,76247.51,0.0,-0.92985,7e-05,6.99847]
[1779117132948,34.95,76258.79,0.0,-0.92901,7e-05,7.06329]
[1779117133953,34.95,76269.36,0.0,-0.92822,8e-05,7.12458]
[1779117134962,34.95,76263.5,0.0,-0.92867,7e-05,7.08995]
[1779117135967,34.95,76247.52,0.0,-0.92987,7e-05,6.99712]
[1779117136977,34.95,76239.93,0.0,-0.93043,7e-05,6.95316]
[1779117138988,34.95,76247.61,0.0,-0.92987,7e-05,6.99671]
[1779117144023,34.95,76248.4,0.0,-0.92983,7e-05,6.99951]
[1779117149057,34.94,76248.58,0.0,-0.92984,7e-05,6.9988]
[1779117153088,34.94,76241.69,0.0,-0.93041,7e-05,6.95322]
[1779117158126,34.94,76240.88,0.0,-0.93049,7e-05,6.9473]
[1779117163161,34.93,76242.22,0.0,-0.9304,7e-05,6.95399]
[1779117168199,34.93,76246.9,0.0,-0.93007,7e-05,6.97989]
[1779117170211,34.93,76253.39,0.0,-0.9296,7e-05,7.01681]
[1779117171217,34.93,76269.41,0.0,-0.9284,8e-05,7.10989]
[1779117172239,34.93,76273.96,0.0,-0.92806,8e-05,7.13638]
[1779117173233,34.93,76268.6,0.0,-0.92846,8e-05,7.10509]
[1779117174240,34.93,76262.96,0.0,-0.92889,7e-05,7.07207]
[1779117175250,34.93,76258.23,0.0,-0.92924,7e-05,7.04447]
[1779117177265,34.93,76260.5,0.0,-0.92908,7e-05,7.05739]
[1779117179277,34.93,76268.0,0.0,-0.92851,8e-05,7.1009]
[1779117180289,34.93,76268.08,0.0,-0.92851,8e-05,7.10118]
[1779117185318,34.93,76269.05,0.0,-0.92845,8e-05,7.1058]
[1779117186325,34.93,76261.52,0.0,-0.92902,7e-05,7.06186]
[1779117187333,34.93,76258.52,0.0,-0.92924,7e-05,7.04437]
[1779117192367,34.92,76260.09,0.0,-0.92915,7e-05,7.05181]
[1779117195390,34.92,76266.44,0.0,-0.92868,7e-05,7.08792]
[1779117197404,34.92,76262.69,0.0,-0.92897,7e-05,7.06572]
[1779117200425,34.92,76256.87,0.0,-0.92941,7e-05,7.03169]
[1779117204455,34.92,76250.75,0.0,-0.92987,7e-05,6.9953]
[1779117209488,34.91,76249.93,0.0,-0.92995,7e-05,6.98922]
[1779117211504,34.91,76255.3,0.0,-0.9296,7e-05,7.01504]
[1779117212511,34.91,76262.29,0.0,-0.92909,7e-05,7.05511]
[1779117216538,34.91,76254.13,0.0,-0.92972,7e-05,7.00631]
[1779117218553,34.91,76259.74,0.0,-0.92931,7e-05,7.03808]
[1779117221575,34.9,76274.57,0.0,-0.92821,8e-05,7.12354]
[1779117225603,34.9,76266.34,0.0,-0.92883,7e-05,7.07492]
[1779117228624,34.9,76261.18,0.0,-0.92922,7e-05,7.04465]
[1779117233688,34.9,76245.59,0.0,-0.93039,7e-05,6.95376]
[1779117235673,34.9,76240.4,0.0,-0.93078,7e-05,6.92358]
[1779117238694,34.89,76245.86,0.0,-0.93042,7e-05,6.95169]
[1779117240708,34.88,76251.39,0.0,-0.93005,7e-05,6.98029]
[1779117245744,34.88,76257.36,0.0,-0.92963,7e-05,7.01344]
[1779117250779,34.88,76260.52,0.0,-0.92941,7e-05,7.03047]
[1779117255813,34.87,76260.37,0.0,-0.92944,7e-05,7.02803]
[1779117260849,34.87,76258.07,0.0,-0.92963,7e-05,7.01311]
[1779117264876,34.87,76264.03,0.0,-0.9292,7e-05,7.04634]
[1779117269911,34.86,76261.88,0.0,-0.92939,7e-05,7.03207]
[1779117273946,34.86,76241.57,0.0,-0.93095,7e-05,6.90896]
[1779117274950,34.86,76241.57,0.0,-0.93095,7e-05,6.90879]
[1779117275956,34.86,76236.33,0.0,-0.93134,7e-05,6.87862]
[1779117278979,34.86,76241.02,0.0,-0.931,7e-05,6.90507]
[1779117281995,34.86,76246.03,0.0,-0.93064,7e-05,6.93329]
[1779117284016,34.86,76251.56,0.0,-0.93024,7e-05,6.96463]
[1779117287034,34.86,76258.82,0.0,-0.92971,7e-05,7.00579]
[1779117289048,34.85,76253.2,0.0,-0.93013,7e-05,6.97288]
[1779117292069,34.85,76261.05,0.0,-0.92956,7e-05,7.01758]
[1779117293079,34.85,76266.08,0.0,-0.92919,7e-05,7.04645]
[1779117298113,34.85,76268.88,0.0,-0.929,7e-05,7.0611]
[1779117300126,34.85,76251.26,0.0,-0.93032,7e-05,6.95845]
[1779117301140,34.85,76231.93,0.0,-0.93174,7e-05,6.84729]
[1779117302139,34.85,76231.93,0.0,-0.93174,7e-05,6.84692]
[1779117305163,34.84,76239.26,0.0,-0.93121,7e-05,6.8883]
[1779117308191,34.84,76250.84,0.0,-0.93038,7e-05,6.95334]
[1779117310212,34.83,76244.57,0.0,-0.93092,7e-05,6.91158]
[1779117312227,34.82,76227.78,0.0,-0.93221,7e-05,6.81024]
[1779117317262,34.82,76226.66,0.0,-0.93229,7e-05,6.80392]
[1779117320282,34.82,76230.47,0.0,-0.93202,7e-05,6.8252]
[1779117324312,34.81,76236.57,0.0,-0.93159,7e-05,6.85871]
[1779117328339,34.81,76241.64,0.0,-0.93125,7e-05,6.88582]
[1779117330354,34.81,76252.43,0.0,-0.93047,7e-05,6.94713]
[1779117331360,34.79,76257.98,0.0,-0.93018,7e-05,6.96835]
[1779117332367,34.78,76262.15,0.0,-0.92993,7e-05,6.98814]
[1779117334381,34.76,76262.65,0.0,-0.93001,7e-05,6.98173]
[1779117339425,34.72,76262.78,0.0,-0.93023,7e-05,6.96467]
[1779117340432,34.71,76253.75,0.0,-0.93095,7e-05,6.90838]
[1779117341451,34.71,76234.78,0.0,-0.93238,7e-05,6.79653]
[1779117342444,34.7,76228.36,0.0,-0.93284,7e-05,6.75954]
[1779117343457,34.7,76228.94,0.0,-0.93281,7e-05,6.76257]
[1779117348487,34.7,76230.98,0.0,-0.93267,7e-05,6.7737]
[1779117351510,34.7,76236.72,0.0,-0.93225,7e-05,6.80665]
[1779117352516,34.7,76242.01,0.0,-0.93186,7e-05,6.83718]
[1779117353524,34.7,76245.25,0.0,-0.93162,7e-05,6.8557]
[1779117356544,34.7,76242.88,0.0,-0.9318,7e-05,6.84174]
[1779117357551,34.7,76231.8,0.0,-0.93261,7e-05,6.77824]
[1779117358559,34.7,76224.13,0.0,-0.93316,7e-05,6.73453]
[1779117359566,34.7,76223.59,0.0,-0.9332,7e-05,6.73167]
[1779117363594,34.7,76218.57,0.0,-0.93355,7e-05,6.70364]
[1779117365608,34.7,76206.54,0.0,-0.9344,7e-05,6.6358]
[1779117366617,34.71,76201.94,0.0,-0.93473,7e-05,6.61008]
[1779117368630,34.71,76198.8,0.0,-0.93494,7e-05,6.59295]
[1779117371654,34.71,76189.14,0.0,-0.93561,7e-05,6.53939]
[1779117372657,34.71,76185.12,0.0,-0.93589,7e-05,6.51709]
[1779117375677,34.71,76178.5,0.0,-0.93634,7e-05,6.48082]
[1779117378698,34.71,76170.32,0.0,-0.93689,7e-05,6.43653]
[1779117379706,34.71,76170.27,0.0,-0.93689,7e-05,6.43662]
[1779117382728,34.72,76162.18,0.0,-0.93743,7e-05,6.39294]
[1779117383734,34.72,76166.6,0.0,-0.93712,7e-05,6.41751]
[1779117386755,34.72,76166.15,0.0,-0.93715,7e-05,6.41546]
[1779117388768,34.72,76158.17,0.0,-0.93769,7e-05,6.37166]
[1779117392797,34.72,76163.8,0.0,-0.93732,7e-05,6.40009]
[1779117397832,34.73,76160.53,0.0,-0.93751,7e-05,6.38493]
[1779117402867,34.73,76162.47,0.0,-0.93735,7e-05,6.39825]
[1779117406896,34.74,76174.74,0.0,-0.93648,7e-05,6.46828]
[1779117407911,34.74,76177.43,0.0,-0.93628,7e-05,6.48371]
[1779117408909,34.74,76190.35,0.0,-0.93538,7e-05,6.55625]
[1779117409917,34.74,76211.0,0.0,-0.93392,7e-05,6.67294]
[1779117410923,34.74,76205.18,0.0,-0.93433,7e-05,6.64032]
[1779117411936,34.74,76204.14,0.0,-0.9344,7e-05,6.63475]
[1779117413945,34.74,76197.67,0.0,-0.93485,7e-05,6.59873]
[1779117416965,34.75,76204.63,0.0,-0.93435,7e-05,6.63881]
[1779117422005,34.75,76204.27,0.0,-0.93436,7e-05,6.63795]
[1779117423015,34.75,76199.02,0.0,-0.93472,7e-05,6.60864]
[1779117425021,34.75,76189.64,0.0,-0.93537,7e-05,6.55662]
[1779117426029,34.75,76189.81,0.0,-0.93536,7e-05,6.55796]
[1779117429049,34.75,76179.94,0.0,-0.93603,7e-05,6.50393]
[1779117430058,34.76,76174.2,0.0,-0.93642,7e-05,6.47274]
[1779117432071,34.76,76165.52,0.0,-0.93701,7e-05,6.42542]
[1779117437106,34.76,76171.05,0.0,-0.9366,7e-05,6.45827]
[1779117442172,34.77,76161.13,0.0,-0.93726,7e-05,6.40527]
[1779117443159,34.77,76157.95,0.0,-0.93747,7e-05,6.38827]
[1779117445165,34.77,76165.81,0.0,-0.93692,7e-05,6.43263]
[1779117446173,34.77,76169.11,0.0,-0.93668,7e-05,6.45188]
[1779117451207,34.78,76167.98,0.0,-0.93677,7e-05,6.44338]
[1779117456243,34.78,76170.35,0.0,-0.93658,7e-05,6.45808]
[1779117460271,34.78,76190.45,0.0,-0.93517,7e-05,6.57123]
[1779117462286,34.78,76176.51,0.0,-0.93614,7e-05,6.49381]
[1779117467320,34.79,76165.95,0.0,-0.93685,7e-05,6.43648]
[1779117472356,34.79,76166.85,0.0,-0.93677,7e-05,6.44323]
[1779117473361,34.79,76176.33,0.0,-0.93611,7e-05,6.49625]
[1779117478396,34.8,76172.31,0.0,-0.93637,7e-05,6.47554]
[1779117483431,34.8,76178.9,0.0,-0.93589,7e-05,6.51363]
[1779117485446,34.8,76183.7,0.0,-0.93555,7e-05,6.54085]
[1779117487459,34.8,76188.57,0.0,-0.93521,7e-05,6.56812]
[1779117491492,34.8,76176.13,0.0,-0.93607,7e-05,6.49955]
[1779117492497,34.8,76171.23,0.0,-0.9364,7e-05,6.47252]
[1779117494512,34.8,76169.01,0.0,-0.93655,7e-05,6.46071]
[1779117495518,34.8,76161.94,0.0,-0.93703,7e-05,6.42179]
[1779117496525,34.8,76159.18,0.0,-0.93722,7e-05,6.40663]
[1779117500557,34.81,76165.6,0.0,-0.93677,7e-05,6.44299]
[1779117505592,34.81,76160.84,0.0,-0.93707,7e-05,6.41868]
[1779117508614,34.81,76154.89,0.0,-0.93746,7e-05,6.38697]
[1779117509641,34.81,76152.37,0.0,-0.93763,7e-05,6.37324]
[1779117510634,34.81,76137.05,0.0,-0.93867,7e-05,6.28933]
[1779117511640,34.81,76113.11,0.0,-0.94029,7e-05,6.15525]
[1779117512647,34.82,76106.85,0.0,-0.9407,7e-05,6.12203]
[1779117513677,34.82,76100.96,0.0,-0.94108,7e-05,6.09095]
[1779117514665,34.82,76090.2,0.0,-0.94177,6e-05,6.03405]
[1779117516676,34.82,76090.35,0.0,-0.94174,6e-05,6.03614]
[1779117521716,34.83,76089.48,0.0,-0.94176,6e-05,6.03468]
[1779117523737,34.83,76080.61,0.0,-0.94231,6e-05,5.98851]
[1779117524742,34.83,76070.54,0.0,-0.94295,6e-05,5.93572]
[1779117525749,34.83,76063.63,0.0,-0.94339,6e-05,5.89936]
[1779117526756,34.83,76053.21,0.0,-0.94403,6e-05,5.84597]
[1779117527763,34.84,76047.51,0.0,-0.94437,6e-05,5.81701]
[1779117528769,34.84,76049.37,0.0,-0.94425,6e-05,5.82752]
[1779117532799,34.84,76035.03,0.0,-0.9451,6e-05,5.75582]
[1779117533806,34.85,76028.47,0.0,-0.9455,6e-05,5.72246]
[1779117534812,34.85,76035.62,0.0,-0.94505,6e-05,5.76016]
[1779117535818,34.85,76041.18,0.0,-0.9447,6e-05,5.78969]
[1779117536826,34.85,76047.36,0.0,-0.94431,6e-05,5.82246]
[1779117537833,34.85,76048.16,0.0,-0.94425,6e-05,5.82718]
[1779117538840,34.85,76054.32,0.0,-0.94386,6e-05,5.8601]
[1779117539847,34.85,76059.35,0.0,-0.94353,6e-05,5.88711]
[1779117542869,34.86,76060.35,0.0,-0.94345,6e-05,5.89419]
[1779117547903,34.87,76047.41,0.0,-0.94422,6e-05,5.82948]
[1779117548909,34.87,76037.89,0.0,-0.9448,6e-05,5.78069]
[1779117549917,34.87,76038.44,0.0,-0.94476,6e-05,5.78434]
[1779117551931,34.87,76024.74,0.0,-0.94558,6e-05,5.71499]
[1779117552940,34.87,76025.36,0.0,-0.94554,6e-05,5.71893]
[1779117557973,34.88,76021.99,0.0,-0.9457,6e-05,5.70538]
[1779117559988,34.89,76015.11,0.0,-0.9461,6e-05,5.67139]
[1779117563010,34.89,76022.52,0.0,-0.94562,6e-05,5.71153]
[1779117564018,34.89,76028.13,0.0,-0.94527,6e-05,5.74145]
[1779117569052,34.91,76029.17,0.0,-0.94514,6e-05,5.75177]
[1779117571076,34.91,76035.44,0.0,-0.94477,6e-05,5.78186]
[1779117576113,34.92,76042.27,0.0,-0.94429,6e-05,5.82185]
[1779117581150,34.93,76040.36,0.0,-0.94436,6e-05,5.81636]
[1779117586209,34.97,76062.4,0.0,-0.94276,6e-05,5.94934]
[1779117587211,34.97,76060.84,0.0,-0.94285,6e-05,5.94185]
[1779117592244,34.99,76060.42,0.0,-0.9428,6e-05,5.94585]
[1779117597281,35.0,76060.5,0.0,-0.94272,6e-05,5.95226]
[1779117602314,35.02,76060.53,0.0,-0.94265,6e-05,5.95836]
[1779117605336,35.02,76073.26,0.0,-0.9418,6e-05,6.02853]
[1779117606344,35.03,76081.33,0.0,-0.94127,6e-05,6.0724]
[1779117607354,35.03,76087.92,0.0,-0.94083,6e-05,6.1085]
[1779117608356,35.03,76090.76,0.0,-0.94063,7e-05,6.12461]
[1779117613362,35.04,76093.68,0.0,-0.94039,7e-05,6.14439]
[1779117615406,35.04,76088.28,0.0,-0.94072,6e-05,6.11739]
[1779117618431,35.05,76080.56,0.0,-0.94119,6e-05,6.07915]
[1779117619438,35.05,76081.0,0.0,-0.94115,6e-05,6.08194]
[1779117624479,35.06,76079.11,0.0,-0.94121,6e-05,6.07702]
[1779117629513,35.07,76077.63,0.0,-0.94125,6e-05,6.07337]
[1779117634547,35.09,76082.12,0.0,-0.94093,6e-05,6.09911]
[1779117638580,35.09,76106.25,0.0,-0.93931,7e-05,6.23143]
[1779117639585,35.1,76136.89,0.0,-0.93724,7e-05,6.39926]
[1779117642606,35.1,76107.93,0.0,-0.93916,7e-05,6.24353]
[1779117643612,35.1,76096.52,0.0,-0.9399,7e-05,6.18308]
[1779117644620,35.11,76090.83,0.0,-0.94027,7e-05,6.15302]
[1779117649656,35.12,76086.72,0.0,-0.94047,7e-05,6.13593]
[1779117654691,35.13,76090.24,0.0,-0.94019,7e-05,6.15951]
[1779117659729,35.14,76091.54,0.0,-0.94004,7e-05,6.17104]
[1779117662754,35.14,76084.84,0.0,-0.94045,7e-05,6.13794]
[1779117663755,35.15,76073.99,0.0,-0.94115,6e-05,6.08062]
[1779117664764,35.15,76072.28,0.0,-0.94125,6e-05,6.07203]
[1779117669803,35.15,76062.61,0.0,-0.94184,6e-05,6.02335]
[1779117670805,35.15,76055.47,0.0,-0.94229,6e-05,5.98628]
[1779117671812,35.15,76053.71,0.0,-0.94239,6e-05,5.9776]
[1779117675841,35.16,76048.54,0.0,-0.94269,6e-05,5.95282]
[1779117677856,35.16,76039.65,0.0,-0.94323,6e-05,5.90762]
[1779117682890,35.17,76042.78,0.0,-0.943,6e-05,5.9271]
[1779117685915,35.18,76057.57,0.0,-0.94204,6e-05,6.007]
[1779117686922,35.18,76074.44,0.0,-0.94094,6e-05,6.0972]
[1779117687930,35.18,76074.37,0.0,-0.94093,6e-05,6.09775]
[1779117692980,35.19,76077.92,0.0,-0.94069,6e-05,6.11684]
[1779117694985,35.2,76093.59,0.0,-0.93964,7e-05,6.20228]
[1779117695998,35.2,76095.9,0.0,-0.93948,7e-05,6.21545]
[1779117698008,35.2,76112.65,0.0,-0.93835,7e-05,6.3072]
[1779117699013,35.2,76120.22,0.0,-0.93784,7e-05,6.34886]
[1779117700030,35.2,76125.17,0.0,-0.9375,7e-05,6.37633]
[1779117705066,35.21,76124.7,0.0,-0.9375,7e-05,6.37643]
[1779117708091,35.21,76115.52,0.0,-0.93809,7e-05,6.32821]
[1779117709094,35.21,76102.51,0.0,-0.93895,7e-05,6.25855]
[1779117710101,35.22,76101.36,0.0,-0.93902,7e-05,6.25307]
[1779117715136,35.22,76105.29,0.0,-0.93871,7e-05,6.27781]
[1779117720171,35.23,76109.1,0.0,-0.93842,7e-05,6.30189]
[1779117724200,35.24,76108.61,0.0,-0.93842,7e-05,6.30191]
[1779117727219,35.24,76104.05,0.0,-0.93869,7e-05,6.27938]
[1779117731256,35.25,76098.15,0.0,-0.93905,7e-05,6.25058]
[1779117732267,35.25,76091.3,0.0,-0.93948,7e-05,6.21539]
[1779117737298,35.26,76077.89,0.0,-0.94031,6e-05,6.1475]
[1779117738305,35.26,76070.38,0.0,-0.94079,6e-05,6.10806]
[1779117740320,35.27,76064.37,0.0,-0.94116,6e-05,6.0772]
[1779117742333,35.27,76059.01,0.0,-0.94149,6e-05,6.04997]
[1779117747372,35.27,76070.05,0.0,-0.94075,6e-05,6.11087]
[1779117748378,35.28,76080.23,0.0,-0.94008,7e-05,6.16581]
[1779117752406,35.28,76087.92,0.0,-0.93961,7e-05,6.20356]
[1779117757441,35.29,76089.22,0.0,-0.93947,7e-05,6.21437]
[1779117759455,35.29,76084.06,0.0,-0.93979,7e-05,6.1884]
[1779117760462,35.29,76068.94,0.0,-0.94076,6e-05,6.10893]
[1779117761469,35.3,76057.49,0.0,-0.94148,6e-05,6.04948]
[1779117764489,35.3,76051.96,0.0,-0.9418,6e-05,6.02358]
[1779117767510,35.31,76046.57,0.0,-0.9421,6e-05,5.99857]
[1779117771538,35.32,76054.76,0.0,-0.94153,6e-05,6.04574]
[1779117774562,35.33,76060.81,0.0,-0.9411,6e-05,6.08055]
[1779117775567,35.33,76074.53,0.0,-0.94021,6e-05,6.15404]
[1779117779594,35.34,76061.84,0.0,-0.94098,6e-05,6.09018]
[1779117781609,35.34,76055.48,0.0,-0.94138,6e-05,6.05801]
[1779117783623,35.34,76049.92,0.0,-0.94172,6e-05,6.02968]
[1779117786644,35.35,76063.7,0.0,-0.94081,6e-05,6.10462]
[1779117791679,35.36,76057.62,0.0,-0.94114,6e-05,6.07695]
[1779117793692,35.36,76047.0,0.0,-0.94181,6e-05,6.02194]
[1779117798728,35.37,76042.69,0.0,-0.94206,6e-05,6.00167]
[1779117802757,35.37,76045.42,0.0,-0.94186,6e-05,6.0176]
[1779117807794,35.37,76041.23,0.0,-0.9421,6e-05,5.99769]
[1779117812829,35.38,76047.58,0.0,-0.94172,6e-05,6.0284]
[1779117814842,35.38,76040.46,0.0,-0.94215,6e-05,5.99244]
[1779117817863,35.38,76034.65,0.0,-0.9425,6e-05,5.96335]
[1779117822901,35.39,76045.36,0.0,-0.94179,6e-05,6.02199]
[1779117823908,35.39,76034.43,0.0,-0.94248,6e-05,5.96523]
[1779117824915,35.39,76027.46,0.0,-0.94291,6e-05,5.92942]
[1779117825922,35.39,76025.01,0.0,-0.94306,6e-05,5.91721]
[1779117830965,35.4,76028.5,0.0,-0.94281,6e-05,5.93789]
[1779117835998,35.41,76030.72,0.0,-0.94264,6e-05,5.95193]
[1779117841035,35.41,76034.57,0.0,-0.94237,6e-05,5.97441]
[1779117846073,35.42,76033.67,0.0,-0.94239,6e-05,5.97218]
[1779117848094,35.42,76025.6,0.0,-0.94289,6e-05,5.93118]
[1779117849096,35.42,76027.28,0.0,-0.94278,6e-05,5.94046]
[1779117850103,35.42,76032.42,0.0,-0.94245,6e-05,5.96773]
[1779117855142,35.43,76028.65,0.0,-0.94265,6e-05,5.9508]
[1779117860179,35.44,76033.78,0.0,-0.9423,6e-05,5.98018]
[1779117862193,35.44,76040.03,0.0,-0.94189,6e-05,6.0138]
[1779117863201,35.44,76043.76,0.0,-0.94165,6e-05,6.03377]
[1779117867236,35.44,76046.5,0.0,-0.94145,6e-05,6.04976]
[1779117872268,35.45,76046.05,0.0,-0.9415,6e-05,6.04497]
[1779117873277,35.45,76040.24,0.0,-0.94186,6e-05,6.01492]
[1779117874282,35.45,76038.14,0.0,-0.94199,6e-05,6.00436]
[1779117875288,35.45,76033.0,0.0,-0.94231,6e-05,5.97799]
[1779117878314,35.45,76039.77,0.0,-0.94186,6e-05,6.01468]
[1779117879317,35.45,76049.08,0.0,-0.94127,6e-05,6.06387]
[1779117880327,35.46,76050.41,0.0,-0.94117,6e-05,6.07175]
[1779117881333,35.46,76060.09,0.0,-0.94054,6e-05,6.12362]
[1779117882338,35.46,76063.27,0.0,-0.94032,6e-05,6.14122]
[1779117885366,35.47,76075.98,0.0,-0.93947,7e-05,6.21093]
[1779117886374,35.47,76102.75,0.0,-0.93769,7e-05,6.35508]
[1779117887382,35.47,76115.71,0.0,-0.93682,7e-05,6.42566]
[1779117888388,35.47,76132.68,0.0,-0.93566,7e-05,6.5185]
[1779117889395,35.47,76139.8,0.0,-0.93517,7e-05,6.55772]
[1779117890405,35.47,76138.21,0.0,-0.93528,7e-05,6.54911]
[1779117892422,35.47,76134.25,0.0,-0.93554,7e-05,6.52785]
[1779117896448,35.47,76130.46,0.0,-0.93579,7e-05,6.50787]
[1779117901482,35.47,76127.13,0.0,-0.93601,7e-05,6.49069]
[1779117903495,35.48,76116.37,0.0,-0.93673,7e-05,6.43298]
[1779117907522,35.48,76107.18,0.0,-0.93733,7e-05,6.38468]
[1779117910544,35.48,76112.72,0.0,-0.93694,7e-05,6.41594]
[1779117911557,35.48,76118.53,0.0,-0.93654,7e-05,6.44784]
[1779117916589,35.49,76141.97,0.0,-0.93492,7e-05,6.57762]
[1779117917597,35.49,76141.75,0.0,-0.93493,7e-05,6.57655]
[1779117918604,35.49,76147.88,0.0,-0.93451,7e-05,6.61038]
[1779117920617,35.49,76153.79,0.0,-0.93409,7e-05,6.64311]
[1779117923646,35.49,76159.92,0.0,-0.93367,7e-05,6.6771]
[1779117928679,35.49,76163.61,0.0,-0.93341,7e-05,6.69746]
[1779117933723,35.49,76168.72,0.0,-0.93309,7e-05,6.72098]
[1779117934732,35.49,76183.74,0.0,-0.93203,7e-05,6.80469]
[1779117936747,35.49,76188.49,0.0,-0.9317,7e-05,6.83083]
[1779117940772,35.48,76194.13,0.0,-0.93131,7e-05,6.86168]
[1779117941779,35.48,76200.55,0.0,-0.93084,7e-05,6.8977]
[1779117945809,35.48,76207.29,0.0,-0.93037,7e-05,6.93452]
[1779117947823,35.48,76214.36,0.0,-0.92987,7e-05,6.97403]
[1779117948830,35.48,76220.93,0.0,-0.92939,7e-05,7.01103]
[1779117950843,35.48,76216.16,0.0,-0.92975,7e-05,6.98322]
[1779117953880,35.47,76188.97,0.0,-0.93173,7e-05,6.82865]
[1779117954887,35.47,76179.54,0.0,-0.93241,7e-05,6.77535]
[1779117955894,35.47,76170.03,0.0,-0.93308,7e-05,6.72196]
[1779117960929,35.47,76169.6,0.0,-0.93312,7e-05,6.71926]
[1779117964957,35.47,76164.23,0.0,-0.9335,7e-05,6.68898]
[1779117967979,35.47,76157.5,0.0,-0.93397,7e-05,6.65155]
[1779117971004,35.47,76170.44,0.0,-0.93306,7e-05,6.72349]
[1779117972007,35.47,76185.9,0.0,-0.93197,7e-05,6.80974]
[1779117974021,35.47,76180.0,0.0,-0.93239,7e-05,6.77637]
[1779117979057,35.47,76177.99,0.0,-0.93254,7e-05,6.76456]
[1779117980065,35.47,76183.27,0.0,-0.93217,7e-05,6.794]
[1779117981073,35.47,76187.12,0.0,-0.9319,7e-05,6.81542]
[1779117984093,35.46,76190.12,0.0,-0.9317,7e-05,6.83107]
[1779117986107,35.45,76196.18,0.0,-0.93135,7e-05,6.85869]
[1779117991142,35.38,76200.27,0.0,-0.9315,7e-05,6.84609]
[1779117993157,35.35,76206.97,0.0,-0.93115,7e-05,6.8736]
[1779117995171,35.34,76215.66,0.0,-0.93059,7e-05,6.91728]
[1779117996178,35.34,76216.22,0.0,-0.93056,7e-05,6.91991]
[1779118000205,35.31,76205.9,0.0,-0.93148,7e-05,6.84803]
[1779118001213,35.31,76202.3,0.0,-0.93174,7e-05,6.82721]
[1779118005241,35.28,76196.77,0.0,-0.93231,7e-05,6.78313]
[1779118010276,35.23,76187.73,0.0,-0.93323,7e-05,6.71037]
[1779118015310,35.22,76187.9,0.0,-0.93325,7e-05,6.70928]
[1779118018336,35.22,76206.06,0.0,-0.93197,7e-05,6.81039]
[1779118019343,35.22,76220.93,0.0,-0.93089,7e-05,6.89456]
[1779118020350,35.22,76220.23,0.0,-0.93095,7e-05,6.89028]
[1779118025386,35.22,76221.05,0.0,-0.9309,7e-05,6.8935]
[1779118030420,35.2,76215.87,0.0,-0.9314,7e-05,6.85456]
[1779118033444,35.16,76206.14,0.0,-0.93231,7e-05,6.78348]
[1779118034449,35.15,76199.99,0.0,-0.93282,7e-05,6.74338]
[1779118035465,35.15,76191.9,0.0,-0.93341,7e-05,6.69744]
[1779118036466,35.14,76189.49,0.0,-0.93358,7e-05,6.68353]
[1779118038480,35.14,76183.92,0.0,-0.93398,7e-05,6.65166]
[1779118043515,35.14,76185.98,0.0,-0.93386,7e-05,6.66161]
[1779118048550,35.14,76186.79,0.0,-0.93382,7e-05,6.66459]
[1779118049566,35.13,76172.85,0.0,-0.9348,7e-05,6.58652]
[1779118050566,35.13,76153.63,0.0,-0.93614,7e-05,6.47997]
[1779118051582,35.13,76121.07,0.0,-0.93839,7e-05,6.29726]
[1779118052592,35.13,76121.07,0.0,-0.93839,7e-05,6.29718]
[1779118053596,35.13,76122.33,0.0,-0.93831,7e-05,6.30403]
[1779118056617,35.13,76077.9,0.0,-0.94123,6e-05,6.06547]
[1779118057631,35.13,76065.44,0.0,-0.94203,6e-05,5.99965]
[1779118058634,35.13,76066.42,0.0,-0.94196,6e-05,6.00494]
[1779118060653,35.13,76053.32,0.0,-0.94279,6e-05,5.93641]
[1779118061674,35.13,76051.79,0.0,-0.94289,6e-05,5.92863]
[1779118066696,35.14,76049.47,0.0,-0.94302,6e-05,5.91728]
[1779118070723,35.14,76041.63,0.0,-0.9435,6e-05,5.87714]
[1779118074750,35.14,76037.52,0.0,-0.94375,6e-05,5.85674]
[1779118078777,35.14,76043.03,0.0,-0.94339,6e-05,5.88631]
[1779118079785,35.14,76049.32,0.0,-0.943,6e-05,5.91912]
[1779118080792,35.14,76057.75,0.0,-0.94246,6e-05,5.96348]
[1779118085826,35.14,76055.14,0.0,-0.94262,6e-05,5.95027]
[1779118090862,35.14,76055.18,0.0,-0.94262,6e-05,5.95078]
[1779118092876,35.15,76041.23,0.0,-0.94349,6e-05,5.87833]
[1779118097911,35.15,76039.6,0.0,-0.94357,6e-05,5.87136]
[1779118102945,35.15,76034.68,0.0,-0.94386,6e-05,5.84736]
[1779118107980,35.16,76038.42,0.0,-0.94361,6e-05,5.86835]
[1779118113017,35.16,76039.97,0.0,-0.94353,6e-05,5.87363]
[1779118116047,35.16,76048.81,0.0,-0.94297,6e-05,5.92055]
[1779118118060,35.16,76058.5,0.0,-0.94235,6e-05,5.97163]
[1779118120074,35.16,76045.81,0.0,-0.94315,6e-05,5.90567]
[1779118121082,35.16,76039.21,0.0,-0.94356,6e-05,5.87162]
[1779118126116,35.17,76040.35,0.0,-0.94347,6e-05,5.87872]
[1779118128134,35.17,76048.37,0.0,-0.94296,6e-05,5.92082]
[1779118129140,35.17,76077.32,0.0,-0.94112,6e-05,6.07313]
[1779118130146,35.17,76107.97,0.0,-0.93912,7e-05,6.23685]
[1779118135183,35.17,76106.52,0.0,-0.93921,7e-05,6.2289]
[1779118138203,35.17,76099.49,0.0,-0.93968,7e-05,6.19113]
[1779118140222,35.17,76093.08,0.0,-0.9401,7e-05,6.15655]
[1779118142232,35.17,76079.2,0.0,-0.941,6e-05,6.08254]
[1779118144246,35.17,76070.57,0.0,-0.94156,6e-05,6.03689]
[1779118145252,35.17,76059.15,0.0,-0.94229,6e-05,5.97682]
[1779118148274,35.17,76052.16,0.0,-0.94273,6e-05,5.94049]
[1779118151294,35.17,76046.22,0.0,-0.94309,6e-05,5.90989]
[1779118154325,35.17,76056.71,0.0,-0.94243,6e-05,5.96527]
[1779118155330,35.17,76059.88,0.0,-0.94222,6e-05,5.98205]
[1779118160364,35.17,76054.22,0.0,-0.94257,6e-05,5.95299]
[1779118161371,35.17,76050.98,0.0,-0.94278,6e-05,5.93618]
[1779118162377,35.17,76057.1,0.0,-0.94239,6e-05,5.96847]
[1779118163384,35.17,76066.43,0.0,-0.94179,6e-05,6.01775]
[1779118164392,35.17,76067.8,0.0,-0.9417,6e-05,6.02506]
[1779118167413,35.17,76073.24,0.0,-0.94135,6e-05,6.054]
[1779118171441,35.17,76074.45,0.0,-0.94131,6e-05,6.05606]
[1779118175469,35.17,76068.39,0.0,-0.9417,6e-05,6.02418]
[1779118176482,35.17,76060.48,0.0,-0.9422,6e-05,5.98262]
[1779118177489,35.17,76059.23,0.0,-0.94228,6e-05,5.97623]
[1779118182524,35.18,76057.44,0.0,-0.94238,6e-05,5.96772]
[1779118185545,35.18,76051.45,0.0,-0.94276,6e-05,5.9367]
[1779118186552,35.18,76041.79,0.0,-0.94336,6e-05,5.88635]
[1779118187558,35.18,76035.9,0.0,-0.94373,6e-05,5.85588]
[1779118188565,35.18,76034.71,0.0,-0.9438,6e-05,5.84988]
[1779118191587,35.18,76024.95,0.0,-0.9444,6e-05,5.7998]
[1779118192594,35.18,76022.47,0.0,-0.94455,6e-05,5.78747]
[1779118196622,35.18,76029.13,0.0,-0.94412,6e-05,5.82292]
[1779118199643,35.18,76034.17,0.0,-0.9438,6e-05,5.84981]
[1779118202664,35.19,76028.32,0.0,-0.94416,6e-05,5.82022]
[1779118203671,35.19,76018.97,0.0,-0.94473,6e-05,5.77228]
[1779118204681,35.19,76020.5,0.0,-0.94463,6e-05,5.78047]
[1779118205685,35.19,76026.73,0.0,-0.94424,6e-05,5.81289]
[1779118206692,35.19,76031.48,0.0,-0.94395,6e-05,5.83782]
[1779118208707,35.19,76038.02,0.0,-0.94353,6e-05,5.87238]
[1779118209713,35.19,76043.41,0.0,-0.94319,6e-05,5.90042]
[1779118210729,35.19,76057.51,0.0,-0.9423,6e-05,5.97473]
[1779118211730,35.19,76057.5,0.0,-0.94229,6e-05,5.97511]
[1779118212736,35.19,76044.03,0.0,-0.94314,6e-05,5.90468]
[1779118213742,35.19,76035.53,0.0,-0.94367,6e-05,5.86061]
[1779118214749,35.19,76035.74,0.0,-0.94366,6e-05,5.8619]
[1779118216765,35.19,76046.68,0.0,-0.94297,6e-05,5.91924]
[1779118217770,35.2,76050.03,0.0,-0.94275,6e-05,5.93698]
[1779118219785,35.2,76044.22,0.0,-0.94311,6e-05,5.90719]
[1779118224819,35.2,76045.93,0.0,-0.94299,6e-05,5.91749]
[1779118228847,35.2,76039.66,0.0,-0.94337,6e-05,5.88584]
[1779118231868,35.2,76026.81,0.0,-0.94419,6e-05,5.81618]
[1779118234891,35.21,76017.28,0.0,-0.94477,6e-05,5.76784]
[1779118237913,35.21,76023.75,0.0,-0.94435,6e-05,5.80265]
[1779118239924,35.21,76013.9,0.0,-0.94495,6e-05,5.7524]
[1779118240932,35.21,76014.07,0.0,-0.94494,6e-05,5.75369]
[1779118242946,35.21,76004.98,0.0,-0.94548,6e-05,5.70804]
[1779118243957,35.21,76001.78,0.0,-0.94567,6e-05,5.69193]
[1779118247983,35.22,76008.87,0.0,-0.94522,6e-05,5.72998]
[1779118250003,35.22,76021.06,0.0,-0.94446,6e-05,5.79315]
[1779118252013,35.22,76030.01,0.0,-0.94391,6e-05,5.83977]
[1779118254031,35.22,76042.55,0.0,-0.94312,6e-05,5.90528]
[1779118255040,35.22,76037.26,0.0,-0.94345,6e-05,5.87791]
[1779118260074,35.23,76043.52,0.0,-0.94304,6e-05,5.91145]
[1779118264102,35.23,76037.43,0.0,-0.94342,6e-05,5.88051]
[1779118267123,35.23,76047.59,0.0,-0.94277,6e-05,5.93395]
[1779118271090,35.23,76053.75,0.0,-0.94238,6e-05,5.96657]
[1779118272168,35.23,76046.44,0.0,-0.94284,6e-05,5.92854]
[1779118275192,35.23,76055.75,0.0,-0.94224,6e-05,5.9776]
[1779118280225,35.23,76067.29,0.0,-0.9415,6e-05,6.03853]
[1779118282238,35.23,76073.43,0.0,-0.94111,6e-05,6.07097]
[1779118283245,35.23,76083.16,0.0,-0.94048,6e-05,6.1229]
[1779118285259,35.23,76072.02,0.0,-0.9412,6e-05,6.06375]
[1779118290294,35.23,76079.65,0.0,-0.9407,6e-05,6.10447]
[1779118292310,35.23,76086.66,0.0,-0.94028,7e-05,6.1376]
[1779118295330,35.23,76078.74,0.0,-0.9408,6e-05,6.09522]
[1779118296336,35.23,76073.23,0.0,-0.94116,6e-05,6.06603]
[1779118299356,35.23,76079.4,0.0,-0.94076,6e-05,6.0986]
[1779118301371,35.23,76087.05,0.0,-0.94027,7e-05,6.13894]
[1779118303384,35.23,76093.6,0.0,-0.93984,7e-05,6.17354]
[1779118304407,35.23,76103.06,0.0,-0.93922,7e-05,6.2242]
[1779118306420,35.23,76095.15,0.0,-0.93974,7e-05,6.18154]
[1779118311458,35.23,76098.47,0.0,-0.93953,7e-05,6.19913]
[1779118316490,35.23,76100.71,0.0,-0.93939,7e-05,6.21024]
[1779118319511,35.23,76106.32,0.0,-0.93903,7e-05,6.23983]
[1779118324546,35.22,76115.66,0.0,-0.93842,7e-05,6.28927]
[1779118325563,35.22,76116.49,0.0,-0.93837,7e-05,6.29349]
[1779118327570,35.22,76123.31,0.0,-0.93792,7e-05,6.32983]
[1779118328577,35.22,76132.82,0.0,-0.93728,7e-05,6.38137]
[1779118329585,35.22,76132.94,0.0,-0.93727,7e-05,6.38206]
[1779118333620,35.22,76119.47,0.0,-0.93818,7e-05,6.30902]
[1779118334619,35.22,76115.45,0.0,-0.93844,7e-05,6.28742]
[1779118335626,35.22,76106.17,0.0,-0.93906,7e-05,6.23758]
[1779118336633,35.22,76101.01,0.0,-0.93939,7e-05,6.21012]
[1779118337640,35.22,76101.28,0.0,-0.93937,7e-05,6.21187]
[1779118342676,35.23,76111.99,0.0,-0.93864,7e-05,6.27095]
[1779118343683,35.23,76112.39,0.0,-0.93862,7e-05,6.27289]
[1779118348718,35.22,76111.43,0.0,-0.9387,7e-05,6.26661]
[1779118350732,35.22,76116.46,0.0,-0.93837,7e-05,6.29332]
[1779118352747,35.22,76119.48,0.0,-0.93821,7e-05,6.30466]
[1779118354761,35.22,76125.79,0.0,-0.9378,7e-05,6.33824]
[1779118356774,35.22,76127.19,0.0,-0.93771,7e-05,6.34547]
[1779118361813,35.22,76125.28,0.0,-0.93785,7e-05,6.33373]
[1779118362818,35.22,76132.77,0.0,-0.93735,7e-05,6.37432]
[1779118363825,35.22,76133.94,0.0,-0.93727,7e-05,6.38048]
[1779118365837,35.21,76126.39,0.0,-0.93779,7e-05,6.33876]
[1779118366844,35.21,76122.78,0.0,-0.93804,7e-05,6.31895]
[1779118371881,35.21,76125.39,0.0,-0.93787,7e-05,6.33263]
[1779118373894,35.21,76132.43,0.0,-0.9374,7e-05,6.37041]
[1779118376916,35.21,76126.38,0.0,-0.93782,7e-05,6.3368]
[1779118381992,35.21,76123.01,0.0,-0.93807,7e-05,6.31665]
[1779118384009,35.2,76119.16,0.0,-0.93833,7e-05,6.29531]
[1779118386021,35.2,76125.93,0.0,-0.93788,7e-05,6.33152]
[1779118387028,35.2,76131.46,0.0,-0.93751,7e-05,6.36127]
[1779118391057,35.2,76125.17,0.0,-0.93795,7e-05,6.32604]
[1779118396092,35.2,76130.49,0.0,-0.9376,7e-05,6.35421]
[1779118399112,35.2,76123.27,0.0,-0.9381,7e-05,6.31439]
[1779118401126,35.2,76129.79,0.0,-0.93766,7e-05,6.3495]
[1779118402133,35.2,76141.97,0.0,-0.93684,7e-05,6.41562]
[1779118407170,35.19,76138.05,0.0,-0.93713,7e-05,6.39259]
[1779118412204,35.19,76138.36,0.0,-0.93716,7e-05,6.38858]
[1779118414218,35.19,76144.4,0.0,-0.93676,7e-05,6.42092]
[1779118418247,35.19,76150.31,0.0,-0.93636,7e-05,6.45315]
[1779118423283,35.19,76151.69,0.0,-0.93627,7e-05,6.46036]
[1779118428317,35.18,76152.07,0.0,-0.93625,7e-05,6.462]
[1779118433353,35.18,76154.85,0.0,-0.93606,7e-05,6.47673]
[1779118438390,35.18,76156.0,0.0,-0.93599,7e-05,6.48244]
[1779118442298,35.18,76167.77,0.0,-0.93519,7e-05,6.54673]
[1779118445440,35.18,76163.06,0.0,-0.93552,7e-05,6.52011]
[1779118448462,35.18,76153.73,0.0,-0.93617,7e-05,6.46833]
[1779118453496,35.18,76148.21,0.0,-0.93655,7e-05,6.43777]
[1779118458532,35.18,76135.97,0.0,-0.93738,7e-05,6.37078]
[1779118459540,35.18,76119.45,0.0,-0.9385,7e-05,6.28072]
[1779118463566,35.18,76125.73,0.0,-0.93807,7e-05,6.31552]
[1779118466587,35.18,76132.19,0.0,-0.93764,7e-05,6.35005]
[1779118468600,35.18,76138.37,0.0,-0.93723,7e-05,6.38313]
[1779118473638,35.17,76138.37,0.0,-0.93729,7e-05,6.3769]
[1779118476658,35.17,76144.18,0.0,-0.93691,7e-05,6.4076]
[1779118478674,35.17,76150.41,0.0,-0.93649,7e-05,6.44091]
[1779118480691,35.17,76157.38,0.0,-0.93603,7e-05,6.47826]
[1779118481697,35.16,76153.73,0.0,-0.93629,7e-05,6.45768]
[1779118485726,35.16,76148.82,0.0,-0.93663,7e-05,6.43008]
[1779118489753,35.16,76156.95,0.0,-0.93607,7e-05,6.47462]
[1779118493781,35.16,76158.27,0.0,-0.93599,7e-05,6.48151]
[1779118495795,35.16,76165.44,0.0,-0.9355,7e-05,6.52084]
[1779118497810,35.16,76169.18,0.0,-0.93524,7e-05,6.54119]
[1779118502845,35.15,76170.82,0.0,-0.93516,7e-05,6.54798]
[1779118504860,35.15,76178.61,0.0,-0.93462,7e-05,6.59038]
[1779118505866,35.15,76180.46,0.0,-0.9345,7e-05,6.6004]
[1779118510900,35.15,76180.76,0.0,-0.93449,7e-05,6.60071]
[1779118514930,35.15,76186.84,0.0,-0.93408,7e-05,6.63356]
[1779118519965,35.14,76183.05,0.0,-0.93436,7e-05,6.61103]
[1779118525001,35.14,76191.71,0.0,-0.93377,7e-05,6.65772]
[1779118528028,35.14,76200.01,0.0,-0.9332,7e-05,6.70324]
[1779118529033,35.14,76205.07,0.0,-0.93284,7e-05,6.73113]
[1779118530041,35.12,76218.29,0.0,-0.93196,7e-05,6.80091]
[1779118535077,35.12,76218.96,0.0,-0.93198,7e-05,6.79776]
[1779118538098,35.12,76221.8,0.0,-0.93179,7e-05,6.81236]
[1779118541120,35.11,76229.36,0.0,-0.93127,7e-05,6.85346]
[1779118542127,35.11,76235.03,0.0,-0.93086,7e-05,6.88506]
[1779118545149,35.1,76239.94,0.0,-0.93054,7e-05,6.91066]
[1779118547162,35.1,76247.9,0.0,-0.92997,7e-05,6.95444]
[1779118551200,35.09,76224.72,0.0,-0.93172,7e-05,6.81851]
[1779118552212,35.09,76218.7,0.0,-0.93216,7e-05,6.78364]
[1779118553218,35.09,76206.27,0.0,-0.93306,7e-05,6.71282]
[1779118558252,35.07,76215.37,0.0,-0.93254,7e-05,6.75418]
[1779118559260,35.06,76221.77,0.0,-0.93209,7e-05,6.7898]
[1779118564295,35.06,76223.25,0.0,-0.93202,7e-05,6.79487]
[1779118568325,35.05,76232.44,0.0,-0.93138,7e-05,6.84523]
[1779118569333,35.05,76239.73,0.0,-0.93086,7e-05,6.88557]
[1779118573360,35.04,76245.26,0.0,-0.93049,7e-05,6.9147]
[1779118575378,35.04,76249.08,0.0,-0.93023,7e-05,6.93483]
[1779118578399,35.03,76254.65,0.0,-0.92986,7e-05,6.96411]
[1779118582427,35.03,76258.04,0.0,-0.92965,7e-05,6.97986]
[1779118586456,35.02,76264.7,0.0,-0.92921,7e-05,7.01445]
[1779118588470,34.97,76265.36,0.0,-0.92942,7e-05,6.99829]
[1779118590484,34.97,76272.92,0.0,-0.92888,8e-05,7.04007]
[1779118591490,34.96,76274.75,0.0,-0.9288,8e-05,7.04501]
[1779118595387,34.96,76279.88,0.0,-0.92846,8e-05,7.07094]
[1779118600556,34.95,76280.07,0.0,-0.92851,8e-05,7.06736]
[1779118603578,34.94,76287.28,0.0,-0.928,8e-05,7.10656]
[1779118605460,34.94,76294.75,0.0,-0.92746,8e-05,7.14843]
[1779118607605,34.93,76299.7,0.0,-0.9271,8e-05,7.17599]
[1779118609621,34.93,76293.92,0.0,-0.92756,8e-05,7.14066]
[1779118612641,34.92,76293.18,0.0,-0.92764,8e-05,7.13424]
[1779118617677,34.92,76301.58,0.0,-0.92705,8e-05,7.17996]
[1779118619695,34.91,76293.97,0.0,-0.92765,8e-05,7.13389]
[1779118620702,34.91,76289.14,0.0,-0.92803,8e-05,7.105]
[1779118622718,34.91,76272.64,0.0,-0.92929,7e-05,7.00766]
[1779118623724,34.91,76255.94,0.0,-0.93054,7e-05,6.91065]
[1779118624732,34.9,76243.72,0.0,-0.93144,7e-05,6.83995]
[1779118625741,34.9,76238.08,0.0,-0.93186,7e-05,6.80723]
[1779118626746,34.9,76233.6,0.0,-0.93219,7e-05,6.78124]
[1779118628762,34.9,76234.42,0.0,-0.93214,7e-05,6.78508]
[1779118631784,34.9,76227.8,0.0,-0.93264,7e-05,6.74621]
[1779118633797,34.9,76228.95,0.0,-0.93257,7e-05,6.75206]
[1779118635811,34.89,76237.09,0.0,-0.93199,7e-05,6.79762]
[1779118636818,34.89,76234.93,0.0,-0.93215,7e-05,6.78485]
[1779118641852,34.89,76232.61,0.0,-0.93234,7e-05,6.76956]
[1779118646888,34.88,76240.94,0.0,-0.93176,7e-05,6.81504]
[1779118647895,34.88,76247.52,0.0,-0.93128,7e-05,6.85254]
[1779118648902,34.88,76247.58,0.0,-0.93129,7e-05,6.85236]
[1779118649909,34.88,76250.27,0.0,-0.9311,7e-05,6.86705]
[1779118654948,34.87,76252.21,0.0,-0.93104,7e-05,6.87014]
[1779118658972,34.87,76257.93,0.0,-0.93064,7e-05,6.90116]
[1779118664011,34.86,76253.56,0.0,-0.931,7e-05,6.87369]
[1779118669046,34.86,76255.1,0.0,-0.93092,7e-05,6.87955]
[1779118674087,34.85,76251.15,0.0,-0.93125,7e-05,6.85392]
[1779118676101,34.85,76249.6,0.0,-0.93138,7e-05,6.84395]
[1779118681135,34.84,76251.65,0.0,-0.93127,7e-05,6.85299]
[1779118685164,34.84,76265.16,0.0,-0.93029,7e-05,6.92912]
[1779118686172,34.84,76269.51,0.0,-0.92997,7e-05,6.95356]
[1779118688186,34.83,76275.23,0.0,-0.92956,7e-05,6.98555]
[1779118690200,34.83,76277.29,0.0,-0.92942,7e-05,6.99629]
[1779118695235,34.83,76260.09,0.0,-0.93074,7e-05,6.89413]
[1779118696242,34.82,76255.07,0.0,-0.93112,7e-05,6.86471]
[1779118700269,34.82,76261.82,0.0,-0.93065,7e-05,6.90139]
[1779118702300,34.82,76254.63,0.0,-0.93119,7e-05,6.8589]
[1779118703307,34.82,76246.18,0.0,-0.93182,7e-05,6.80998]
[1779118704314,34.81,76245.32,0.0,-0.93189,7e-05,6.80464]
[1779118709349,34.81,76251.47,0.0,-0.93147,7e-05,6.83759]
[1779118712370,34.81,76252.48,0.0,-0.93146,7e-05,6.83698]
[1779118717405,34.8,76246.94,0.0,-0.9319,7e-05,6.80189]
[1779118719419,34.8,76248.33,0.0,-0.93181,7e-05,6.80895]
[1779118723447,34.79,76251.35,0.0,-0.93162,7e-05,6.82421]
[1779118727475,34.79,76239.59,0.0,-0.9325,7e-05,6.75507]
[1779118728482,34.79,76238.51,0.0,-0.93259,7e-05,6.74853]
[1779118733520,34.78,76235.6,0.0,-0.93282,7e-05,6.73011]
[1779118738554,34.78,76236.77,0.0,-0.93276,7e-05,6.7351]
[1779118739561,34.78,76243.12,0.0,-0.9323,7e-05,6.77095]
[1779118740568,34.78,76243.01,0.0,-0.93231,7e-05,6.7699]
[1779118743589,34.77,76248.13,0.0,-0.93196,7e-05,6.79787]
[1779118745603,34.77,76243.04,0.0,-0.93234,7e-05,6.76787]
[1779118748625,34.77,76248.64,0.0,-0.93195,7e-05,6.79857]
[1779118753662,34.76,76247.13,0.0,-0.93209,7e-05,6.78768]
[1779118758707,34.76,76251.99,0.0,-0.93176,7e-05,6.81323]
[1779118760711,34.76,76244.32,0.0,-0.93234,7e-05,6.76842]
[1779118762724,34.75,76238.67,0.0,-0.93275,7e-05,6.73565]
[1779118767762,34.75,76236.92,0.0,-0.9329,7e-05,6.72415]
[1779118771790,34.75,76231.14,0.0,-0.93337,7e-05,6.68568]
[1779118772796,34.75,76215.03,0.0,-0.93452,7e-05,6.59437]
[1779118773804,34.75,76214.07,0.0,-0.93459,7e-05,6.58891]
[1779118774810,34.75,76200.95,0.0,-0.93552,7e-05,6.51528]
[1779118776667,34.75,76184.63,0.0,-0.93666,7e-05,6.42415]
[1779118777832,34.75,76181.19,0.0,-0.9369,7e-05,6.40503]
[1779118779846,34.75,76176.68,0.0,-0.93721,7e-05,6.38006]
[1779118784881,34.75,76170.95,0.0,-0.9376,7e-05,6.34872]
[1779118789921,34.75,76171.53,0.0,-0.93755,7e-05,6.35228]
[1779118794952,34.75,76171.68,0.0,-0.93754,7e-05,6.35363]
[1779118796965,34.75,76175.23,0.0,-0.93729,7e-05,6.37345]
[1779118802003,34.75,76175.47,0.0,-0.93727,7e-05,6.37522]
[1779118804021,34.75,76185.93,0.0,-0.93655,7e-05,6.43317]
[1779118805025,34.75,76194.13,0.0,-0.93598,7e-05,6.47874]
[1779118806039,34.75,76195.17,0.0,-0.93591,7e-05,6.48444]
[1779118809061,34.75,76201.26,0.0,-0.93548,7e-05,6.51807]
[1779118812077,34.75,76208.61,0.0,-0.93497,7e-05,6.55894]
[1779118814091,34.75,76212.33,0.0,-0.93471,7e-05,6.57973]
[1779118818118,34.75,76214.85,0.0,-0.93454,7e-05,6.59291]
[1779118823158,34.74,76216.26,0.0,-0.93446,7e-05,6.59931]
[1779118828189,34.74,76215.29,0.0,-0.93455,7e-05,6.59239]
[1779118833233,34.74,76215.07,0.0,-0.93463,7e-05,6.58516]
[1779118835242,34.74,76222.78,0.0,-0.93408,7e-05,6.62832]
[1779118836249,34.73,76217.45,0.0,-0.93447,7e-05,6.59757]
[1779118838263,34.73,76217.49,0.0,-0.93447,7e-05,6.59713]
[1779118843299,34.73,76216.71,0.0,-0.93455,7e-05,6.59147]
[1779118844311,34.73,76236.67,0.0,-0.93312,7e-05,6.70424]
[1779118846337,34.73,76241.46,0.0,-0.93278,7e-05,6.73112]
[1779118847337,34.73,76248.41,0.0,-0.93228,7e-05,6.77053]
[1779118848336,34.73,76252.5,0.0,-0.93198,7e-05,6.79369]
[1779118850362,34.73,76268.69,0.0,-0.9308,7e-05,6.88633]
[1779118851362,34.73,76266.3,0.0,-0.93098,7e-05,6.8723]
[1779118855406,34.72,76260.67,0.0,-0.93141,7e-05,6.83872]
[1779118857416,34.72,76258.11,0.0,-0.9316,7e-05,6.82339]
[1779118860442,34.72,76265.24,0.0,-0.9311,7e-05,6.86292]
[1779118861450,34.72,76289.64,0.0,-0.92929,8e-05,7.00333]
[1779118862455,34.72,76295.33,0.0,-0.92886,8e-05,7.03651]
[1779118864469,34.71,76306.94,0.0,-0.92799,8e-05,7.10331]
[1779118865476,34.71,76313.38,0.0,-0.92751,8e-05,7.13998]
[1779118867491,34.71,76308.25,0.0,-0.92791,8e-05,7.10928]
[1779118872528,34.7,76304.09,0.0,-0.92827,8e-05,7.08226]
[1779118873534,34.7,76295.22,0.0,-0.92895,8e-05,7.02988]
[1779118874541,34.7,76292.15,0.0,-0.92918,8e-05,7.01155]
[1779118875548,34.7,76304.6,0.0,-0.92825,8e-05,7.08344]
[1779118876556,34.7,76310.66,0.0,-0.92779,8e-05,7.11901]
[1779118877562,34.7,76308.65,0.0,-0.92795,8e-05,7.10666]
[1779118882597,34.69,76311.42,0.0,-0.92777,8e-05,7.12036]
[1779118887631,34.69,76312.9,0.0,-0.92769,8e-05,7.12652]
[1779118889647,34.69,76307.22,0.0,-0.92814,8e-05,7.09217]
[1779118892667,34.68,76302.42,0.0,-0.92856,8e-05,7.05808]
[1779118895689,34.68,76282.3,0.0,-0.9301,7e-05,6.93963]
[1779118896697,34.68,76272.72,0.0,-0.93082,7e-05,6.88345]
[1779118897704,34.68,76270.23,0.0,-0.93101,7e-05,6.86856]
[1779118902739,34.67,76268.45,0.0,-0.93117,7e-05,6.85597]
[1779118907774,34.67,76270.12,0.0,-0.93108,7e-05,6.86338]
[1779118912809,34.66,76270.14,0.0,-0.93111,7e-05,6.86128]
[1779118915830,34.66,76277.56,0.0,-0.93057,7e-05,6.90284]
[1779118916837,34.66,76281.9,0.0,-0.93026,7e-05,6.92747]
[1779118917844,34.66,76289.32,0.0,-0.9297,8e-05,6.97034]
[1779118918850,34.66,76291.99,0.0,-0.9295,8e-05,6.98565]
[1779118923887,34.65,76287.34,0.0,-0.92987,7e-05,6.95725]
[1779118928933,34.65,76291.93,0.0,-0.92954,8e-05,6.98288]
[1779118929928,34.65,76291.83,0.0,-0.92955,8e-05,6.98204]
[1779118931941,34.65,76285.38,0.0,-0.93004,7e-05,6.94405]
[1779118937825,34.65,76284.25,0.0,-0.93014,7e-05,6.93626]
[1779118943020,34.64,76287.68,0.0,-0.9299,7e-05,6.95517]
[1779118947897,34.64,76293.2,0.0,-0.9295,8e-05,6.98616]
[1779118950071,34.64,76298.75,0.0,-0.92909,8e-05,7.01799]
[1779118951077,34.64,76309.78,0.0,-0.9283,8e-05,7.07764]
[1779118952084,34.64,76307.94,0.0,-0.92844,8e-05,7.06644]
[1779118953093,34.64,76302.2,0.0,-0.92888,8e-05,7.03243]
[1779118954101,34.64,76294.91,0.0,-0.92944,8e-05,6.98952]
[1779118955108,34.64,76294.71,0.0,-0.92946,8e-05,6.98809]
[1779118960144,34.63,76294.22,0.0,-0.92951,8e-05,6.98399]
[1779118962157,34.63,76289.89,0.0,-0.92984,8e-05,6.95832]
[1779118965179,34.63,76296.77,0.0,-0.92933,8e-05,6.99773]
[1779118970213,34.63,76299.77,0.0,-0.92912,8e-05,7.01391]
[1779118972228,34.63,76306.95,0.0,-0.92859,8e-05,7.05501]
[1779118977263,34.62,76308.21,0.0,-0.92852,8e-05,7.06061]
[1779118981290,34.62,76313.71,0.0,-0.92812,8e-05,7.09149]
[1779118985319,34.62,76305.23,0.0,-0.92878,8e-05,7.04019]
[1779118986325,34.61,76303.57,0.0,-0.92891,8e-05,7.03015]
[1779118988340,34.61,76309.57,0.0,-0.92847,8e-05,7.06467]
[1779118993375,34.61,76307.06,0.0,-0.92868,8e-05,7.04817]
[1779118994382,34.61,76299.03,0.0,-0.92929,8e-05,7.00085]
[1779118995389,34.61,76294.57,0.0,-0.92963,8e-05,6.97457]
[1779119000424,34.61,76294.8,0.0,-0.92963,8e-05,6.97481]
[1779119005459,34.6,76295.35,0.0,-0.9296,8e-05,6.97693]
[1779119010494,34.6,76297.51,0.0,-0.92946,8e-05,6.98841]
[1779119015529,34.6,76299.82,0.0,-0.92934,8e-05,6.9961]
[1779119018550,34.6,76307.59,0.0,-0.92876,8e-05,7.0408]
[1779119021571,34.59,76312.69,0.0,-0.92838,8e-05,7.06977]
[1779119026605,34.59,76310.74,0.0,-0.92855,8e-05,7.05667]
[1779119031640,34.59,76307.77,0.0,-0.9288,8e-05,7.03765]
[1779119033655,34.59,76301.49,0.0,-0.92929,8e-05,7.00031]
[1779119034664,34.58,76307.55,0.0,-0.92883,8e-05,7.03554]
[1779119035669,34.58,76306.64,0.0,-0.9289,8e-05,7.02991]
[1779119036676,34.58,76298.11,0.0,-0.92955,8e-05,6.97975]
[1779119037683,34.58,76292.58,0.0,-0.92997,8e-05,6.94731]
[1779119038690,34.58,76290.62,0.0,-0.93012,7e-05,6.93574]
[1779119042718,34.58,76298.39,0.0,-0.92954,8e-05,6.98045]
[1779119043724,34.58,76305.17,0.0,-0.92903,8e-05,7.01987]
[1779119044732,34.58,76308.8,0.0,-0.92876,8e-05,7.04088]
[1779119046746,34.58,76314.19,0.0,-0.92836,8e-05,7.07189]
[1779119051781,34.57,76316.6,0.0,-0.9282,8e-05,7.08431]
[1779119056815,34.57,76313.41,0.0,-0.92846,8e-05,7.06387]
[1779119061850,34.57,76311.21,0.0,-0.92865,8e-05,7.04946]
[1779119066885,34.56,76310.31,0.0,-0.92874,8e-05,7.04274]
[1779119069907,34.56,76303.53,0.0,-0.92926,8e-05,7.00224]
[1779119074941,34.56,76309.14,0.0,-0.92889,8e-05,7.02936]
[1779119078969,34.56,76298.37,0.0,-0.92972,8e-05,6.96534]
[1779119079977,34.56,76297.38,0.0,-0.9298,8e-05,6.95941]
[1779119085021,34.56,76295.67,0.0,-0.92994,8e-05,6.94875]
[1779119087034,34.56,76286.91,0.0,-0.9306,7e-05,6.89758]
[1779119088041,34.56,76288.03,0.0,-0.93051,7e-05,6.90404]
[1779119093075,34.56,76287.39,0.0,-0.93056,7e-05,6.90015]
[1779119098110,34.55,76290.25,0.0,-0.93035,7e-05,6.91651]
[1779119102145,34.55,76298.53,0.0,-0.92973,8e-05,6.96446]
[1779119103148,34.55,76299.4,0.0,-0.92968,8e-05,6.96885]
[1779119108182,34.54,76298.38,0.0,-0.9298,8e-05,6.95951]
[1779119113216,34.54,76289.13,0.0,-0.93054,7e-05,6.90229]
[1779119115074,34.53,76288.35,0.0,-0.93061,7e-05,6.89656]
[1779119120265,34.53,76286.24,0.0,-0.93081,7e-05,6.88134]
[1779119125301,34.52,76287.88,0.0,-0.93072,7e-05,6.88793]
[1779119126308,34.52,76295.14,0.0,-0.93019,8e-05,6.92952]
[1779119127314,34.52,76296.54,0.0,-0.93009,8e-05,6.93699]
[1779119132350,34.51,76289.32,0.0,-0.93072,7e-05,6.88682]
[1779119134366,34.51,76294.75,0.0,-0.93033,7e-05,6.91702]
[1779119137387,34.5,76300.17,0.0,-0.92995,8e-05,6.94642]
[1779119138396,34.5,76302.61,0.0,-0.92979,8e-05,6.95912]
[1779119141416,34.5,76297.16,0.0,-0.93022,8e-05,6.92575]
[1779119143432,34.49,76290.56,0.0,-0.93074,7e-05,6.88515]
[1779119145444,34.49,76286.21,0.0,-0.93109,7e-05,6.85856]
[1779119150485,34.48,76288.07,0.0,-0.93099,7e-05,6.86581]
[1779119155519,34.47,76291.49,0.0,-0.93079,7e-05,6.88141]
[1779119160555,34.46,76293.09,0.0,-0.93073,7e-05,6.88641]
[1779119163576,34.45,76301.03,0.0,-0.93017,8e-05,6.93003]
[1779119167604,34.41,76294.8,0.0,-0.9309,7e-05,6.87361]
[1779119172639,34.4,76287.66,0.0,-0.93149,7e-05,6.82791]
[1779119177675,34.39,76287.93,0.0,-0.93152,7e-05,6.82554]
[1779119181702,34.38,76292.96,0.0,-0.93118,7e-05,6.85154]
[1779119184722,34.38,76295.83,0.0,-0.931,7e-05,6.86565]
[1779119189758,34.37,76293.71,0.0,-0.93122,7e-05,6.84895]
[1779119194797,34.36,76300.11,0.0,-0.93084,7e-05,6.87734]
[1779119195804,34.36,76306.28,0.0,-0.93038,8e-05,6.91269]
[1779119196812,34.36,76310.01,0.0,-0.93011,8e-05,6.93378]
[1779119198825,34.35,76316.48,0.0,-0.92964,8e-05,6.9702]
[1779119203859,34.34,76318.19,0.0,-0.92956,8e-05,6.97625]
[1779119208896,34.33,76317.96,0.0,-0.92963,8e-05,6.97097]
[1779119213931,34.33,76315.98,0.0,-0.92983,8e-05,6.95555]
[1779119218965,34.32,76317.07,0.0,-0.9298,8e-05,6.9582]
[1779119224002,34.31,76305.42,0.0,-0.93073,8e-05,6.88632]
[1779119225011,34.31,76297.86,0.0,-0.9313,7e-05,6.84162]
[1779119226016,34.31,76292.7,0.0,-0.9317,7e-05,6.81085]
[1779119228029,34.3,76292.75,0.0,-0.93171,7e-05,6.80972]
[1779119233070,34.29,76294.89,0.0,-0.9316,7e-05,6.81863]
[1779119238103,34.29,76295.37,0.0,-0.9316,7e-05,6.81874]
[1779119243137,34.28,76294.9,0.0,-0.93166,7e-05,6.81347]
[1779119246160,34.28,76302.83,0.0,-0.93109,7e-05,6.85811]
[1779119247167,34.28,76303.21,0.0,-0.93107,7e-05,6.85975]
[1779119249179,34.28,76296.99,0.0,-0.93155,7e-05,6.82238]
[1779119250187,34.27,76302.07,0.0,-0.93118,7e-05,6.85143]
[1779119251193,34.27,76302.89,0.0,-0.93117,7e-05,6.85103]
[1779119256228,34.27,76300.21,0.0,-0.9314,7e-05,6.83253]
[1779119261263,34.26,76297.59,0.0,-0.93164,7e-05,6.81448]
[1779119263279,34.26,76293.29,0.0,-0.93197,7e-05,6.78847]
[1779119268313,34.25,76295.54,0.0,-0.93183,7e-05,6.79913]
[1779119273350,34.25,76293.68,0.0,-0.932,7e-05,6.78579]
[1779119278387,34.24,76293.09,0.0,-0.93208,7e-05,6.77991]
[1779119283420,34.24,76296.53,0.0,-0.93186,7e-05,6.7974]
[1779119288457,34.23,76296.73,0.0,-0.93187,7e-05,6.79601]
[1779119292486,34.23,76303.6,0.0,-0.93139,7e-05,6.83395]
[1779119294500,34.22,76305.25,0.0,-0.93128,7e-05,6.84242]
[1779119299536,34.22,76306.31,0.0,-0.93124,7e-05,6.8457]
[1779119304570,34.21,76308.06,0.0,-0.93115,7e-05,6.85298]
[1779119309604,34.2,76307.5,0.0,-0.93123,7e-05,6.84621]
[1779119314641,34.2,76293.87,0.0,-0.93233,7e-05,6.75924]
[1779119315647,34.19,76291.55,0.0,-0.93251,7e-05,6.74536]
[1779119320682,34.19,76293.1,0.0,-0.93242,7e-05,6.75235]
[1779119325720,34.19,76293.84,0.0,-0.93239,7e-05,6.75462]
[1779119330759,34.18,76291.42,0.0,-0.93259,7e-05,6.73864]
[1779119335790,34.18,76293.95,0.0,-0.93243,7e-05,6.75154]
[1779119337805,34.18,76297.47,0.0,-0.93218,7e-05,6.77098]
[1779119342840,34.17,76296.58,0.0,-0.93229,7e-05,6.76266]
[1779119347876,34.16,76297.87,0.0,-0.93223,7e-05,6.76717]
[1779119352910,34.16,76299.17,0.0,-0.93217,7e-05,6.77211]
[1779119358951,34.15,76298.65,0.0,-0.93224,7e-05,6.76642]
[1779119362980,34.15,76307.38,0.0,-0.93162,7e-05,6.81548]
[1779119363987,34.14,76303.24,0.0,-0.93193,7e-05,6.79083]
[1779119367008,34.14,76300.75,0.0,-0.93213,7e-05,6.77495]
[1779119372043,34.14,76302.66,0.0,-0.93206,7e-05,6.7792]
[1779119377078,34.13,76302.83,0.0,-0.93208,7e-05,6.77791]
[1779119381106,34.13,76294.02,0.0,-0.93276,7e-05,6.72502]
[1779119382113,34.13,76285.15,0.0,-0.93341,7e-05,6.67335]
[1779119383123,34.13,76284.23,0.0,-0.93348,7e-05,6.66775]
[1779119388156,34.12,76287.24,0.0,-0.93328,7e-05,6.68386]
[1779119393191,34.12,76289.63,0.0,-0.93312,7e-05,6.69617]
[1779119395204,34.12,76282.08,0.0,-0.93368,7e-05,6.65199]
[1779119399233,34.12,76276.44,0.0,-0.93411,7e-05,6.61807]
[1779119403268,34.11,76272.7,0.0,-0.9344,7e-05,6.59509]
[1779119407300,34.11,76266.95,0.0,-0.93483,7e-05,6.5611]
[1779119408305,34.11,76257.65,0.0,-0.9355,7e-05,6.5079]
[1779119409313,34.11,76253.92,0.0,-0.93577,7e-05,6.48664]
[1779119411333,34.11,76252.01,0.0,-0.93591,7e-05,6.4758]
[1779119412341,34.11,76257.74,0.0,-0.9355,7e-05,6.5084]
[1779119413345,34.11,76246.68,0.0,-0.93629,7e-05,6.44527]
[1779119414350,34.11,76238.78,0.0,-0.93685,7e-05,6.40062]
[1779119415356,34.11,76234.95,0.0,-0.93712,7e-05,6.37874]
[1779119417368,34.11,76232.63,0.0,-0.93729,7e-05,6.36523]
[1779119422402,34.1,76234.94,0.0,-0.93714,7e-05,6.37716]
[1779119425429,34.1,76247.61,0.0,-0.93625,7e-05,6.44822]
[1779119426437,34.1,76254.28,0.0,-0.93578,7e-05,6.48589]
[1779119427458,34.1,76256.57,0.0,-0.93562,7e-05,6.49863]
[1779119430468,34.1,76259.7,0.0,-0.9354,7e-05,6.51609]
[1779119432482,34.1,76267.69,0.0,-0.93487,7e-05,6.55714]
[1779119433489,34.1,76267.8,0.0,-0.93486,7e-05,6.55766]
[1779119435503,34.1,76274.19,0.0,-0.9344,7e-05,6.59402]
[1779119440538,34.1,76271.75,0.0,-0.93459,7e-05,6.57926]
[1779119445575,34.1,76270.47,0.0,-0.93469,7e-05,6.5712]
[1779119446581,34.1,76276.42,0.0,-0.93426,7e-05,6.60522]
[1779119447588,34.1,76279.13,0.0,-0.93407,7e-05,6.62063]
[1779119452625,34.09,76279.5,0.0,-0.93405,7e-05,6.62181]
[1779119457659,34.09,76283.17,0.0,-0.9338,7e-05,6.64201]
[1779119462696,34.09,76282.34,0.0,-0.93387,7e-05,6.63615]
[1779119467732,34.09,76281.45,0.0,-0.93396,7e-05,6.62904]
[1779119472768,34.08,76280.95,0.0,-0.93403,7e-05,6.62399]
[1779119477809,34.08,76281.48,0.0,-0.93402,7e-05,6.6245]
[1779119482838,34.07,76285.09,0.0,-0.93378,7e-05,6.64318]
[1779119484852,34.07,76301.86,0.0,-0.93256,7e-05,6.73933]
[1779119485860,34.07,76306.35,0.0,-0.93223,7e-05,6.76507]
[1779119488879,34.07,76302.15,0.0,-0.93256,7e-05,6.73979]
[1779119489888,34.06,76296.58,0.0,-0.93298,7e-05,6.70642]
[1779119490895,34.06,76295.01,0.0,-0.9331,7e-05,6.69677]
[1779119493915,34.06,76301.45,0.0,-0.93269,7e-05,6.72819]
[1779119495929,34.06,76301.08,0.0,-0.93273,7e-05,6.72483]
[1779119500978,34.05,76291.51,0.0,-0.93348,7e-05,6.66586]
[1779119501973,34.05,76275.99,0.0,-0.93462,7e-05,6.57571]
[1779119502979,34.05,76264.96,0.0,-0.93543,7e-05,6.51197]
[1779119503986,34.04,76262.01,0.0,-0.93564,7e-05,6.49464]
[1779119508018,34.04,76273.51,0.0,-0.93484,7e-05,6.55853]
[1779119509023,34.04,76273.89,0.0,-0.93482,7e-05,6.56021]
[1779119512044,34.04,76268.74,0.0,-0.93521,7e-05,6.52917]
[1779119517079,34.03,76267.59,0.0,-0.93533,7e-05,6.51999]
[1779119522113,34.02,76266.46,0.0,-0.93544,7e-05,6.51117]
[1779119527149,34.02,76269.84,0.0,-0.93523,7e-05,6.52802]
[1779119532184,34.01,76271.42,0.0,-0.93514,7e-05,6.53458]
[1779119537219,34.01,76275.3,0.0,-0.9349,7e-05,6.55366]
[1779119542253,34.0,76277.44,0.0,-0.93478,7e-05,6.56326]
[1779119544271,34.0,76282.23,0.0,-0.93445,7e-05,6.58963]
[1779119546286,34.0,76286.93,0.0,-0.93412,7e-05,6.61568]
[1779119551321,33.99,76287.38,0.0,-0.93416,7e-05,6.61136]
[1779119556356,33.98,76288.41,0.0,-0.93412,7e-05,6.61433]
[1779119558370,33.98,76276.61,0.0,-0.935,7e-05,6.54525]
[1779119560384,33.98,76269.84,0.0,-0.9355,7e-05,6.50541]
[1779119565419,33.97,76270.08,0.0,-0.93551,7e-05,6.50438]
[1779119570454,33.97,76266.3,0.0,-0.93581,7e-05,6.48046]
[1779119575493,33.96,76264.67,0.0,-0.93596,7e-05,6.46883]
[1779119577506,33.96,76257.67,0.0,-0.93647,7e-05,6.42819]
[1779119582541,33.96,76253.23,0.0,-0.93681,7e-05,6.40116]
[1779119589591,33.95,76253.21,0.0,-0.93684,7e-05,6.39867]
[1779119594626,33.95,76252.33,0.0,-0.93692,7e-05,6.39208]
[1779119600528,33.94,76255.79,0.0,-0.9367,7e-05,6.40966]
[1779119601677,33.94,76261.0,0.0,-0.93633,7e-05,6.43892]
[1779119603690,33.94,76268.06,0.0,-0.93584,7e-05,6.47834]
[1779119605709,33.94,76275.4,0.0,-0.93532,7e-05,6.51938]
[1779119610595,33.93,76286.03,0.0,-0.93458,7e-05,6.57816]
[1779119612753,33.93,76298.53,0.0,-0.93372,7e-05,6.64489]
[1779119617790,33.93,76301.87,0.0,-0.9335,7e-05,6.66224]
[1779119621818,33.92,76307.59,0.0,-0.93311,7e-05,6.69339]
[1779119626857,33.92,76309.36,0.0,-0.93301,7e-05,6.70112]
[1779119627866,33.92,76316.06,0.0,-0.93252,7e-05,6.73961]
[1779119628870,33.91,76328.19,0.0,-0.93162,8e-05,6.81026]
[1779119633905,33.91,76332.93,0.0,-0.93129,8e-05,6.83597]
[1779119638940,33.91,76333.45,0.0,-0.93127,8e-05,6.83693]
[1779119639947,33.9,76340.44,0.0,-0.93075,8e-05,6.87775]
[1779119640955,33.9,76341.98,0.0,-0.93064,8e-05,6.88639]
[1779119645989,33.9,76339.0,0.0,-0.9309,8e-05,6.86647]
[1779119651029,33.89,76339.67,0.0,-0.93087,8e-05,6.86823]
[1779119652032,33.89,76331.34,0.0,-0.93151,8e-05,6.8184]
[1779119653038,33.89,76314.1,0.0,-0.93281,7e-05,6.71675]
[1779119654045,33.89,76320.83,0.0,-0.93232,7e-05,6.7556]
[1779119655052,33.89,76323.21,0.0,-0.93215,7e-05,6.769]
[1779119658073,33.88,76328.83,0.0,-0.93175,8e-05,6.80022]
[1779119662103,33.88,76335.85,0.0,-0.93125,8e-05,6.83891]
[1779119664115,33.88,76345.54,0.0,-0.93053,8e-05,6.89524]
[1779119665122,33.88,76351.04,0.0,-0.93011,8e-05,6.92732]
[1779119666129,33.87,76352.52,0.0,-0.93001,8e-05,6.9355]
[1779119668143,33.87,76341.46,0.0,-0.93087,8e-05,6.86878]
[1779119669151,33.87,76331.68,0.0,-0.93162,8e-05,6.81059]
[1779119670157,33.87,76330.62,0.0,-0.9317,8e-05,6.80393]
[1779119675192,33.86,76337.47,0.0,-0.93125,8e-05,6.83737]
[1779119676200,33.86,76339.95,0.0,-0.93108,8e-05,6.8513]
[1779119681234,33.85,76336.68,0.0,-0.93137,8e-05,6.8285]
[1779119686271,33.85,76335.71,0.0,-0.93149,8e-05,6.81945]
[1779119691305,33.84,76337.28,0.0,-0.9314,8e-05,6.82647]
[1779119695333,33.84,76349.52,0.0,-0.93049,8e-05,6.89715]
[1779119696343,33.84,76353.38,0.0,-0.9302,8e-05,6.91954]
[1779119698354,33.84,76356.9,0.0,-0.92994,8e-05,6.93948]
[1779119700367,33.83,76351.73,0.0,-0.93035,8e-05,6.90771]
[1779119705403,33.83,76358.91,0.0,-0.92983,8e-05,6.94814]
[1779119710438,33.82,76362.72,0.0,-0.92957,8e-05,6.96808]
[1779119711445,33.82,76368.44,0.0,-0.92914,8e-05,7.00164]
[1779119712454,33.82,76375.81,0.0,-0.92857,8e-05,7.04514]
[1779119713461,33.82,76376.66,0.0,-0.92852,8e-05,7.04951]
[1779119716481,33.81,76377.42,0.0,-0.92849,8e-05,7.05187]
[1779119717487,33.81,76372.54,0.0,-0.92889,8e-05,7.02114]
[1779119719501,33.81,76363.7,0.0,-0.92959,8e-05,6.96699]
[1779119724536,33.8,76365.94,0.0,-0.92947,8e-05,6.97652]
[1779119729571,33.79,76367.28,0.0,-0.92942,8e-05,6.98019]
[1779119732600,33.79,76383.45,0.0,-0.92822,8e-05,7.07101]
[1779119733606,33.78,76400.64,0.0,-0.92687,8e-05,7.17407]
[1779119734612,33.78,76416.17,0.0,-0.92565,8e-05,7.26703]
[1779119735619,33.78,76428.93,0.0,-0.92463,8e-05,7.34448]
[1779119740656,33.77,76426.68,0.0,-0.92486,8e-05,7.32725]
[1779119744685,33.77,76416.08,0.0,-0.92574,8e-05,7.26041]
[1779119745692,33.76,76408.81,0.0,-0.92635,8e-05,7.21434]
[1779119747704,33.76,76399.25,0.0,-0.92713,8e-05,7.15445]
[1779119752739,33.75,76406.74,0.0,-0.9266,8e-05,7.19536]
[1779119754753,33.75,76398.73,0.0,-0.92726,8e-05,7.14496]
[1779119755760,33.74,76393.55,0.0,-0.92768,8e-05,7.1128]
[1779119758781,33.74,76388.46,0.0,-0.92811,8e-05,7.0797]
[1779119760795,33.73,76377.81,0.0,-0.92897,8e-05,7.0141]
[1779119762810,33.73,76383.67,0.0,-0.92853,8e-05,7.04776]
[1779119763816,33.73,76388.83,0.0,-0.92814,8e-05,7.078]
[1779119766837,33.72,76395.79,0.0,-0.92762,8e-05,7.11741]
[1779119769858,33.72,76406.15,0.0,-0.92683,8e-05,7.17772]
[1779119774893,33.71,76403.52,0.0,-0.92709,8e-05,7.15796]
[1779119777915,33.69,76385.97,0.0,-0.92862,8e-05,7.04134]
[1779119782950,33.68,76380.77,0.0,-0.92907,8e-05,7.00624]
[1779119785971,33.67,76389.52,0.0,-0.92842,8e-05,7.05658]
[1779119786979,33.67,76398.4,0.0,-0.92773,8e-05,7.10936]
[1779119792015,33.66,76400.65,0.0,-0.92766,8e-05,7.11378]
[1779119796043,33.65,76390.62,0.0,-0.92849,8e-05,7.04969]
[1779119799064,33.65,76384.78,0.0,-0.92898,8e-05,7.01229]
[1779119804099,33.64,76383.27,0.0,-0.92914,8e-05,6.99979]
[1779119809134,33.63,76377.08,0.0,-0.92967,8e-05,6.95937]
[1779119814168,33.63,76377.87,0.0,-0.92965,8e-05,6.961]
[1779119819212,33.62,76378.8,0.0,-0.92961,8e-05,6.96364]
[1779119822233,33.62,76367.99,0.0,-0.93047,8e-05,6.89732]
[1779119823240,33.62,76365.67,0.0,-0.93065,8e-05,6.88299]
[1779119828275,33.61,76370.26,0.0,-0.93033,8e-05,6.90814]
[1779119832302,33.61,76373.93,0.0,-0.93007,8e-05,6.92806]
[1779119837338,33.6,76373.37,0.0,-0.93015,8e-05,6.92205]
[1779119842373,33.6,76375.25,0.0,-0.93004,8e-05,6.93072]
[1779119846401,33.59,76383.2,0.0,-0.92945,8e-05,6.97627]
[1779119851436,33.59,76382.49,0.0,-0.92955,8e-05,6.96725]
[1779119856473,33.59,76385.48,0.0,-0.92932,8e-05,6.98515]
[1779119860507,33.59,76393.53,0.0,-0.92869,8e-05,7.03357]
[1779119861509,33.59,76402.7,0.0,-0.92797,8e-05,7.08896]
[1779119862516,33.59,76405.63,0.0,-0.92774,8e-05,7.10657]
[1779119864529,33.59,76418.12,0.0,-0.92675,8e-05,7.18217]
[1779119865538,33.59,76419.91,0.0,-0.92661,8e-05,7.19278]
[1779119867551,33.59,76432.4,0.0,-0.92561,8e-05,7.2686]
[1779119868559,33.59,76437.53,0.0,-0.9252,8e-05,7.2997]
[1779119869565,33.58,76435.36,0.0,-0.92538,8e-05,7.28586]
[1779119872586,33.58,76440.72,0.0,-0.92496,8e-05,7.31757]
[1779119875607,33.58,76434.26,0.0,-0.92551,8e-05,7.27626]
[1779119876615,33.58,76432.09,0.0,-0.9257,8e-05,7.26206]
[1779119878629,33.58,76425.42,0.0,-0.92625,8e-05,7.22038]
[1779119883665,33.57,76434.34,0.0,-0.92555,8e-05,7.27312]
[1779119887693,33.57,76438.58,0.0,-0.92523,8e-05,7.2973]
[1779119890714,33.56,76432.75,0.0,-0.92573,8e-05,7.26004]
[1779119895748,33.56,76428.25,0.0,-0.92612,8e-05,7.23035]
[1779119900783,33.55,76433.21,0.0,-0.92574,8e-05,7.25876]
[1779119905821,33.55,76428.0,0.0,-0.9262,8e-05,7.22455]
[1779119909850,33.55,76420.84,0.0,-0.92679,8e-05,7.17917]
[1779119911863,33.54,76414.94,0.0,-0.92731,8e-05,7.13786]
[1779119913879,33.54,76410.01,0.0,-0.92771,8e-05,7.10738]
[1779119915892,33.54,76404.71,0.0,-0.92814,8e-05,7.07482]
[1779119919920,33.54,76397.14,0.0,-0.92874,8e-05,7.02848]
[1779119920927,33.54,76389.7,0.0,-0.92933,8e-05,6.98356]
[1779119925962,33.54,76389.27,0.0,-0.92936,8e-05,6.98085]
[1779119930997,33.54,76387.95,0.0,-0.92947,8e-05,6.97281]
[1779119936032,33.54,76389.79,0.0,-0.92932,8e-05,6.98383]
[1779119941067,33.54,76390.38,0.0,-0.92928,8e-05,6.98728]
[1779119946102,33.54,76390.84,0.0,-0.92924,8e-05,6.98996]
[1779119948115,33.54,76385.25,0.0,-0.92968,8e-05,6.95639]
[1779119953156,33.54,76386.62,0.0,-0.92957,8e-05,6.96484]
[1779119956177,33.54,76374.31,0.0,-0.93053,8e-05,6.89034]
[1779119958190,33.54,76369.12,0.0,-0.93094,8e-05,6.85874]
[1779119963225,33.54,76364.82,0.0,-0.93128,8e-05,6.83183]
[1779119968262,33.53,76361.51,0.0,-0.93155,8e-05,6.81089]
[1779119973300,33.53,76359.33,0.0,-0.93178,8e-05,6.79208]
[1779119978330,33.53,76354.14,0.0,-0.93219,8e-05,6.76017]
[1779119982360,33.53,76343.16,0.0,-0.93303,8e-05,6.69423]
[1779119983369,33.52,76335.2,0.0,-0.93363,7e-05,6.64707]
[1779119984375,33.52,76331.95,0.0,-0.93387,7e-05,6.62772]
[1779119989410,33.52,76329.59,0.0,-0.93406,7e-05,6.61334]
[1779119994445,33.52,76335.55,0.0,-0.93362,7e-05,6.64749]
[1779119996458,33.52,76344.0,0.0,-0.93298,8e-05,6.69803]
[1779119997467,33.52,76346.01,0.0,-0.93282,8e-05,6.71024]
[1779119999483,33.53,76351.84,0.0,-0.93238,8e-05,6.74536]
[1779120001500,33.53,76358.73,0.0,-0.93185,8e-05,6.78673]
[1779120004519,33.53,76344.43,0.0,-0.93292,8e-05,6.7029]
[1779120005523,33.53,76339.35,0.0,-0.93329,7e-05,6.67335]
[1779120006531,33.53,76333.55,0.0,-0.93373,7e-05,6.63922]
[1779120007537,33.53,76321.01,0.0,-0.93466,7e-05,6.56564]
[1779120008551,33.53,76314.69,0.0,-0.93513,7e-05,6.52872]
[1779120009551,33.53,76314.05,0.0,-0.93517,7e-05,6.52513]
[1779120014586,33.53,76309.96,0.0,-0.93548,7e-05,6.50101]
[1779120019621,33.53,76308.98,0.0,-0.93555,7e-05,6.49518]
[1779120023652,33.53,76298.27,0.0,-0.93633,7e-05,6.43324]
[1779120024660,33.53,76296.54,0.0,-0.93645,7e-05,6.42338]
[1779120025669,33.53,76284.03,0.0,-0.93735,7e-05,6.35165]
[1779120026672,33.53,76282.38,0.0,-0.93746,7e-05,6.34236]
[1779120028691,33.53,76290.03,0.0,-0.93691,7e-05,6.38643]
[1779120029694,33.53,76284.64,0.0,-0.9373,7e-05,6.35566]
[1779120030700,33.53,76284.82,0.0,-0.93728,7e-05,6.35684]
[1779120032714,33.53,76290.58,0.0,-0.93691,7e-05,6.3856]
[1779120034729,33.53,76296.44,0.0,-0.93648,7e-05,6.41945]
[1779120036744,33.53,76299.65,0.0,-0.93625,7e-05,6.4382]
[1779120039763,33.53,76306.33,0.0,-0.93576,7e-05,6.47684]
[1779120044798,33.53,76301.65,0.0,-0.9361,7e-05,6.44986]
[1779120049833,33.53,76297.79,0.0,-0.93638,7e-05,6.42792]
[1779120054871,33.53,76295.42,0.0,-0.93654,7e-05,6.41465]
[1779120055875,33.53,76289.3,0.0,-0.93698,7e-05,6.37959]
[1779120060917,33.53,76286.73,0.0,-0.93717,7e-05,6.36484]
[1779120065945,33.53,76280.92,0.0,-0.93758,7e-05,6.33151]
[1779120068966,33.53,76275.52,0.0,-0.93797,7e-05,6.30069]
[1779120074000,33.53,76274.17,0.0,-0.93806,7e-05,6.29306]
[1779120079037,33.53,76265.62,0.0,-0.93866,7e-05,6.24461]
[1779120084074,33.53,76265.62,0.0,-0.93866,7e-05,6.2449]
[1779120086086,33.53,76284.03,0.0,-0.93735,7e-05,6.34976]
[1779120087093,33.53,76290.29,0.0,-0.93691,7e-05,6.38542]
[1779120089107,33.53,76283.89,0.0,-0.93737,7e-05,6.34852]
[1779120094142,33.53,76269.84,0.0,-0.93841,7e-05,6.26362]
[1779120097163,33.53,76274.91,0.0,-0.93805,7e-05,6.29232]
[1779120101191,33.53,76281.4,0.0,-0.9376,7e-05,6.329]
[1779120106230,33.53,76281.15,0.0,-0.93762,7e-05,6.32704]
[1779120109250,33.53,76286.22,0.0,-0.93727,7e-05,6.35556]
[1779120110258,33.53,76290.66,0.0,-0.93695,7e-05,6.38077]
[1779120115294,33.53,76292.71,0.0,-0.93681,7e-05,6.39178]
[1779120118315,33.52,76299.11,0.0,-0.93636,7e-05,6.42824]
[1779120123350,33.52,76301.11,0.0,-0.93622,7e-05,6.43914]
[1779120127378,33.52,76307.91,0.0,-0.93574,7e-05,6.47779]
[1779120131405,33.52,76301.36,0.0,-0.93622,7e-05,6.43924]
[1779120134427,33.52,76310.69,0.0,-0.93555,7e-05,6.49242]
[1779120137448,33.52,76317.94,0.0,-0.93503,7e-05,6.53364]
[1779120142483,33.51,76316.77,0.0,-0.93514,7e-05,6.52537]
[1779120146511,33.51,76322.0,0.0,-0.93476,7e-05,6.55488]
[1779120150540,33.51,76327.95,0.0,-0.93433,7e-05,6.58898]
[1779120152554,33.51,76338.23,0.0,-0.93361,7e-05,6.64438]
[1779120153568,33.51,76341.76,0.0,-0.93335,7e-05,6.66509]
[1779120156583,33.51,76344.82,0.0,-0.93312,8e-05,6.68292]
[1779120161619,33.51,76346.29,0.0,-0.93302,8e-05,6.69115]
[1779120166655,33.51,76348.11,0.0,-0.93289,8e-05,6.70145]
[1779120169673,33.51,76357.15,0.0,-0.93221,8e-05,6.75452]
[1779120171689,33.51,76359.11,0.0,-0.93206,8e-05,6.76575]
[1779120176722,33.5,76362.09,0.0,-0.93186,8e-05,6.782]
[1779120179744,33.5,76370.29,0.0,-0.93124,8e-05,6.82973]
[1779120180751,33.5,76370.63,0.0,-0.93122,8e-05,6.83146]
[1779120182766,33.5,76361.61,0.0,-0.93192,8e-05,6.77724]
[1779120184780,33.5,76359.87,0.0,-0.93206,8e-05,6.76649]
[1779120189816,33.5,76358.97,0.0,-0.93214,8e-05,6.76009]
[1779120192836,33.49,76350.3,0.0,-0.9328,8e-05,6.70823]
[1779120193843,33.49,76348.12,0.0,-0.93297,8e-05,6.69524]
[1779120196863,33.49,76342.75,0.0,-0.93337,7e-05,6.6633]
[1779120198878,33.49,76340.64,0.0,-0.93353,7e-05,6.65081]
[1779120199885,33.49,76355.3,0.0,-0.93243,8e-05,6.73723]
[1779120200894,33.49,76363.84,0.0,-0.93178,8e-05,6.7877]
[1779120201899,33.49,76357.55,0.0,-0.93227,8e-05,6.75014]
[1779120202906,33.49,76358.39,0.0,-0.9322,8e-05,6.75492]
[1779120206933,33.49,76364.71,0.0,-0.93174,8e-05,6.79158]
[1779120211970,33.49,76363.92,0.0,-0.93185,8e-05,6.78105]
[1779120213990,33.49,76349.85,0.0,-0.93293,8e-05,6.69723]
[1779120215999,33.49,76344.33,0.0,-0.93334,7e-05,6.66457]
[1779120221034,33.48,76343.78,0.0,-0.93339,7e-05,6.66107]
[1779120225062,33.48,76349.29,0.0,-0.93298,8e-05,6.69313]
[1779120230097,33.48,76337.06,0.0,-0.93392,7e-05,6.61937]
[1779120231113,33.48,76331.18,0.0,-0.93436,7e-05,6.58465]
[1779120233127,33.48,76324.24,0.0,-0.93488,7e-05,6.54368]
[1779120236148,33.48,76316.99,0.0,-0.93542,7e-05,6.5008]
[1779120241183,33.47,76316.39,0.0,-0.93548,7e-05,6.49553]
[1779120243197,33.47,76311.22,0.0,-0.93587,7e-05,6.46504]
[1779120248232,33.47,76307.06,0.0,-0.93617,7e-05,6.44057]
[1779120253267,33.47,76305.7,0.0,-0.93627,7e-05,6.43274]
[1779120255280,33.47,76310.78,0.0,-0.93591,7e-05,6.46193]
[1779120260315,33.47,76312.48,0.0,-0.93579,7e-05,6.47087]
[1779120264344,33.47,76303.56,0.0,-0.93645,7e-05,6.41873]
[1779120265351,33.47,76293.99,0.0,-0.93714,7e-05,6.36351]
[1779120266357,33.47,76287.48,0.0,-0.93761,7e-05,6.32612]
[1779120271394,33.47,76284.74,0.0,-0.93785,7e-05,6.30553]
[1779120276428,33.47,76283.22,0.0,-0.93795,7e-05,6.29718]
[1779120278443,33.47,76288.95,0.0,-0.93753,7e-05,6.33078]
[1779120283479,33.47,76293.44,0.0,-0.93719,7e-05,6.35847]
[1779120288513,33.48,76289.33,0.0,-0.93746,7e-05,6.33673]
[1779120289523,33.48,76278.97,0.0,-0.93819,7e-05,6.27813]
[1779120290527,33.48,76267.91,0.0,-0.93897,7e-05,6.2154]
[1779120291536,33.48,76262.84,0.0,-0.93932,7e-05,6.18683]
[1779120293549,33.48,76255.72,0.0,-0.93981,7e-05,6.14696]
[1779120298585,33.48,76260.32,0.0,-0.93948,7e-05,6.17351]
[1779120301606,33.48,76266.54,0.0,-0.93905,7e-05,6.20886]
[1779120304633,33.48,76274.09,0.0,-0.93851,7e-05,6.25238]
[1779120308658,33.48,76266.37,0.0,-0.93903,7e-05,6.20982]
[1779120313692,33.49,76264.65,0.0,-0.93915,7e-05,6.20051]
[1779120318727,33.49,76269.82,0.0,-0.93878,7e-05,6.23001]
[1779120323767,33.49,76272.1,0.0,-0.93862,7e-05,6.2433]
[1779120328802,33.49,76274.61,0.0,-0.93844,7e-05,6.25776]
[1779120331823,33.49,76281.45,0.0,-0.938,7e-05,6.29221]
[1779120333837,33.49,76278.91,0.0,-0.93818,7e-05,6.27763]
[1779120337865,33.49,76284.44,0.0,-0.93777,7e-05,6.31064]
[1779120341893,33.49,76276.47,0.0,-0.93831,7e-05,6.26718]
[1779120346928,33.51,76278.5,0.0,-0.93807,7e-05,6.28595]
[1779120348942,33.51,76283.88,0.0,-0.93768,7e-05,6.31755]
[1779120350956,33.51,76287.66,0.0,-0.9374,7e-05,6.33996]
[1779120355990,33.52,76295.9,0.0,-0.93678,7e-05,6.38911]
[1779120356998,33.52,76304.01,0.0,-0.93619,7e-05,6.43608]
[1779120358005,33.52,76301.69,0.0,-0.93636,7e-05,6.42295]
[1779120359013,33.52,76295.34,0.0,-0.93681,7e-05,6.3867]
[1779120360035,33.52,76290.54,0.0,-0.93715,7e-05,6.35949]
[1779120363054,33.52,76291.45,0.0,-0.93708,7e-05,6.36577]
[1779120367077,33.53,76299.86,0.0,-0.93645,7e-05,6.41542]
[1779120368087,33.53,76300.81,0.0,-0.93638,7e-05,6.42115]
[1779120370099,33.53,76293.78,0.0,-0.93688,7e-05,6.38129]
[1779120371113,33.53,76288.53,0.0,-0.93725,7e-05,6.35154]
[1779120372114,33.53,76296.55,0.0,-0.93667,7e-05,6.39788]
[1779120373123,33.53,76303.55,0.0,-0.93616,7e-05,6.43846]
[1779120374129,33.53,76308.36,0.0,-0.93581,7e-05,6.46646]
[1779120376145,33.53,76312.37,0.0,-0.93551,7e-05,6.49002]
[1779120378157,33.53,76306.69,0.0,-0.93592,7e-05,6.45778]
[1779120381178,33.53,76313.08,0.0,-0.93545,7e-05,6.49512]
[1779120382185,33.53,76303.57,0.0,-0.93614,7e-05,6.4406]
[1779120387224,33.54,76301.62,0.0,-0.93626,7e-05,6.43068]
[1779120392255,33.54,76298.86,0.0,-0.9365,7e-05,6.41067]
[1779120397289,33.54,76302.54,0.0,-0.93623,7e-05,6.43212]
[1779120399316,33.54,76289.14,0.0,-0.93719,7e-05,6.3552]
[1779120401325,33.54,76284.71,0.0,-0.93751,7e-05,6.32954]
[1779120403339,33.54,76277.79,0.0,-0.938,7e-05,6.28989]
[1779120408390,33.54,76276.19,0.0,-0.93812,7e-05,6.28039]
[1779120409382,33.54,76281.95,0.0,-0.93772,7e-05,6.31303]
[1779120410388,33.54,76288.8,0.0,-0.93722,7e-05,6.35251]
[1779120412401,33.54,76294.09,0.0,-0.93684,7e-05,6.38348]
[1779120414416,33.54,76299.64,0.0,-0.93643,7e-05,6.41594]
[1779120417437,33.54,76306.99,0.0,-0.93589,7e-05,6.45904]
[1779120422472,33.54,76307.49,0.0,-0.93584,7e-05,6.46306]
[1779120425495,33.55,76315.8,0.0,-0.93522,7e-05,6.51173]
[1779120427507,33.55,76309.65,0.0,-0.93567,7e-05,6.47648]
[1779120432543,33.55,76292.15,0.0,-0.93693,7e-05,6.37605]
[1779120434570,33.55,76283.2,0.0,-0.93757,7e-05,6.32469]
[1779120435580,33.55,76279.92,0.0,-0.93781,7e-05,6.30585]
[1779120436584,33.55,76266.93,0.0,-0.93872,7e-05,6.23201]
[1779120437593,33.55,76259.64,0.0,-0.93923,7e-05,6.19086]
[1779120438597,33.55,76258.26,0.0,-0.93933,7e-05,6.18316]
[1779120443634,33.55,76252.19,0.0,-0.93974,7e-05,6.14962]
[1779120444640,33.55,76246.69,0.0,-0.94012,7e-05,6.1188]
[1779120445650,33.55,76243.5,0.0,-0.94034,7e-05,6.10137]
[1779120447661,33.55,76252.65,0.0,-0.9397,7e-05,6.15295]
[1779120452699,33.55,76255.5,0.0,-0.93953,7e-05,6.16518]
[1779120457736,33.55,76253.0,0.0,-0.9397,7e-05,6.15198]
[1779120462776,33.55,76250.48,0.0,-0.93986,7e-05,6.13866]
[1779120466672,33.56,76244.22,0.0,-0.94028,7e-05,6.1043]
[1779120469824,33.56,76248.47,0.0,-0.93998,7e-05,6.12886]
[1779120473853,33.56,76255.02,0.0,-0.93952,7e-05,6.1662]
[1779120475865,33.56,76249.73,0.0,-0.93988,7e-05,6.13679]
[1779120479896,33.56,76243.49,0.0,-0.94031,7e-05,6.10252]
[1779120484931,33.56,76240.73,0.0,-0.94048,7e-05,6.088]
[1779120486947,33.56,76225.74,0.0,-0.9415,7e-05,6.00513]
[1779120487955,33.56,76218.5,0.0,-0.94199,7e-05,5.96548]
[1779120488961,33.57,76210.83,0.0,-0.94249,7e-05,5.92367]
[1779120489968,33.57,76203.24,0.0,-0.94299,7e-05,5.88255]
[1779120490975,33.57,76200.95,0.0,-0.94314,7e-05,5.87054]
[1779120492988,33.57,76192.18,0.0,-0.9437,7e-05,5.82385]
[1779120493996,33.57,76196.72,0.0,-0.9434,7e-05,5.84914]
[1779120495003,33.57,76202.09,0.0,-0.94304,7e-05,5.87899]
[1779120496010,33.57,76201.76,0.0,-0.94305,7e-05,5.8777]
[1779120500039,33.58,76207.52,0.0,-0.94264,7e-05,5.91126]
[1779120502053,33.58,76218.37,0.0,-0.94191,7e-05,5.97182]
[1779120503060,33.58,76224.25,0.0,-0.94151,7e-05,6.00466]
[1779120504067,33.58,76233.13,0.0,-0.9409,7e-05,6.05421]
[1779120505074,33.58,76234.72,0.0,-0.94079,7e-05,6.0633]
[1779120507089,33.58,76227.25,0.0,-0.94129,7e-05,6.02232]
[1779120509102,33.59,76226.76,0.0,-0.94131,7e-05,6.02022]
[1779120514137,33.59,76225.89,0.0,-0.94139,7e-05,6.01251]
[1779120515145,33.59,76234.26,0.0,-0.94082,7e-05,6.05921]
[1779120516151,33.59,76236.58,0.0,-0.94066,7e-05,6.07233]
[1779120520179,33.59,76230.95,0.0,-0.94103,7e-05,6.04189]
[1779120525218,33.59,76232.59,0.0,-0.94091,7e-05,6.05206]
[1779120530252,33.6,76232.66,0.0,-0.94089,7e-05,6.0535]
[1779120535287,33.6,76235.61,0.0,-0.94068,7e-05,6.071]
[1779120539316,33.6,76238.25,0.0,-0.94049,7e-05,6.08643]
[1779120543344,33.6,76229.94,0.0,-0.94104,7e-05,6.04095]
[1779120545361,33.6,76236.33,0.0,-0.9406,7e-05,6.07694]
[1779120547372,33.6,76239.81,0.0,-0.94036,7e-05,6.09671]
[1779120552406,33.61,76243.68,0.0,-0.94008,7e-05,6.11906]
[1779120557442,33.61,76246.09,0.0,-0.93991,7e-05,6.13315]
[1779120560464,33.61,76252.83,0.0,-0.93944,7e-05,6.17121]
[1779120565504,33.61,76256.59,0.0,-0.93918,7e-05,6.19259]
[1779120566505,33.61,76267.88,0.0,-0.93838,7e-05,6.25692]
[1779120567512,33.61,76280.37,0.0,-0.93749,7e-05,6.32836]
[1779120568521,33.61,76283.15,0.0,-0.93728,7e-05,6.34462]
[1779120572547,33.61,76291.74,0.0,-0.9367,7e-05,6.39011]
[1779120573555,33.61,76292.62,0.0,-0.93663,7e-05,6.39545]
[1779120576577,33.62,76297.93,0.0,-0.93624,7e-05,6.42678]
[1779120577582,33.62,76296.9,0.0,-0.93631,7e-05,6.42109]
[1779120578590,33.62,76290.32,0.0,-0.93678,7e-05,6.38359]
[1779120579597,33.62,76287.24,0.0,-0.937,7e-05,6.36626]
[1779120583632,33.62,76292.27,0.0,-0.93662,7e-05,6.39625]
[1779120586649,33.62,76285.27,0.0,-0.93711,7e-05,6.35709]
[1779120587656,33.62,76279.46,0.0,-0.93753,7e-05,6.32372]
[1779120588663,33.62,76277.37,0.0,-0.93768,7e-05,6.31165]
[1779120593698,33.62,76284.28,0.0,-0.9372,7e-05,6.35019]
[1779120594705,33.62,76284.22,0.0,-0.9372,7e-05,6.3502]
[1779120599740,33.62,76280.46,0.0,-0.93747,7e-05,6.3283]
[1779120602761,33.62,76286.3,0.0,-0.93706,7e-05,6.36103]
[1779120607796,33.62,76292.98,0.0,-0.93658,7e-05,6.39976]
[1779120609815,33.62,76296.82,0.0,-0.93629,7e-05,6.42255]
[1779120612831,33.62,76289.38,0.0,-0.93682,7e-05,6.38037]
[1779120613839,33.62,76287.04,0.0,-0.93698,7e-05,6.36759]
[1779120618875,33.63,76284.26,0.0,-0.93716,7e-05,6.35293]
[1779120623911,33.63,76281.74,0.0,-0.93732,7e-05,6.34022]
[1779120627939,33.63,76285.72,0.0,-0.93702,7e-05,6.36447]
[1779120631967,33.64,76291.09,0.0,-0.93666,7e-05,6.39179]
[1779120632974,33.64,76298.65,0.0,-0.93611,7e-05,6.43534]
[1779120635996,33.64,76306.81,0.0,-0.93552,7e-05,6.4827]
[1779120637004,33.64,76322.03,0.0,-0.9344,7e-05,6.57102]
[1779120639017,33.64,76334.32,0.0,-0.93349,7e-05,6.6426]
[1779120640026,33.64,76345.75,0.0,-0.93263,8e-05,6.70948]
[1779120646072,33.63,76348.55,0.0,-0.93244,8e-05,6.72475]
[1779120651108,33.63,76338.17,0.0,-0.93323,7e-05,6.66265]
[1779120652114,33.63,76334.22,0.0,-0.93353,7e-05,6.63941]
[1779120656149,33.63,76343.96,0.0,-0.9328,8e-05,6.69625]
[1779120657151,33.63,76347.22,0.0,-0.93256,8e-05,6.71529]
[1779120659164,33.63,76352.7,0.0,-0.93215,8e-05,6.74722]
[1779120661178,33.63,76360.29,0.0,-0.93158,8e-05,6.79161]
[1779120663193,33.63,76354.12,0.0,-0.93206,8e-05,6.75452]
[1779120665207,33.63,76360.41,0.0,-0.93159,8e-05,6.7912]
[1779120666221,33.63,76368.85,0.0,-0.93094,8e-05,6.84149]
[1779120667223,33.63,76373.98,0.0,-0.93054,8e-05,6.87215]
[1779120668232,33.63,76382.45,0.0,-0.92989,8e-05,6.92282]
[1779120669242,33.63,76384.75,0.0,-0.92971,8e-05,6.93658]
[1779120670245,33.63,76396.41,0.0,-0.9288,8e-05,7.00662]
[1779120672271,33.63,76444.26,0.0,-0.92497,8e-05,7.29758]
[1779120673268,33.63,76468.83,0.0,-0.92294,8e-05,7.45003]
[1779120674274,33.63,76476.59,0.0,-0.92229,8e-05,7.49854]
[1779120675283,33.63,76481.67,0.0,-0.92186,8e-05,7.53037]
[1779120676289,33.63,76481.13,0.0,-0.9219,8e-05,7.52701]
[1779120681325,33.63,76492.91,0.0,-0.92091,8e-05,7.60095]
[1779120682330,33.63,76504.24,0.0,-0.91994,9e-05,7.67224]
[1779120683340,33.63,76513.81,0.0,-0.91912,9e-05,7.73259]
[1779120684346,33.63,76514.38,0.0,-0.91907,9e-05,7.73592]
[1779120686360,33.63,76528.95,0.0,-0.91781,9e-05,7.82838]
[1779120687367,33.62,76534.34,0.0,-0.91734,9e-05,7.86228]
[1779120688375,33.62,76526.65,0.0,-0.91803,9e-05,7.81266]
[1779120689383,33.62,76516.32,0.0,-0.91893,9e-05,7.7465]
[1779120690392,33.62,76497.09,0.0,-0.92059,9e-05,7.62435]
[1779120691402,33.62,76496.03,0.0,-0.92073,9e-05,7.61224]
[1779120693412,33.62,76490.76,0.0,-0.9212,8e-05,7.5779]
[1779120694418,33.62,76485.65,0.0,-0.92164,8e-05,7.5453]
[1779120696430,33.61,76477.97,0.0,-0.9223,8e-05,7.49627]
[1779120697437,33.61,76472.38,0.0,-0.92277,8e-05,7.46097]
[1779120698446,33.61,76474.69,0.0,-0.92258,8e-05,7.47499]
[1779120700459,33.61,76478.81,0.0,-0.92225,8e-05,7.49986]
[1779120703483,33.61,76487.2,0.0,-0.92156,8e-05,7.55094]
[1779120705494,33.6,76490.44,0.0,-0.9213,8e-05,7.57016]
[1779120707510,33.6,76482.03,0.0,-0.92203,8e-05,7.51636]
[1779120709525,33.6,76490.51,0.0,-0.92133,8e-05,7.56806]
[1779120710532,33.6,76492.88,0.0,-0.92114,8e-05,7.58237]
[1779120714560,33.59,76486.27,0.0,-0.92173,8e-05,7.53849]
[1779120715567,33.59,76477.61,0.0,-0.92247,8e-05,7.48379]
[1779120716575,33.59,76476.62,0.0,-0.92256,8e-05,7.47673]
[1779120721610,33.58,76476.22,0.0,-0.92265,8e-05,7.47005]
[1779120726645,33.57,76475.97,0.0,-0.92273,8e-05,7.46461]
[1779120731681,33.56,76481.59,0.0,-0.92231,8e-05,7.49562]
[1779120736719,33.56,76483.02,0.0,-0.92223,8e-05,7.50188]
[1779120741754,33.55,76484.37,0.0,-0.92214,8e-05,7.50866]
[1779120742760,33.55,76491.22,0.0,-0.92156,8e-05,7.55126]
[1779120743768,33.55,76493.37,0.0,-0.92139,8e-05,7.56436]
[1779120745782,33.55,76500.48,0.0,-0.9208,9e-05,7.60822]
[1779120748803,33.55,76495.46,0.0,-0.92124,8e-05,7.5752]
[1779120751823,33.54,76500.77,0.0,-0.92085,9e-05,7.6025]
[1779120756859,33.54,76500.43,0.0,-0.92091,9e-05,7.59805]
[1779120761900,33.54,76497.8,0.0,-0.92114,9e-05,7.58161]
[1779120766935,33.54,76499.93,0.0,-0.92096,9e-05,7.59437]
[1779120769957,33.54,76506.1,0.0,-0.92045,9e-05,7.63244]
[1779120774996,33.53,76505.94,0.0,-0.9205,9e-05,7.62869]
[1779120775999,33.53,76500.11,0.0,-0.921,9e-05,7.59152]
[1779120777007,33.53,76492.0,0.0,-0.9217,8e-05,7.54019]
[1779120781038,33.53,76497.62,0.0,-0.92123,9e-05,7.57498]
[1779120786072,33.53,76498.48,0.0,-0.92115,9e-05,7.58073]
[1779120791106,33.53,76498.15,0.0,-0.92117,9e-05,7.57908]
[1779120796142,33.53,76492.07,0.0,-0.92169,8e-05,7.54043]
[1779120799163,33.53,76483.75,0.0,-0.92241,8e-05,7.48735]
[1779120800170,33.53,76498.56,0.0,-0.92115,9e-05,7.58034]
[1779120805204,33.53,76497.13,0.0,-0.92127,8e-05,7.57157]
[1779120810239,33.53,76491.02,0.0,-0.92179,8e-05,7.53307]
[1779120813261,33.52,76481.27,0.0,-0.92267,8e-05,7.46639]
[1779120818295,33.52,76483.03,0.0,-0.92254,8e-05,7.4761]
[1779120822328,33.52,76462.69,0.0,-0.92425,8e-05,7.34793]
[1779120823333,33.52,76458.69,0.0,-0.92459,8e-05,7.32264]
[1779120825346,33.51,76453.43,0.0,-0.92503,8e-05,7.28921]
[1779120830382,33.51,76453.94,0.0,-0.925,8e-05,7.29191]
[1779120833404,33.51,76462.68,0.0,-0.92429,8e-05,7.34512]
[1779120834410,33.51,76465.72,0.0,-0.92404,8e-05,7.36388]
[1779120838438,33.51,76468.63,0.0,-0.92381,8e-05,7.38139]
[1779120843473,33.51,76469.27,0.0,-0.92376,8e-05,7.38465]
[1779120849515,33.5,76470.49,0.0,-0.92369,8e-05,7.39055]
[1779120854550,33.5,76471.69,0.0,-0.92362,8e-05,7.39515]
[1779120859585,33.49,76469.6,0.0,-0.92384,8e-05,7.37938]
[1779120864620,33.49,76464.8,0.0,-0.92427,8e-05,7.34703]
[1779120869656,33.48,76463.77,0.0,-0.92439,8e-05,7.33812]
[1779120874695,33.48,76462.28,0.0,-0.92459,8e-05,7.32156]
[1779120879728,33.47,76460.32,0.0,-0.92478,8e-05,7.30681]
[1779120884762,33.46,76459.31,0.0,-0.9249,8e-05,7.2981]
[1779120892818,33.46,76460.52,0.0,-0.92485,8e-05,7.30194]
[1779120897853,33.45,76455.33,0.0,-0.92531,8e-05,7.26725]
[1779120902888,33.45,76468.71,0.0,-0.92422,8e-05,7.34911]
[1779120903895,33.45,76475.59,0.0,-0.92365,8e-05,7.39175]
[1779120904901,33.45,76475.3,0.0,-0.92368,8e-05,7.38971]
[1779120906916,33.45,76481.24,0.0,-0.92319,8e-05,7.42633]
[1779120907923,33.45,76486.4,0.0,-0.92276,8e-05,7.45833]
[1779120909937,33.45,76478.54,0.0,-0.92343,8e-05,7.40861]
[1779120910943,33.44,76480.73,0.0,-0.92325,8e-05,7.42204]
[1779120915998,33.44,76483.51,0.0,-0.92304,8e-05,7.43809]
[1779120918001,33.44,76493.88,0.0,-0.92217,8e-05,7.50253]
[1779120919009,33.44,76503.31,0.0,-0.92138,9e-05,7.56151]
[1779120920022,33.44,76499.93,0.0,-0.92167,8e-05,7.53976]
[1779120925060,33.43,76500.2,0.0,-0.92167,8e-05,7.53934]
[1779120927073,33.43,76486.17,0.0,-0.92287,8e-05,7.45044]
[1779120928080,33.43,76484.07,0.0,-0.92305,8e-05,7.437]
[1779120929084,33.43,76478.92,0.0,-0.92349,8e-05,7.40455]
[1779120930092,33.43,76484.15,0.0,-0.92305,8e-05,7.43699]
[1779120931098,33.43,76486.23,0.0,-0.92292,8e-05,7.44494]
[1779120935126,33.43,76479.14,0.0,-0.92353,8e-05,7.39951]
[1779120940164,33.42,76480.7,0.0,-0.92343,8e-05,7.40717]
[1779120945196,33.42,76478.43,0.0,-0.92365,8e-05,7.39117]
[1779120950231,33.42,76479.05,0.0,-0.92361,8e-05,7.39395]
[1779120951240,33.42,76472.75,0.0,-0.92413,8e-05,7.35455]
[1779120953254,33.42,76479.62,0.0,-0.92357,8e-05,7.39698]
[1779120958288,33.41,76480.52,0.0,-0.92351,8e-05,7.40144]
[1779120963323,33.41,76479.63,0.0,-0.92361,8e-05,7.39412]
[1779120968358,33.41,76479.32,0.0,-0.92366,8e-05,7.39037]
[1779120973394,33.4,76479.11,0.0,-0.9237,8e-05,7.38713]
[1779120974401,33.4,76484.74,0.0,-0.92324,8e-05,7.42164]
[1779120979436,33.39,76487.77,0.0,-0.92303,8e-05,7.4372]
[1779120983463,33.39,76482.08,0.0,-0.92354,8e-05,7.39908]
[1779120988498,33.38,76483.14,0.0,-0.9235,8e-05,7.40258]
[1779120993539,33.37,76480.63,0.0,-0.9238,8e-05,7.3785]
[1779120994547,33.37,76475.38,0.0,-0.92424,8e-05,7.34578]
[1779120995552,33.37,76473.18,0.0,-0.92444,8e-05,7.33074]
[1779121000596,33.36,76472.21,0.0,-0.92456,8e-05,7.3216]
[1779121004627,33.36,76478.62,0.0,-0.92406,8e-05,7.35911]
[1779121006640,33.35,76481.18,0.0,-0.92386,8e-05,7.37394]
[1779121010669,33.35,76475.35,0.0,-0.92438,8e-05,7.33488]
[1779121012682,33.35,76464.64,0.0,-0.92528,8e-05,7.26716]
[1779121013690,33.35,76462.66,0.0,-0.92545,8e-05,7.25437]
[1779121018726,33.34,76465.19,0.0,-0.92528,8e-05,7.26762]
[1779121020739,33.34,76472.11,0.0,-0.92472,8e-05,7.30956]
[1779121021746,33.34,76471.23,0.0,-0.9248,8e-05,7.30353]
[1779121026784,33.33,76471.68,0.0,-0.9248,8e-05,7.30379]
[1779121031818,33.33,76476.18,0.0,-0.92446,8e-05,7.32913]
[1779121036853,33.32,76476.51,0.0,-0.92447,8e-05,7.32834]
[1779121041888,33.31,76477.85,0.0,-0.9244,8e-05,7.33383]
[1779121046923,33.31,76477.45,0.0,-0.92447,8e-05,7.32845]
[1779121051959,33.3,76474.01,0.0,-0.92484,8e-05,7.29958]
[1779121056994,33.3,76476.75,0.0,-0.92465,8e-05,7.31413]
[1779121062030,33.29,76477.66,0.0,-0.92461,8e-05,7.31712]
[1779121067066,33.28,76477.65,0.0,-0.92464,8e-05,7.31439]
[1779121072101,33.28,76477.2,0.0,-0.92472,8e-05,7.30899]
[1779121077148,33.27,76481.59,0.0,-0.92439,8e-05,7.3336]
[1779121082183,33.27,76480.85,0.0,-0.92449,8e-05,7.32626]
[1779121088225,33.26,76481.35,0.0,-0.92449,8e-05,7.32623]
[1779121090239,33.26,76475.11,0.0,-0.92502,8e-05,7.28632]
[1779121092253,33.25,76470.76,0.0,-0.92539,8e-05,7.25837]
[1779121097288,33.25,76468.2,0.0,-0.92563,8e-05,7.24038]
[1779121102322,33.24,76472.82,0.0,-0.92528,8e-05,7.26646]
[1779121107359,33.24,76474.36,0.0,-0.92519,8e-05,7.27365]
[1779121112393,33.23,76478.08,0.0,-0.92496,8e-05,7.28953]
[1779121117429,33.23,76476.93,0.0,-0.92509,8e-05,7.27995]
[1779121122464,33.22,76477.03,0.0,-0.92511,8e-05,7.2782]
[1779121127500,33.22,76475.63,0.0,-0.92526,8e-05,7.26716]
[1779121132533,33.21,76472.05,0.0,-0.92558,8e-05,7.24279]
[1779121137569,33.21,76467.93,0.0,-0.92594,8e-05,7.21533]
[1779121142603,33.21,76467.3,0.0,-0.92602,8e-05,7.2098]
[1779121145627,33.2,76480.66,0.0,-0.92493,8e-05,7.29176]
[1779121146631,33.2,76485.64,0.0,-0.92452,8e-05,7.32238]
[1779121150660,33.2,76484.69,0.0,-0.92463,8e-05,7.31432]
[1779121155695,33.19,76482.41,0.0,-0.92486,8e-05,7.29737]
[1779121158717,33.19,76488.74,0.0,-0.92435,8e-05,7.33545]
[1779121159735,33.19,76491.57,0.0,-0.92412,8e-05,7.35272]
[1779121160731,33.19,76499.39,0.0,-0.92347,8e-05,7.4013]
[1779121161739,33.19,76502.36,0.0,-0.92322,8e-05,7.41982]
[1779121166774,33.19,76502.78,0.0,-0.9232,8e-05,7.42151]
[1779121171831,33.18,76566.08,0.0,-0.91778,9e-05,7.81962]
[1779121172831,33.18,76566.08,0.0,-0.91778,9e-05,7.81953]
[1779121173838,33.18,76568.3,0.0,-0.91758,9e-05,7.83397]
[1779121176858,33.18,76562.51,0.0,-0.91809,9e-05,7.7968]
[1779121180892,33.18,76569.9,0.0,-0.91743,9e-05,7.84483]
[1779121183911,33.18,76563.77,0.0,-0.91797,9e-05,7.80532]
[1779121188947,33.18,76552.23,0.0,-0.919,9e-05,7.73057]
[1779121189954,33.18,76551.22,0.0,-0.91909,9e-05,7.72383]
[1779121190960,33.18,76543.18,0.0,-0.9198,9e-05,7.67203]
[1779121191968,33.17,76537.71,0.0,-0.92034,9e-05,7.63197]
[1779121192975,33.16,76530.33,0.0,-0.92104,9e-05,7.5805]
[1779121193982,33.16,76527.79,0.0,-0.92127,9e-05,7.56399]
[1779121199020,33.16,76528.23,0.0,-0.92123,9e-05,7.56647]
[1779121201038,33.16,76540.84,0.0,-0.92014,9e-05,7.6469]
[1779121202044,33.16,76539.13,0.0,-0.92029,9e-05,7.63586]
[1779121207086,33.16,76539.21,0.0,-0.92029,9e-05,7.63601]
[1779121208093,33.16,76550.64,0.0,-0.9193,9e-05,7.70899]
[1779121209103,33.16,76563.9,0.0,-0.91813,9e-05,7.79435]
[1779121210116,33.16,76568.06,0.0,-0.91776,9e-05,7.8209]
[1779121212121,33.16,76576.95,0.0,-0.91698,9e-05,7.87773]
[1779121217161,33.15,76577.07,0.0,-0.91699,9e-05,7.87707]
[1779121220178,33.15,76582.9,0.0,-0.91648,9e-05,7.91403]
[1779121221184,33.15,76590.47,0.0,-0.9158,9e-05,7.96326]
[1779121222192,33.15,76591.57,0.0,-0.9157,9e-05,7.97026]
[1779121226224,33.15,76586.95,0.0,-0.91613,9e-05,7.93961]
[1779121228238,33.15,76595.99,0.0,-0.9153,9e-05,7.99901]
[1779121229243,33.15,76596.75,0.0,-0.91523,9e-05,8.00433]
[1779121234282,33.15,76600.39,0.0,-0.91494,9e-05,8.02335]
[1779121236293,33.15,76597.56,0.0,-0.9152,9e-05,8.00462]
[1779121238306,33.15,76595.77,0.0,-0.91537,9e-05,7.99234]
[1779121242336,33.15,76601.97,0.0,-0.91482,9e-05,8.03238]
[1779121243346,33.15,76595.89,0.0,-0.91537,9e-05,7.99236]
[1779121244352,33.15,76598.09,0.0,-0.91518,9e-05,8.0066]
[1779121248385,33.15,76592.99,0.0,-0.91565,9e-05,7.97274]
[1779121249391,33.15,76583.78,0.0,-0.91648,9e-05,7.91224]
[1779121250398,33.15,76582.52,0.0,-0.9166,9e-05,7.90366]
[1779121255434,33.14,76576.77,0.0,-0.91714,9e-05,7.86457]
[1779121260468,33.14,76575.27,0.0,-0.9173,9e-05,7.85343]
[1779121264496,33.14,76566.8,0.0,-0.91807,9e-05,7.79751]
[1779121265507,33.14,76566.25,0.0,-0.91812,9e-05,7.79376]
[1779121272560,33.13,76566.33,0.0,-0.91813,9e-05,7.79283]
[1779121277593,33.13,76566.49,0.0,-0.91813,9e-05,7.79276]
[1779121282629,33.13,76566.88,0.0,-0.91811,9e-05,7.79411]
[1779121287532,33.13,76569.83,0.0,-0.91784,9e-05,7.81384]
[1779121292698,33.13,76567.19,0.0,-0.91811,9e-05,7.79298]
[1779121296727,33.13,76556.44,0.0,-0.91906,9e-05,7.72318]
[1779121297734,33.13,76546.57,0.0,-0.91993,9e-05,7.65967]
[1779121298740,33.13,76544.87,0.0,-0.92008,9e-05,7.64872]
[1779121301761,33.13,76558.68,0.0,-0.91887,9e-05,7.73733]
[1779121302769,33.13,76563.92,0.0,-0.91841,9e-05,7.77094]
[1779121303776,33.13,76565.34,0.0,-0.91829,9e-05,7.77988]
[1779121306802,33.13,76558.19,0.0,-0.91893,9e-05,7.73288]
[1779121310825,33.13,76552.52,0.0,-0.91944,9e-05,7.69568]
[1779121315860,33.12,76552.83,0.0,-0.91942,9e-05,7.69681]
[1779121320895,33.12,76551.13,0.0,-0.91958,9e-05,7.68496]
[1779121321902,33.12,76543.5,0.0,-0.92025,9e-05,7.63587]
[1779121322910,33.12,76540.89,0.0,-0.92048,9e-05,7.61906]
[1779121327944,33.12,76542.24,0.0,-0.92037,9e-05,7.62727]
[1779121329958,33.12,76534.81,0.0,-0.92102,9e-05,7.57961]
[1779121330965,33.12,76537.9,0.0,-0.92075,9e-05,7.5993]
[1779121335999,33.12,76532.39,0.0,-0.92123,9e-05,7.56396]
[1779121339027,33.12,76498.39,0.0,-0.92412,8e-05,7.349]
[1779121340038,33.12,76488.92,0.0,-0.9249,8e-05,7.29001]
[1779121341045,33.12,76484.32,0.0,-0.92528,8e-05,7.26172]
[1779121343058,33.12,76468.03,0.0,-0.92662,8e-05,7.16055]
[1779121344065,33.12,76469.11,0.0,-0.92653,8e-05,7.16742]
[1779121349099,33.12,76470.37,0.0,-0.92641,8e-05,7.17611]
[1779121354136,33.13,76472.35,0.0,-0.92628,8e-05,7.18458]
[1779121359171,33.13,76470.31,0.0,-0.92644,8e-05,7.17285]
[1779121360178,33.13,76459.21,0.0,-0.92734,8e-05,7.10413]
[1779121361185,33.13,76457.41,0.0,-0.92749,8e-05,7.09307]
[1779121366226,33.13,76461.69,0.0,-0.92714,8e-05,7.11967]
[1779121368238,33.13,76456.47,0.0,-0.92755,8e-05,7.08861]
[1779121369245,33.13,76451.46,0.0,-0.92795,8e-05,7.05779]
[1779121371259,33.13,76450.26,0.0,-0.92804,8e-05,7.0509]
[1779121376294,33.13,76449.39,0.0,-0.92811,8e-05,7.04601]
[1779121381331,33.13,76437.61,0.0,-0.92905,8e-05,6.97358]
[1779121382336,33.13,76428.69,0.0,-0.92976,8e-05,6.91918]
[1779121383343,33.13,76426.75,0.0,-0.92991,8e-05,6.90743]
[1779121388378,33.13,76427.38,0.0,-0.92986,8e-05,6.91162]
[1779121389385,33.13,76421.94,0.0,-0.93029,8e-05,6.87872]
[1779121390394,33.13,76414.19,0.0,-0.9309,8e-05,6.83167]
[1779121391399,33.13,76413.79,0.0,-0.93093,8e-05,6.82919]
[1779121395428,33.13,76377.63,0.0,-0.93371,8e-05,6.6124]
[1779121396462,33.13,76369.97,0.0,-0.93429,8e-05,6.56691]
[1779121397448,33.13,76371.35,0.0,-0.93419,8e-05,6.57493]
[1779121399465,33.13,76357.26,0.0,-0.93524,7e-05,6.49184]
[1779121400467,33.13,76360.6,0.0,-0.935,7e-05,6.51136]
[1779121404496,33.13,76366.56,0.0,-0.93456,7e-05,6.54586]
[1779121406510,33.13,76369.95,0.0,-0.93431,8e-05,6.56549]
[1779121411550,33.13,76374.91,0.0,-0.93399,8e-05,6.58931]
[1779121412557,33.12,76376.9,0.0,-0.93384,8e-05,6.60084]
[1779121414573,33.12,76384.32,0.0,-0.93329,8e-05,6.64443]
[1779121419607,33.12,76383.17,0.0,-0.9334,8e-05,6.63595]
[1779121424642,33.12,76383.25,0.0,-0.93341,8e-05,6.6346]
[1779121429681,33.11,76387.36,0.0,-0.93313,8e-05,6.65709]
[1779121434717,33.11,76393.1,0.0,-0.93271,8e-05,6.6899]
[1779121437742,33.11,76386.82,0.0,-0.9332,8e-05,6.65135]
[1779121441771,33.1,76379.7,0.0,-0.93375,8e-05,6.608]
[1779121443784,33.1,76375.91,0.0,-0.93404,8e-05,6.58564]
[1779121444793,33.1,76369.0,0.0,-0.93456,7e-05,6.54486]
[1779121445799,33.11,76367.09,0.0,-0.9347,7e-05,6.53374]
[1779121449700,33.11,76362.93,0.0,-0.935,7e-05,6.50998]
[1779121454864,33.11,76363.87,0.0,-0.93492,7e-05,6.51655]
[1779121458892,33.11,76370.65,0.0,-0.9344,8e-05,6.55734]
[1779121462920,33.11,76376.34,0.0,-0.93396,8e-05,6.59157]
[1779121465941,33.11,76381.68,0.0,-0.93355,8e-05,6.62352]
[1779121470976,33.11,76379.6,0.0,-0.93371,8e-05,6.61147]
[1779121476020,33.11,76386.51,0.0,-0.93322,8e-05,6.64828]
[1779121478031,33.11,76393.64,0.0,-0.93268,8e-05,6.69082]
[1779121480044,33.11,76394.95,0.0,-0.93258,8e-05,6.69851]
[1779121482059,33.11,76400.15,0.0,-0.93218,8e-05,6.72948]
[1779121483065,33.11,76401.36,0.0,-0.93209,8e-05,6.73661]
[1779121487099,33.11,76423.48,0.0,-0.93037,8e-05,6.86954]
[1779121488106,33.11,76441.34,0.0,-0.92895,8e-05,6.97837]
[1779121489113,33.11,76442.03,0.0,-0.9289,8e-05,6.98256]
[1779121494147,33.11,76445.38,0.0,-0.92863,8e-05,7.00333]
[1779121499183,33.11,76433.04,0.0,-0.92961,8e-05,6.92789]
[1779121500190,33.11,76429.47,0.0,-0.92989,8e-05,6.90622]
[1779121505225,33.11,76428.57,0.0,-0.92999,8e-05,6.8992]
[1779121510259,33.11,76423.7,0.0,-0.93039,8e-05,6.86836]
[1779121512274,33.11,76428.98,0.0,-0.92998,8e-05,6.89997]
[1779121514287,33.1,76430.74,0.0,-0.92984,8e-05,6.91009]
[1779121519322,33.1,76432.93,0.0,-0.92969,8e-05,6.92193]
[1779121526375,33.1,76434.29,0.0,-0.92961,8e-05,6.92813]
[1779121531409,33.09,76434.23,0.0,-0.92968,8e-05,6.92164]
[1779121536444,33.09,76438.47,0.0,-0.92936,8e-05,6.94592]
[1779121541479,33.09,76430.76,0.0,-0.92999,8e-05,6.89735]
[1779121542486,33.09,76427.36,0.0,-0.93027,8e-05,6.87648]
[1779121545511,33.08,76413.43,0.0,-0.93136,8e-05,6.79163]
[1779121546519,33.08,76404.29,0.0,-0.93207,8e-05,6.73649]
[1779121547526,33.08,76411.54,0.0,-0.93151,8e-05,6.78001]
[1779121548532,33.08,76410.54,0.0,-0.93159,8e-05,6.77385]
[1779121551558,33.08,76399.81,0.0,-0.93243,8e-05,6.70896]
[1779121552559,33.08,76394.48,0.0,-0.93284,8e-05,6.67708]
[1779121554578,33.08,76388.7,0.0,-0.93328,8e-05,6.64269]
[1779121557599,33.08,76375.8,0.0,-0.93425,8e-05,6.56623]
[1779121558606,33.08,76373.1,0.0,-0.93445,8e-05,6.55041]
[1779121562634,33.09,76362.94,0.0,-0.93521,7e-05,6.49124]
[1779121563641,33.09,76350.99,0.0,-0.93609,7e-05,6.42147]
[1779121564647,33.09,76334.58,0.0,-0.93728,7e-05,6.32637]
[1779121565655,33.09,76332.71,0.0,-0.93742,7e-05,6.31549]
[1779121570691,33.09,76333.94,0.0,-0.9373,7e-05,6.32465]
[1779121571698,33.09,76326.91,0.0,-0.93781,7e-05,6.2845]
[1779121572705,33.09,76322.39,0.0,-0.93813,7e-05,6.25842]
[1779121574724,33.09,76306.42,0.0,-0.93927,7e-05,6.1669]
[1779121575727,33.09,76295.64,0.0,-0.94003,7e-05,6.1057]
[1779121576734,33.09,76290.52,0.0,-0.94039,7e-05,6.07693]
[1779121577741,33.09,76291.59,0.0,-0.94031,7e-05,6.08329]
[1779121578748,33.09,76298.38,0.0,-0.93983,7e-05,6.12211]
[1779121579755,33.1,76294.26,0.0,-0.94011,7e-05,6.09895]
[1779121581771,33.1,76288.04,0.0,-0.94054,7e-05,6.06411]
[1779121582782,33.1,76287.07,0.0,-0.94061,7e-05,6.05888]
[1779121583786,33.1,76272.61,0.0,-0.94161,7e-05,5.97779]
[1779121584792,33.1,76267.67,0.0,-0.94194,7e-05,5.95029]
[1779121586808,33.1,76266.63,0.0,-0.94201,7e-05,5.94493]
[1779121588820,33.1,76261.57,0.0,-0.94234,7e-05,5.91779]
[1779121593854,33.11,76257.13,0.0,-0.94264,7e-05,5.89158]
[1779121597883,33.11,76262.29,0.0,-0.94226,7e-05,5.92263]
[1779121599901,33.11,76267.68,0.0,-0.94188,7e-05,5.95382]
[1779121601913,33.12,76269.44,0.0,-0.94175,7e-05,5.96465]
[1779121605945,33.12,76262.85,0.0,-0.94218,7e-05,5.92985]
[1779121607959,33.12,76252.39,0.0,-0.94287,7e-05,5.8728]
[1779121608963,33.13,76250.75,0.0,-0.94297,7e-05,5.86434]
[1779121614003,33.13,76246.32,0.0,-0.94323,7e-05,5.84293]
[1779121615011,33.13,76243.68,0.0,-0.9434,7e-05,5.82903]
[1779121620048,33.14,76239.7,0.0,-0.94363,7e-05,5.81056]
[1779121621056,33.14,76230.24,0.0,-0.94425,7e-05,5.75936]
[1779121622061,33.15,76233.8,0.0,-0.944,7e-05,5.77968]
[1779121623069,33.15,76240.67,0.0,-0.94353,7e-05,5.81823]
[1779121624076,33.15,76240.33,0.0,-0.94355,7e-05,5.81708]
[1779121625083,33.15,76246.25,0.0,-0.94314,7e-05,5.85046]
[1779121626090,33.15,76253.72,0.0,-0.94263,7e-05,5.8925]
[1779121627097,33.15,76258.91,0.0,-0.94227,7e-05,5.92196]
[1779121629112,33.16,76265.79,0.0,-0.94179,7e-05,5.96141]
[1779121631125,33.16,76276.35,0.0,-0.94105,7e-05,6.02158]
[1779121632132,33.16,76281.1,0.0,-0.94071,7e-05,6.04871]
[1779121637168,33.16,76282.27,0.0,-0.94061,7e-05,6.05715]
[1779121639183,33.16,76288.76,0.0,-0.94015,7e-05,6.09463]
[1779121641196,33.17,76291.08,0.0,-0.93998,7e-05,6.10842]
[1779121645226,33.17,76284.83,0.0,-0.94039,7e-05,6.07451]
[1779121646235,33.17,76284.47,0.0,-0.94041,7e-05,6.07285]
[1779121649254,33.17,76290.5,0.0,-0.93998,7e-05,6.10799]
[1779121654289,33.18,76290.81,0.0,-0.93998,7e-05,6.10668]
[1779121659324,33.18,76289.21,0.0,-0.94007,7e-05,6.09911]
[1779121664360,33.18,76285.99,0.0,-0.94028,7e-05,6.0824]
[1779121669394,33.19,76288.25,0.0,-0.9401,7e-05,6.09671]
[1779121674430,33.19,76289.19,0.0,-0.94002,7e-05,6.1034]
[1779121679474,33.19,76282.46,0.0,-0.94047,7e-05,6.06675]
[1779121681485,33.19,76270.38,0.0,-0.9413,7e-05,5.99946]
[1779121682495,33.19,76262.97,0.0,-0.94181,7e-05,5.95813]
[1779121683501,33.19,76255.91,0.0,-0.94228,7e-05,5.9193]
[1779121684518,33.19,76246.4,0.0,-0.94293,7e-05,5.86658]
[1779121685516,33.19,76221.49,0.0,-0.94458,7e-05,5.73014]
[1779121686523,33.2,76200.85,0.0,-0.94592,6e-05,5.61905]
[1779121687528,33.2,76186.74,0.0,-0.94682,6e-05,5.54387]
[1779121690550,33.24,76178.67,0.0,-0.9471,6e-05,5.51991]
[1779121692565,33.26,76166.91,0.0,-0.94776,6e-05,5.46458]
[1779121693572,33.26,76160.61,0.0,-0.94815,6e-05,5.43134]
[1779121694579,33.29,76160.69,0.0,-0.94796,6e-05,5.44708]
[1779121697605,33.31,76170.71,0.0,-0.94723,6e-05,5.50841]
[1779121700628,33.31,76181.09,0.0,-0.94655,6e-05,5.56544]
[1779121701639,33.32,76192.45,0.0,-0.9458,6e-05,5.6284]
[1779121703675,33.32,76193.73,0.0,-0.9457,6e-05,5.63627]
[1779121708699,33.33,76198.07,0.0,-0.94539,6e-05,5.66217]
[1779121709705,33.33,76206.02,0.0,-0.94487,7e-05,5.70562]
[1779121710713,33.33,76202.32,0.0,-0.9451,7e-05,5.68648]
[1779121712730,33.34,76199.67,0.0,-0.94528,6e-05,5.67018]
[1779121713734,33.34,76191.33,0.0,-0.94582,6e-05,5.62579]
[1779121714741,33.34,76180.61,0.0,-0.9465,6e-05,5.56841]
[1779121715748,33.34,76175.61,0.0,-0.94681,6e-05,5.54235]
[1779121717772,33.39,76180.06,0.0,-0.94626,6e-05,5.58838]
[1779121718776,33.39,76188.61,0.0,-0.9457,6e-05,5.6352]
[1779121719783,33.39,76195.81,0.0,-0.94522,6e-05,5.6749]
[1779121720790,33.4,76198.25,0.0,-0.94505,7e-05,5.68897]
[1779121723810,33.4,76190.17,0.0,-0.94554,6e-05,5.64816]
[1779121724817,33.4,76187.45,0.0,-0.94571,6e-05,5.63452]
[1779121728849,33.41,76184.46,0.0,-0.94584,6e-05,5.62288]
[1779121733885,33.43,76184.45,0.0,-0.94578,6e-05,5.62785]
[1779121738936,33.44,76187.41,0.0,-0.94553,6e-05,5.64858]
[1779121740939,33.44,76180.98,0.0,-0.94594,6e-05,5.61513]
[1779121745990,33.45,76184.49,0.0,-0.94565,6e-05,5.63892]
[1779121747998,33.45,76193.13,0.0,-0.94507,6e-05,5.68722]
[1779121749006,33.46,76191.52,0.0,-0.94516,6e-05,5.67942]
[1779121750013,33.46,76197.38,0.0,-0.94477,7e-05,5.71189]
[1779121751019,33.46,76200.52,0.0,-0.94455,7e-05,5.7297]
[1779121752026,33.46,76209.35,0.0,-0.94396,7e-05,5.77839]
[1779121753033,33.46,76212.83,0.0,-0.94373,7e-05,5.79806]
[1779121755047,33.47,76220.0,0.0,-0.94323,7e-05,5.83854]
[1779121757063,33.47,76226.4,0.0,-0.94279,7e-05,5.87483]
[1779121758068,33.47,76233.68,0.0,-0.9423,7e-05,5.91544]
[1779121759076,33.47,76237.65,0.0,-0.94202,7e-05,5.93785]
[1779121765000,33.48,76240.51,0.0,-0.94179,7e-05,5.9565]
[1779121770157,33.48,76241.46,0.0,-0.94169,7e-05,5.96439]
[1779121775192,33.49,76244.93,0.0,-0.94147,7e-05,5.98131]
[1779121780227,33.49,76246.58,0.0,-0.94133,7e-05,5.99246]
[1779121783248,33.5,76237.39,0.0,-0.94194,7e-05,5.94285]
[1779121788283,33.5,76235.51,0.0,-0.94204,7e-05,5.93484]
[1779121791304,33.5,76229.49,0.0,-0.94243,7e-05,5.90314]
[1779121792311,33.51,76222.42,0.0,-0.9429,7e-05,5.86491]
[1779121797346,33.51,76222.81,0.0,-0.94283,7e-05,5.86992]
[1779121802381,33.52,76227.14,0.0,-0.94251,7e-05,5.89647]
[1779121805402,33.52,76232.79,0.0,-0.94212,7e-05,5.92862]
[1779121806409,33.52,76226.24,0.0,-0.94254,7e-05,5.89357]
[1779121807415,33.52,76221.94,0.0,-0.94283,7e-05,5.87051]
[1779121812458,33.53,76223.61,0.0,-0.94268,7e-05,5.8824]
[1779121815472,33.53,76214.44,0.0,-0.94327,7e-05,5.83388]
[1779121816481,33.54,76212.74,0.0,-0.94338,7e-05,5.82523]
[1779121819500,33.54,76204.8,0.0,-0.94388,7e-05,5.78396]
[1779121820508,33.54,76203.04,0.0,-0.94398,7e-05,5.77511]
[1779121824535,33.55,76196.16,0.0,-0.9444,7e-05,5.74075]
[1779121826556,33.55,76184.54,0.0,-0.94515,6e-05,5.67895]
[1779121827563,33.55,76177.7,0.0,-0.94557,6e-05,5.64397]
[1779121828570,33.56,76175.41,0.0,-0.9457,6e-05,5.63266]
[1779121830584,33.56,76181.61,0.0,-0.94528,6e-05,5.66769]
[1779121832599,33.56,76185.13,0.0,-0.94507,6e-05,5.68403]
[1779121833609,33.57,76189.67,0.0,-0.94475,7e-05,5.71011]
[1779121836628,33.57,76195.21,0.0,-0.94437,7e-05,5.74159]
[1779121839649,33.58,76202.27,0.0,-0.94388,7e-05,5.78207]
[1779121841663,33.58,76202.03,0.0,-0.94388,7e-05,5.78218]
[1779121844687,33.59,76196.11,0.0,-0.94424,7e-05,5.7523]
[1779121848712,33.59,76191.13,0.0,-0.94453,7e-05,5.7285]
[1779121851733,33.6,76198.3,0.0,-0.94403,7e-05,5.76959]
[1779121852741,33.6,76199.68,0.0,-0.94393,7e-05,5.77779]
[1779121854755,33.6,76205.91,0.0,-0.94351,7e-05,5.813]
[1779121856770,33.61,76211.69,0.0,-0.94311,7e-05,5.84578]
[1779121857777,33.61,76220.47,0.0,-0.94251,7e-05,5.89438]
[1779121858782,33.61,76220.79,0.0,-0.94248,7e-05,5.89667]
[1779121863820,33.61,76218.57,0.0,-0.9426,7e-05,5.88716]
[1779121866840,33.62,76237.91,0.0,-0.94128,7e-05,5.99521]
[1779121867848,33.62,76247.21,0.0,-0.94064,7e-05,6.04717]
[1779121868857,33.62,76252.03,0.0,-0.9403,7e-05,6.07429]
[1779121870872,33.62,76263.34,0.0,-0.93951,7e-05,6.13822]
[1779121873893,33.62,76251.67,0.0,-0.94031,7e-05,6.0732]
[1779121874897,33.62,76243.78,0.0,-0.94085,7e-05,6.02956]
[1779121875904,33.62,76240.48,0.0,-0.94107,7e-05,6.01193]
[1779121879932,33.63,76246.27,0.0,-0.94066,7e-05,6.04539]
[1779121884973,33.63,76248.91,0.0,-0.94046,7e-05,6.06159]
[1779121890004,33.63,76253.93,0.0,-0.94009,7e-05,6.09099]
[1779121893025,33.63,76259.08,0.0,-0.93977,7e-05,6.11603]
[1779121898060,33.64,76262.4,0.0,-0.93952,7e-05,6.13565]
[1779121903099,33.64,76269.32,0.0,-0.93903,7e-05,6.17536]
[1779121908134,33.64,76274.98,0.0,-0.93864,7e-05,6.20694]
[1779121913169,33.64,76274.76,0.0,-0.93866,7e-05,6.20467]
[1779121918204,33.63,76277.83,0.0,-0.93846,7e-05,6.22116]
[1779121920218,33.63,76285.03,0.0,-0.93795,7e-05,6.26181]
[1779121922232,33.63,76276.52,0.0,-0.93855,7e-05,6.21354]
[1779121925264,33.63,76283.53,0.0,-0.93806,7e-05,6.25329]
[1779121930292,33.63,76282.18,0.0,-0.93816,7e-05,6.2454]
[1779121932302,33.63,76290.68,0.0,-0.93755,7e-05,6.29353]
[1779121933309,33.63,76296.42,0.0,-0.93714,7e-05,6.32609]
[1779121936235,33.63,76301.63,0.0,-0.93678,7e-05,6.35523]
[1779121937337,33.63,76308.44,0.0,-0.93629,7e-05,6.39418]
[1779121938346,33.63,76314.6,0.0,-0.93584,7e-05,6.42943]
[1779121942373,33.63,76320.52,0.0,-0.93543,7e-05,6.46221]
[1779121945395,33.62,76325.92,0.0,-0.93504,7e-05,6.49235]
[1779121947409,33.62,76337.38,0.0,-0.93421,7e-05,6.558]
[1779121949423,33.62,76343.57,0.0,-0.93376,7e-05,6.59305]
[1779121954458,33.62,76346.72,0.0,-0.93359,7e-05,6.60537]
[1779121957482,33.62,76355.63,0.0,-0.93292,8e-05,6.6575]
[1779121959493,33.62,76362.63,0.0,-0.93239,8e-05,6.69847]
[1779121961508,33.62,76355.78,0.0,-0.93291,8e-05,6.65794]
[1779121966542,33.62,76353.57,0.0,-0.93308,8e-05,6.64471]
[1779121968556,33.62,76344.19,0.0,-0.93379,7e-05,6.58979]
[1779121970570,33.61,76332.41,0.0,-0.93467,7e-05,6.52067]
[1779121971577,33.61,76330.57,0.0,-0.93481,7e-05,6.50954]
[1779121976611,33.61,76333.99,0.0,-0.93459,7e-05,6.52725]
[1779121979633,33.61,76341.39,0.0,-0.93405,7e-05,6.56964]
[1779121980640,33.61,76342.53,0.0,-0.93396,7e-05,6.57633]
[1779121985676,33.61,76334.06,0.0,-0.93459,7e-05,6.52657]
[1779121986684,33.6,76329.36,0.0,-0.93495,7e-05,6.49882]
[1779121988696,33.6,76325.75,0.0,-0.93522,7e-05,6.47709]
[1779121991723,33.6,76318.76,0.0,-0.93575,7e-05,6.43551]
[1779121992723,33.6,76319.09,0.0,-0.93573,7e-05,6.43708]
[1779121997759,33.6,76325.31,0.0,-0.9353,7e-05,6.47132]
[1779121998766,33.6,76326.26,0.0,-0.93523,7e-05,6.47642]
[1779122003801,33.59,76328.84,0.0,-0.93507,7e-05,6.4892]
[1779122004809,33.59,76335.2,0.0,-0.93461,7e-05,6.52568]
[1779122005815,33.59,76342.81,0.0,-0.93404,7e-05,6.57009]
[1779122006822,33.59,76352.82,0.0,-0.93329,8e-05,6.62867]
[1779122007829,33.59,76339.48,0.0,-0.9343,7e-05,6.54999]
[1779122008836,33.59,76331.46,0.0,-0.9349,7e-05,6.5028]
[1779122009843,33.59,76330.29,0.0,-0.93499,7e-05,6.49554]
[1779122014879,33.58,76330.55,0.0,-0.93504,7e-05,6.49017]
[1779122016892,33.58,76336.81,0.0,-0.93459,7e-05,6.52562]
[1779122020920,33.57,76342.28,0.0,-0.93421,7e-05,6.55548]
[1779122021927,33.57,76350.25,0.0,-0.93362,7e-05,6.6021]
[1779122022934,33.57,76351.87,0.0,-0.9335,8e-05,6.61097]
[1779122025955,33.57,76356.85,0.0,-0.93314,8e-05,6.6394]
[1779122030989,33.57,76354.7,0.0,-0.93331,8e-05,6.62621]
[1779122036025,33.57,76352.98,0.0,-0.93346,8e-05,6.61458]
[1779122037032,33.56,76342.5,0.0,-0.93426,7e-05,6.55209]
[1779122042067,33.56,76341.29,0.0,-0.93438,7e-05,6.5424]
[1779122046094,33.55,76346.37,0.0,-0.93403,7e-05,6.57016]
[1779122049116,33.55,76336.95,0.0,-0.93475,7e-05,6.5137]
[1779122054151,33.55,76339.37,0.0,-0.9346,7e-05,6.5255]
[1779122059185,33.54,76344.27,0.0,-0.93426,7e-05,6.55157]
[1779122064235,33.54,76347.1,0.0,-0.93408,7e-05,6.56613]
[1779122065229,33.54,76352.11,0.0,-0.9337,7e-05,6.59545]
[1779122068254,33.53,76358.4,0.0,-0.93323,8e-05,6.63223]
[1779122073284,33.53,76346.56,0.0,-0.93418,7e-05,6.55715]
[1779122077313,33.53,76351.74,0.0,-0.93381,7e-05,6.58565]
[1779122081354,33.52,76345.86,0.0,-0.93427,7e-05,6.54959]
[1779122084374,33.52,76338.97,0.0,-0.9348,7e-05,6.50804]
[1779122089408,33.52,76337.6,0.0,-0.93493,7e-05,6.49791]
[1779122090415,33.52,76331.62,0.0,-0.93538,7e-05,6.46281]
[1779122095450,33.51,76334.09,0.0,-0.93522,7e-05,6.47522]
[1779122100486,33.51,76331.33,0.0,-0.93545,7e-05,6.45731]
[1779122102500,33.51,76326.67,0.0,-0.9358,7e-05,6.42969]
[1779122103506,33.51,76337.6,0.0,-0.935,7e-05,6.49268]
[1779122108540,33.5,76337.96,0.0,-0.935,7e-05,6.4927]
[1779122110555,33.5,76343.29,0.0,-0.93461,7e-05,6.52344]
[1779122113579,33.5,76352.81,0.0,-0.9339,7e-05,6.57928]
[1779122118610,33.5,76348.96,0.0,-0.93418,7e-05,6.55698]
[1779122120624,33.5,76340.54,0.0,-0.9348,7e-05,6.50808]
[1779122125660,33.5,76340.06,0.0,-0.93486,7e-05,6.50374]
[1779122127673,33.5,76346.37,0.0,-0.9344,7e-05,6.54019]
[1779122129688,33.5,76353.21,0.0,-0.93388,7e-05,6.58028]
[1779122134722,33.5,76351.32,0.0,-0.93406,7e-05,6.56485]
[1779122136736,33.5,76357.44,0.0,-0.9336,8e-05,6.60084]
[1779122137744,33.5,76358.28,0.0,-0.93354,8e-05,6.60577]
[1779122142785,33.5,76369.45,0.0,-0.9327,8e-05,6.67145]
[1779122143793,33.5,76371.94,0.0,-0.93251,8e-05,6.68605]
[1779122145806,33.5,76375.34,0.0,-0.93226,8e-05,6.70588]
[1779122149836,33.5,76368.13,0.0,-0.93281,8e-05,6.6627]
[1779122150843,33.5,76369.06,0.0,-0.93274,8e-05,6.66812]
[1779122155878,33.49,76371.45,0.0,-0.93257,8e-05,6.68173]
[1779122160913,33.49,76370.04,0.0,-0.93268,8e-05,6.67287]
[1779122165959,33.49,76369.02,0.0,-0.93276,8e-05,6.66635]
[1779122167968,33.49,76383.36,0.0,-0.93167,8e-05,6.75109]
[1779122168976,33.49,76381.19,0.0,-0.93184,8e-05,6.73797]
[1779122174010,33.49,76379.31,0.0,-0.932,8e-05,6.72573]
[1779122179045,33.49,76378.43,0.0,-0.93208,8e-05,6.71951]
[1779122184079,33.48,76386.43,0.0,-0.93148,8e-05,6.76601]
[1779122185086,33.48,76389.67,0.0,-0.93123,8e-05,6.78503]
[1779122186094,33.48,76401.7,0.0,-0.9303,8e-05,6.85685]
[1779122187100,33.48,76413.59,0.0,-0.92937,8e-05,6.92842]
[1779122188108,33.48,76414.84,0.0,-0.92927,8e-05,6.93592]
[1779122193144,33.48,76412.55,0.0,-0.9295,8e-05,6.91711]
[1779122197171,33.48,76420.89,0.0,-0.92886,8e-05,6.96581]
[1779122199187,33.48,76427.98,0.0,-0.92831,8e-05,7.00781]
[1779122204225,33.47,76427.35,0.0,-0.9284,8e-05,7.00132]
[1779122209256,33.46,76424.86,0.0,-0.92864,8e-05,6.98322]
[1779122211272,33.46,76432.05,0.0,-0.92808,8e-05,7.02578]
[1779122214291,33.46,76437.94,0.0,-0.92762,8e-05,7.06068]
[1779122219325,33.45,76441.74,0.0,-0.92735,8e-05,7.0812]
[1779122222347,33.45,76449.16,0.0,-0.92677,8e-05,7.12507]
[1779122224361,33.45,76455.4,0.0,-0.92627,8e-05,7.16254]
[1779122229396,33.44,76455.69,0.0,-0.92629,8e-05,7.16155]
[1779122231410,33.44,76465.93,0.0,-0.92546,8e-05,7.2238]
[1779122232417,33.44,76476.54,0.0,-0.92459,8e-05,7.28903]
[1779122233424,33.44,76484.56,0.0,-0.92393,8e-05,7.33837]
[1779122237452,33.44,76478.76,0.0,-0.92444,8e-05,7.30037]
[1779122239466,33.42,76468.8,0.0,-0.92535,8e-05,7.23216]
[1779122240473,33.42,76453.42,0.0,-0.92661,8e-05,7.13702]
[1779122241480,33.42,76446.86,0.0,-0.92715,8e-05,7.09648]
[1779122246514,33.41,76453.16,0.0,-0.92668,8e-05,7.13218]
[1779122249542,33.41,76457.99,0.0,-0.9263,8e-05,7.16095]
[1779122254578,33.41,76453.83,0.0,-0.9267,8e-05,7.1294]
[1779122256585,33.41,76445.86,0.0,-0.92735,8e-05,7.07954]
[1779122260616,33.4,76435.36,0.0,-0.92822,8e-05,7.01362]
[1779122262630,33.4,76429.28,0.0,-0.92872,8e-05,6.97593]
[1779122264646,33.4,76415.37,0.0,-0.92982,8e-05,6.89129]
[1779122269678,33.4,76423.1,0.0,-0.92923,8e-05,6.93648]
[1779122274712,33.39,76422.15,0.0,-0.92932,8e-05,6.92961]
[1779122279748,33.39,76421.24,0.0,-0.92942,8e-05,6.92208]
[1779122281762,33.39,76431.4,0.0,-0.92863,8e-05,6.98305]
[1779122286796,33.38,76436.36,0.0,-0.92825,8e-05,7.01141]
[1779122290826,33.38,76442.42,0.0,-0.92779,8e-05,7.0466]
[1779122293846,33.38,76435.15,0.0,-0.92839,8e-05,7.00083]
[1779122298882,33.37,76434.68,0.0,-0.92846,8e-05,6.99571]
[1779122300896,33.37,76440.82,0.0,-0.92798,8e-05,7.03221]
[1779122305931,33.36,76442.67,0.0,-0.92787,8e-05,7.04109]
[1779122310967,33.36,76441.5,0.0,-0.92799,8e-05,7.03156]
[1779122312980,33.36,76431.47,0.0,-0.92885,8e-05,6.96485]
[1779122313986,33.36,76430.07,0.0,-0.92896,8e-05,6.95602]
[1779122318015,33.35,76418.24,0.0,-0.92992,8e-05,6.88308]
[1779122319022,33.35,76418.86,0.0,-0.92987,8e-05,6.88659]
[1779122320033,33.35,76409.49,0.0,-0.93061,8e-05,6.8298]
[1779122321035,33.35,76400.77,0.0,-0.93129,8e-05,6.77723]
[1779122322043,33.35,76397.85,0.0,-0.93152,8e-05,6.75957]
[1779122324056,33.35,76392.4,0.0,-0.93195,8e-05,6.72672]
[1779122328087,33.35,76387.16,0.0,-0.93236,8e-05,6.69504]
[1779122332112,33.35,76382.55,0.0,-0.93271,8e-05,6.66714]
[1779122335134,33.35,76377.45,0.0,-0.93311,8e-05,6.6362]
[1779122340170,33.35,76379.17,0.0,-0.93298,8e-05,6.64649]
[1779122343193,33.35,76368.9,0.0,-0.93376,8e-05,6.58559]
[1779122344201,33.35,76360.0,0.0,-0.93443,7e-05,6.53285]
[1779122345208,33.34,76360.78,0.0,-0.93438,7e-05,6.53711]
[1779122350243,33.34,76364.93,0.0,-0.93409,8e-05,6.55966]
[1779122352257,33.34,76370.38,0.0,-0.93368,8e-05,6.59176]
[1779122354271,33.34,76376.9,0.0,-0.93319,8e-05,6.63043]
[1779122359308,33.34,76377.57,0.0,-0.93313,8e-05,6.63465]
[1779122364341,33.34,76378.85,0.0,-0.93303,8e-05,6.64248]
[1779122369385,33.34,76370.35,0.0,-0.93368,8e-05,6.59159]
[1779122374420,33.34,76370.14,0.0,-0.93376,8e-05,6.58434]
[1779122377440,33.34,76377.58,0.0,-0.9332,8e-05,6.62816]
[1779122382476,33.34,76380.67,0.0,-0.93296,8e-05,6.64658]
[1779122387512,33.34,76382.22,0.0,-0.93285,8e-05,6.65529]
[1779122392557,33.33,76382.63,0.0,-0.93283,8e-05,6.65656]
[1779122397582,33.33,76383.57,0.0,-0.93277,8e-05,6.66137]
[1779122401610,33.33,76397.77,0.0,-0.93168,8e-05,6.74594]
[1779122402617,33.33,76402.57,0.0,-0.93131,8e-05,6.7745]
[1779122403624,33.33,76396.68,0.0,-0.93177,8e-05,6.73921]
[1779122405637,33.33,76387.43,0.0,-0.93248,8e-05,6.68405]
[1779122410673,33.33,76383.37,0.0,-0.93279,8e-05,6.66004]
[1779122415707,33.33,76387.66,0.0,-0.93247,8e-05,6.68456]
[1779122420742,33.33,76397.82,0.0,-0.9317,8e-05,6.74479]
[1779122425789,33.33,76398.67,0.0,-0.93164,8e-05,6.74909]
[1779122430820,33.33,76401.03,0.0,-0.93147,8e-05,6.7623]
[1779122435855,33.32,76398.64,0.0,-0.93171,8e-05,6.74252]
[1779122440890,33.32,76404.05,0.0,-0.9313,8e-05,6.77398]
[1779122445925,33.32,76407.55,0.0,-0.93104,8e-05,6.79409]
[1779122449955,33.32,76419.87,0.0,-0.93009,8e-05,6.86751]
[1779122450961,33.32,76426.81,0.0,-0.92954,8e-05,6.90915]
[1779122455995,33.32,76426.03,0.0,-0.92962,8e-05,6.90341]
[1779122461031,33.31,76429.8,0.0,-0.92933,8e-05,6.92543]
[1779122462039,33.31,76437.18,0.0,-0.92875,8e-05,6.96997]
[1779122467074,33.31,76437.79,0.0,-0.92872,8e-05,6.97214]
[1779122472111,33.31,76434.36,0.0,-0.92901,8e-05,6.94964]
[1779122473117,33.31,76416.11,0.0,-0.93046,8e-05,6.83885]
[1779122474122,33.3,76411.03,0.0,-0.93086,8e-05,6.80805]
[1779122477144,33.3,76410.8,0.0,-0.93089,8e-05,6.80609]
[1779122479158,33.3,76403.91,0.0,-0.93143,8e-05,6.7644]
[1779122481181,33.3,76401.48,0.0,-0.93162,8e-05,6.74961]
[1779122482180,33.3,76387.92,0.0,-0.93267,8e-05,6.66833]
[1779122483186,33.3,76378.3,0.0,-0.9334,8e-05,6.61102]
[1779122484194,33.3,76379.19,0.0,-0.93334,8e-05,6.61609]
[1779122489230,33.3,76378.53,0.0,-0.93339,8e-05,6.61222]
[1779122494265,33.3,76379.43,0.0,-0.93336,8e-05,6.61313]
[1779122497286,33.3,76373.07,0.0,-0.93384,8e-05,6.57546]
[1779122500310,33.3,76366.58,0.0,-0.93434,8e-05,6.53647]
[1779122501317,33.3,76365.73,0.0,-0.93441,7e-05,6.53111]
[1779122504340,33.3,76371.28,0.0,-0.93399,8e-05,6.5637]
[1779122506360,33.3,76377.03,0.0,-0.93357,8e-05,6.59675]
[1779122507359,33.29,76382.15,0.0,-0.93319,8e-05,6.62657]
[1779122508365,33.29,76387.61,0.0,-0.93278,8e-05,6.65856]
[1779122509373,33.29,76388.91,0.0,-0.93268,8e-05,6.66585]
[1779122512394,33.29,76393.37,0.0,-0.93236,8e-05,6.69131]
[1779122517428,33.29,76394.47,0.0,-0.9323,8e-05,6.69584]
[1779122520453,33.28,76386.42,0.0,-0.93293,8e-05,6.64676]
[1779122522466,33.28,76398.0,0.0,-0.93205,8e-05,6.71495]
[1779122523473,33.28,76406.84,0.0,-0.93137,8e-05,6.76758]
[1779122524481,33.28,76410.6,0.0,-0.93108,8e-05,6.78991]
[1779122525487,33.28,76419.23,0.0,-0.93041,8e-05,6.84158]
[1779122526495,33.28,76419.96,0.0,-0.93036,8e-05,6.84565]
[1779122531532,33.28,76418.8,0.0,-0.93047,8e-05,6.83697]
[1779122533545,33.27,76413.87,0.0,-0.93087,8e-05,6.80643]
[1779122538581,33.27,76413.69,0.0,-0.9309,8e-05,6.80397]
[1779122543615,33.27,76412.49,0.0,-0.93101,8e-05,6.79536]
[1779122545633,33.27,76397.84,0.0,-0.93215,8e-05,6.70722]
[1779122546641,33.27,76387.34,0.0,-0.93296,8e-05,6.64465]
[1779122551676,33.27,76388.28,0.0,-0.93293,8e-05,6.64535]
[1779122556714,33.27,76388.1,0.0,-0.93295,8e-05,6.64401]
[1779122558727,33.27,76394.88,0.0,-0.93243,8e-05,6.68411]
[1779122563766,33.26,76389.07,0.0,-0.93288,8e-05,6.64903]
[1779122567793,33.26,76383.5,0.0,-0.93332,8e-05,6.61515]
[1779122572828,33.26,76381.15,0.0,-0.93352,8e-05,6.59969]
[1779122577862,33.26,76380.96,0.0,-0.93355,8e-05,6.59732]
[1779122582897,33.26,76381.72,0.0,-0.93349,8e-05,6.60172]
[1779122583905,33.26,76376.41,0.0,-0.93389,8e-05,6.57038]
[1779122588941,33.26,76380.59,0.0,-0.93358,8e-05,6.59495]
[1779122593976,33.26,76383.05,0.0,-0.93339,8e-05,6.60938]
[1779122596997,33.25,76373.83,0.0,-0.9341,8e-05,6.55463]
[1779122598969,33.25,76351.94,0.0,-0.93573,7e-05,6.4261]
[1779122602036,33.25,76344.12,0.0,-0.93631,7e-05,6.38017]
[1779122603052,33.25,76339.01,0.0,-0.93669,7e-05,6.35038]
[1779122608082,33.25,76337.64,0.0,-0.9368,7e-05,6.34159]
[1779122613116,33.25,76340.63,0.0,-0.93664,7e-05,6.35333]
[1779122617145,33.25,76346.08,0.0,-0.93625,7e-05,6.38399]
[1779122621174,33.24,76351.45,0.0,-0.93587,7e-05,6.41424]
[1779122622181,33.24,76365.8,0.0,-0.9348,7e-05,6.49789]
[1779122623195,33.24,76376.82,0.0,-0.93397,8e-05,6.56283]
[1779122627216,33.24,76384.67,0.0,-0.93338,8e-05,6.6094]
[1779122630236,33.24,76379.47,0.0,-0.93377,8e-05,6.57868]
[1779122635272,33.24,76381.04,0.0,-0.93365,8e-05,6.58801]
[1779122640310,33.24,76376.79,0.0,-0.93399,8e-05,6.56184]
[1779122645340,33.24,76377.15,0.0,-0.93398,8e-05,6.56213]
[1779122650376,33.23,76373.41,0.0,-0.9343,8e-05,6.5376]
[1779122655411,33.23,76377.73,0.0,-0.934,8e-05,6.56068]
[1779122657424,33.23,76381.47,0.0,-0.93373,8e-05,6.58211]
[1779122663467,33.22,76381.16,0.0,-0.93378,8e-05,6.57807]
[1779122668502,33.22,76384.61,0.0,-0.93355,8e-05,6.5965]
[1779122672531,33.21,76395.12,0.0,-0.9328,8e-05,6.65349]
[1779122673539,33.21,76398.29,0.0,-0.93255,8e-05,6.67225]
[1779122676573,33.21,76404.43,0.0,-0.93209,8e-05,6.70846]
[1779122681608,33.21,76397.93,0.0,-0.9326,8e-05,6.66888]
[1779122686643,33.21,76396.18,0.0,-0.93274,8e-05,6.65788]
[1779122691677,33.21,76400.41,0.0,-0.93242,8e-05,6.6824]
[1779122696713,33.21,76399.89,0.0,-0.93247,8e-05,6.67855]
[1779122701750,33.21,76401.43,0.0,-0.93236,8e-05,6.68704]
[1779122704771,33.2,76411.12,0.0,-0.93162,8e-05,6.74452]
[1779122705778,33.2,76418.82,0.0,-0.93103,8e-05,6.79055]
[1779122706784,33.2,76430.39,0.0,-0.93012,8e-05,6.85986]
[1779122708822,33.2,76436.86,0.0,-0.92962,8e-05,6.89832]
[1779122710822,33.2,76445.31,0.0,-0.92896,8e-05,6.94881]
[1779122715849,33.19,76446.74,0.0,-0.92888,8e-05,6.95516]
[1779122717871,33.19,76432.11,0.0,-0.93005,8e-05,6.86554]
[1779122721898,33.19,76438.66,0.0,-0.92955,8e-05,6.90413]
[1779122723912,33.19,76444.89,0.0,-0.92906,8e-05,6.94124]
[1779122728947,33.18,76449.84,0.0,-0.92869,8e-05,6.96939]
[1779122731968,33.18,76457.98,0.0,-0.9281,8e-05,7.01331]
[1779122737003,33.18,76460.69,0.0,-0.9279,8e-05,7.02825]
[1779122741033,33.17,76446.66,0.0,-0.92905,8e-05,6.9405]
[1779122746075,33.17,76446.35,0.0,-0.9291,8e-05,6.93686]
[1779122747073,33.17,76438.88,0.0,-0.9297,8e-05,6.89116]
[1779122752108,33.17,76439.66,0.0,-0.92965,8e-05,6.89474]
[1779122756136,33.16,76444.92,0.0,-0.92925,8e-05,6.92566]
[1779122759157,33.16,76451.67,0.0,-0.92872,8e-05,6.96589]
[1779122761172,33.16,76458.1,0.0,-0.92821,8e-05,7.00446]
[1779122766207,33.16,76460.56,0.0,-0.92804,8e-05,7.01744]
[1779122768219,33.16,76469.66,0.0,-0.92731,8e-05,7.07325]
[1779122772247,33.15,76479.44,0.0,-0.92652,8e-05,7.13309]
[1779122777299,33.15,76477.9,0.0,-0.92666,8e-05,7.12248]
[1779122779310,33.15,76470.09,0.0,-0.92731,8e-05,7.07341]
[1779122784345,33.15,76470.91,0.0,-0.92727,8e-05,7.07625]
[1779122789380,33.14,76477.05,0.0,-0.92679,8e-05,7.11231]
[1779122794414,33.14,76477.81,0.0,-0.92679,8e-05,7.11105]
[1779122799451,33.14,76478.18,0.0,-0.92677,8e-05,7.11218]
[1779122800456,33.14,76471.31,0.0,-0.92734,8e-05,7.06955]
[1779122801464,33.14,76465.89,0.0,-0.92778,8e-05,7.03603]
[1779122802470,33.14,76459.68,0.0,-0.92829,8e-05,6.99776]
[1779122803479,33.13,76452.59,0.0,-0.92886,8e-05,6.95407]
[1779122804485,33.13,76445.29,0.0,-0.92945,8e-05,6.90908]
[1779122805491,33.13,76451.54,0.0,-0.92896,8e-05,6.94683]
[1779122806499,33.13,76453.48,0.0,-0.92881,8e-05,6.95825]
[1779122811555,33.13,76452.98,0.0,-0.92888,8e-05,6.95294]
[1779122812553,33.13,76396.51,0.0,-0.9333,8e-05,6.61187]
[1779122813559,33.13,76378.32,0.0,-0.93468,8e-05,6.50414]
[1779122814566,33.13,76381.62,0.0,-0.93443,8e-05,6.52372]
[1779122818594,33.13,76375.23,0.0,-0.93491,7e-05,6.48646]
[1779122820608,33.13,76367.01,0.0,-0.93552,7e-05,6.43804]
[1779122821615,33.13,76376.81,0.0,-0.93479,8e-05,6.49559]
[1779122822622,33.13,76385.26,0.0,-0.93415,8e-05,6.5456]
[1779122823629,33.13,76386.34,0.0,-0.93407,8e-05,6.55206]
[1779122825643,33.13,76396.66,0.0,-0.93328,8e-05,6.61352]
[1779122826650,33.13,76397.5,0.0,-0.93322,8e-05,6.61856]
[1779122831702,33.13,76395.02,0.0,-0.9334,8e-05,6.60405]
[1779122832695,33.13,76400.6,0.0,-0.93298,8e-05,6.63731]
[1779122833701,33.13,76413.29,0.0,-0.932,8e-05,6.71318]
[1779122834707,33.13,76420.83,0.0,-0.93141,8e-05,6.75837]
[1779122835715,33.13,76414.99,0.0,-0.93187,8e-05,6.72309]
[1779122836721,33.13,76417.6,0.0,-0.93167,8e-05,6.73864]
[1779122838736,33.13,76425.37,0.0,-0.93107,8e-05,6.78511]
[1779122839742,33.13,76424.74,0.0,-0.93112,8e-05,6.78109]
[1779122844777,33.12,76420.65,0.0,-0.93145,8e-05,6.7555]
[1779122846793,33.12,76414.52,0.0,-0.93193,8e-05,6.71834]
[1779122847799,33.12,76413.74,0.0,-0.93199,8e-05,6.71355]
[1779122852834,33.12,76415.01,0.0,-0.93194,8e-05,6.71601]
[1779122855855,33.12,76421.45,0.0,-0.93145,8e-05,6.75437]
[1779122857870,33.12,76424.93,0.0,-0.93118,8e-05,6.77499]
[1779122862910,33.12,76421.2,0.0,-0.93148,8e-05,6.75156]
[1779122865932,33.12,76425.37,0.0,-0.93117,8e-05,6.77605]
[1779122868953,33.12,76445.22,0.0,-0.92961,8e-05,6.89565]
[1779122869961,33.11,76446.72,0.0,-0.92949,8e-05,6.90437]
[1779122871980,33.11,76454.58,0.0,-0.92887,8e-05,6.95194]
[1779122872989,33.11,76456.78,0.0,-0.9287,8e-05,6.96529]
[1779122873994,33.11,76451.08,0.0,-0.92915,8e-05,6.93044]
[1779122879030,33.11,76451.83,0.0,-0.9291,8e-05,6.93444]
[1779122884067,33.11,76457.08,0.0,-0.92871,8e-05,6.96463]
[1779122889101,33.1,76460.96,0.0,-0.92842,8e-05,6.98649]
[1779122894138,33.1,76458.25,0.0,-0.92867,8e-05,6.96709]
[1779122895150,33.1,76451.78,0.0,-0.9292,8e-05,6.92703]
[1779122899177,33.09,76448.56,0.0,-0.92948,8e-05,6.90564]
[1779122900184,33.09,76448.35,0.0,-0.9295,8e-05,6.90393]
[1779122905221,33.09,76453.72,0.0,-0.9291,8e-05,6.93484]
[1779122910256,33.08,76456.68,0.0,-0.92888,8e-05,6.95152]
[1779122915292,33.08,76447.6,0.0,-0.92967,8e-05,6.88991]
[1779122917305,33.08,76440.37,0.0,-0.93025,8e-05,6.84536]
[1779122922345,33.08,76446.95,0.0,-0.92974,8e-05,6.88427]
[1779122927379,33.08,76451.65,0.0,-0.92938,8e-05,6.91172]
[1779122932414,33.07,76459.15,0.0,-0.9288,8e-05,6.95622]
[1779122937450,33.07,76462.91,0.0,-0.92852,8e-05,6.97773]
[1779122942485,33.07,76445.85,0.0,-0.9299,8e-05,6.87255]
[1779122947520,33.07,76438.59,0.0,-0.93048,8e-05,6.82752]
[1779122952557,33.06,76436.16,0.0,-0.93069,8e-05,6.81192]
[1779122957593,33.06,76440.06,0.0,-0.93039,8e-05,6.83465]
[1779122962629,33.06,76440.17,0.0,-0.9304,8e-05,6.83439]
[1779122966657,33.06,76426.53,0.0,-0.93148,8e-05,6.75129]
[1779122967664,33.06,76422.61,0.0,-0.93178,8e-05,6.72764]
[1779122969679,33.06,76416.76,0.0,-0.93224,8e-05,6.69254]
[1779122970726,33.06,76410.25,0.0,-0.93274,8e-05,6.65361]
[1779122971695,33.06,76404.1,0.0,-0.93326,8e-05,6.61203]
[1779122972700,33.06,76384.77,0.0,-0.93473,8e-05,6.49721]
[1779122973707,33.06,76380.9,0.0,-0.93502,8e-05,6.47447]
[1779122976728,33.06,76386.6,0.0,-0.93458,8e-05,6.50847]
[1779122978741,33.06,76387.63,0.0,-0.93451,8e-05,6.51441]
[1779122979750,33.06,76379.41,0.0,-0.93513,7e-05,6.46568]
[1779122980759,33.06,76378.35,0.0,-0.93521,7e-05,6.4593]
[1779122982772,33.06,76392.16,0.0,-0.93417,8e-05,6.54109]
[1779122983780,33.06,76392.91,0.0,-0.93411,8e-05,6.54582]
[1779122984786,33.06,76387.74,0.0,-0.9345,8e-05,6.51507]
[1779122986800,33.06,76383.18,0.0,-0.93484,8e-05,6.48798]
[1779122991835,33.06,76380.52,0.0,-0.93505,8e-05,6.47203]
[1779122996869,33.06,76380.38,0.0,-0.93506,8e-05,6.47117]
[1779123001905,33.06,76386.06,0.0,-0.93463,8e-05,6.50465]
[1779123002912,33.06,76387.68,0.0,-0.93451,8e-05,6.51416]
[1779123003919,33.06,76381.33,0.0,-0.93499,8e-05,6.47645]
[1779123004927,33.06,76382.53,0.0,-0.9349,8e-05,6.4834]
[1779123005936,33.06,76388.55,0.0,-0.93444,8e-05,6.51932]
[1779123006942,33.06,76389.0,0.0,-0.93441,8e-05,6.52229]
[1779123007946,33.06,76382.21,0.0,-0.93492,8e-05,6.48193]
[1779123008955,33.06,76382.69,0.0,-0.93489,8e-05,6.48458]
[1779123013989,33.05,76380.88,0.0,-0.93504,8e-05,6.47301]
[1779123017010,33.05,76374.72,0.0,-0.9355,7e-05,6.43632]
[1779123018018,33.05,76375.17,0.0,-0.93547,7e-05,6.43889]
[1779123023051,33.05,76371.93,0.0,-0.93572,7e-05,6.4196]
[1779123028088,33.05,76372.86,0.0,-0.93565,7e-05,6.42475]
[1779123033123,33.05,76369.77,0.0,-0.93593,7e-05,6.40171]
[1779123038162,33.05,76372.39,0.0,-0.93574,7e-05,6.41664]
[1779123043195,33.05,76371.08,0.0,-0.93584,7e-05,6.40862]
[1779123045214,33.05,76362.53,0.0,-0.93647,7e-05,6.35854]
[1779123046214,33.05,76358.47,0.0,-0.93677,7e-05,6.33485]
[1779123049249,33.05,76347.75,0.0,-0.93756,7e-05,6.27261]
[1779123051251,33.05,76350.26,0.0,-0.93737,7e-05,6.28731]
[1779123053267,33.05,76355.57,0.0,-0.93698,7e-05,6.31821]
[1779123057300,33.05,76372.77,0.0,-0.93571,7e-05,6.41896]
[1779123058306,33.05,76385.38,0.0,-0.93476,8e-05,6.49346]
[1779123061328,33.05,76378.93,0.0,-0.93524,7e-05,6.45584]
[1779123062343,33.05,76373.53,0.0,-0.93564,7e-05,6.42411]
[1779123067370,33.05,76375.5,0.0,-0.9355,7e-05,6.43521]
[1779123069387,33.05,76366.69,0.0,-0.93616,7e-05,6.3834]
[1779123071401,33.05,76355.28,0.0,-0.937,7e-05,6.31683]
[1779123072411,33.05,76352.52,0.0,-0.9372,7e-05,6.30084]
[1779123074422,33.05,76347.1,0.0,-0.9376,7e-05,6.26956]
[1779123075429,33.05,76352.51,0.0,-0.9372,7e-05,6.30093]
[1779123080464,33.05,76353.48,0.0,-0.93713,7e-05,6.30674]
[1779123082478,33.05,76360.02,0.0,-0.93665,7e-05,6.34474]
[1779123087513,33.05,76361.87,0.0,-0.93652,7e-05,6.35518]
[1779123092565,33.05,76365.51,0.0,-0.93629,7e-05,6.37168]
[1779123093564,33.05,76372.56,0.0,-0.93577,7e-05,6.41296]
[1779123094571,33.05,76378.42,0.0,-0.93533,7e-05,6.44736]
[1779123096529,33.05,76381.4,0.0,-0.93511,8e-05,6.46474]
[1779123100613,33.05,76363.1,0.0,-0.93647,7e-05,6.35719]
[1779123101620,33.05,76360.87,0.0,-0.93664,7e-05,6.3442]
[1779123104641,33.05,76368.71,0.0,-0.93606,7e-05,6.39005]
[1779123109677,33.05,76365.1,0.0,-0.93633,7e-05,6.36875]
[1779123114713,33.05,76366.76,0.0,-0.9362,7e-05,6.37838]
[1779123119748,33.05,76367.25,0.0,-0.93617,7e-05,6.38124]
[1779123124783,33.05,76368.29,0.0,-0.93609,7e-05,6.38717]
[1779123128825,33.05,76353.38,0.0,-0.9372,7e-05,6.29964]
[1779123129820,33.05,76353.38,0.0,-0.9372,7e-05,6.2995]
[1779123131834,33.05,76362.18,0.0,-0.93656,7e-05,6.35055]
[1779123132842,33.05,76370.32,0.0,-0.93596,7e-05,6.39804]
[1779123134858,33.05,76375.85,0.0,-0.93554,7e-05,6.43042]
[1779123136869,33.05,76368.56,0.0,-0.93609,7e-05,6.38754]
[1779123137876,33.05,76365.9,0.0,-0.93629,7e-05,6.372]
[1779123141903,33.05,76359.33,0.0,-0.93677,7e-05,6.33364]
[1779123142910,33.05,76350.38,0.0,-0.93743,7e-05,6.28167]
[1779123143918,33.05,76348.36,0.0,-0.93757,7e-05,6.27007]
[1779123146939,33.05,76353.67,0.0,-0.93718,7e-05,6.30116]
[1779123147946,33.05,76361.98,0.0,-0.93657,7e-05,6.34956]
[1779123148953,33.05,76360.7,0.0,-0.93666,7e-05,6.34209]
[1779123152981,33.05,76368.7,0.0,-0.93611,7e-05,6.3842]
[1779123153988,33.05,76369.61,0.0,-0.93605,7e-05,6.38954]
[1779123154995,33.05,76364.22,0.0,-0.93645,7e-05,6.35797]
[1779123156002,33.05,76361.16,0.0,-0.93667,7e-05,6.3401]
[1779123159023,33.05,76371.65,0.0,-0.9359,7e-05,6.40134]
[1779123160030,33.05,76374.65,0.0,-0.93567,7e-05,6.41885]
[1779123162044,33.05,76370.3,0.0,-0.936,7e-05,6.39321]
[1779123163051,33.05,76367.21,0.0,-0.93623,7e-05,6.37513]
[1779123166072,33.05,76377.27,0.0,-0.93547,7e-05,6.43458]
[1779123167079,33.05,76372.95,0.0,-0.9358,7e-05,6.40913]
[1779123170103,33.05,76370.73,0.0,-0.93596,7e-05,6.39623]
[1779123175135,33.05,76369.66,0.0,-0.93604,7e-05,6.38978]
[1779123180170,33.05,76367.22,0.0,-0.93623,7e-05,6.37524]
[1779123185213,33.04,76349.66,0.0,-0.93752,7e-05,6.27267]
[1779123186220,33.04,76351.1,0.0,-0.93742,7e-05,6.28102]
[1779123191252,33.04,76354.02,0.0,-0.93721,7e-05,6.29786]
[1779123193266,33.04,76345.97,0.0,-0.93779,7e-05,6.25128]
[1779123198301,33.05,76344.22,0.0,-0.93792,7e-05,6.24147]
[1779123202331,33.05,76349.32,0.0,-0.93754,7e-05,6.27114]
[1779123204343,33.05,76358.06,0.0,-0.9369,7e-05,6.32183]
[1779123209378,33.05,76360.04,0.0,-0.93676,7e-05,6.33305]
[1779123216427,33.04,76359.84,0.0,-0.93682,7e-05,6.32698]
[1779123220455,33.04,76366.32,0.0,-0.93634,7e-05,6.36475]
[1779123222469,33.04,76376.4,0.0,-0.9356,7e-05,6.42368]
[1779123223476,33.04,76358.99,0.0,-0.93689,7e-05,6.32188]
[1779123224483,33.04,76353.93,0.0,-0.93726,7e-05,6.29248]
[1779123229518,33.04,76351.41,0.0,-0.93744,7e-05,6.27799]
[1779123234553,33.04,76351.9,0.0,-0.9374,7e-05,6.28098]
[1779123239588,33.04,76354.03,0.0,-0.93725,7e-05,6.29345]
[1779123241602,33.04,76359.64,0.0,-0.93683,7e-05,6.32604]
[1779123245630,33.04,76370.76,0.0,-0.93602,7e-05,6.39073]
[1779123246637,33.04,76381.11,0.0,-0.93524,7e-05,6.45133]
[1779123249662,33.04,76371.94,0.0,-0.93593,7e-05,6.39711]
[1779123251674,33.04,76361.03,0.0,-0.93674,7e-05,6.33323]
[1779123256711,33.04,76367.5,0.0,-0.93627,7e-05,6.37065]
[1779123260743,33.04,76361.82,0.0,-0.9367,7e-05,6.33706]
[1779123262757,33.04,76355.36,0.0,-0.93717,7e-05,6.29947]
[1779123267794,33.04,76360.56,0.0,-0.93679,7e-05,6.32967]
[1779123272829,33.04,76363.42,0.0,-0.93662,7e-05,6.34156]
[1779123277865,33.04,76369.22,0.0,-0.9362,7e-05,6.37506]
[1779123278871,33.04,76374.6,0.0,-0.9358,7e-05,6.40652]
[1779123281893,33.04,76383.25,0.0,-0.93515,8e-05,6.45767]
[1779123284914,33.04,76378.46,0.0,-0.9355,7e-05,6.43011]
[1779123285921,33.04,76376.98,0.0,-0.93561,7e-05,6.42135]
[1779123290956,33.04,76373.77,0.0,-0.93585,7e-05,6.4024]
[1779123292970,33.04,76364.75,0.0,-0.93652,7e-05,6.34955]
[1779123298011,33.04,76360.4,0.0,-0.93685,7e-05,6.3239]
[1779123301028,33.04,76353.19,0.0,-0.93738,7e-05,6.28196]
[1779123306063,33.04,76354.4,0.0,-0.93729,7e-05,6.28896]
[1779123309084,33.04,76342.61,0.0,-0.93814,7e-05,6.22089]
[1779123314119,33.04,76340.37,0.0,-0.9383,7e-05,6.20824]
[1779123316133,33.04,76353.79,0.0,-0.93732,7e-05,6.28618]
[1779123317139,33.04,76366.87,0.0,-0.93636,7e-05,6.36231]
[1779123318146,33.04,76366.98,0.0,-0.93635,7e-05,6.36284]
[1779123323182,33.04,76368.25,0.0,-0.93626,7e-05,6.36986]
[1779123325196,33.04,76362.63,0.0,-0.93668,7e-05,6.33702]
[1779123326204,33.04,76360.75,0.0,-0.93682,7e-05,6.32611]
[1779123331237,33.04,76361.94,0.0,-0.93677,7e-05,6.32869]
[1779123336273,33.04,76365.11,0.0,-0.93653,7e-05,6.34744]
[1779123341308,33.04,76366.32,0.0,-0.93644,7e-05,6.35437]
[1779123346343,33.04,76367.98,0.0,-0.93632,7e-05,6.36373]
[1779123351378,33.04,76368.11,0.0,-0.93632,7e-05,6.36404]
[1779123353392,33.04,76382.83,0.0,-0.93522,8e-05,6.45062]
[1779123358427,33.04,76384.9,0.0,-0.93506,8e-05,6.46327]
[1779123363466,33.04,76391.05,0.0,-0.93458,8e-05,6.50069]
[1779123368501,33.05,76392.24,0.0,-0.93447,8e-05,6.50908]
[1779123372544,33.05,76379.2,0.0,-0.93546,7e-05,6.43177]
[1779123377585,33.04,76382.34,0.0,-0.93524,8e-05,6.44896]
[1779123382621,33.04,76380.82,0.0,-0.93537,7e-05,6.4389]
[1779123387655,33.04,76379.66,0.0,-0.93547,7e-05,6.43116]
[1779123392689,33.04,76382.13,0.0,-0.93534,7e-05,6.44008]
[1779123397725,33.03,76383.88,0.0,-0.93522,8e-05,6.44931]
[1779123402760,33.03,76386.88,0.0,-0.93501,8e-05,6.46589]
[1779123407796,33.03,76389.99,0.0,-0.93479,8e-05,6.4832]
[1779123408802,33.03,76398.01,0.0,-0.93418,8e-05,6.53082]
[1779123413837,33.03,76397.22,0.0,-0.93423,8e-05,6.52695]
[1779123418871,33.03,76399.32,0.0,-0.93406,8e-05,6.54014]
[1779123421894,33.03,76407.69,0.0,-0.93342,8e-05,6.59015]
[1779123422905,33.03,76416.15,0.0,-0.93277,8e-05,6.64072]
[1779123423913,33.03,76419.57,0.0,-0.9325,8e-05,6.66118]
[1779123424920,33.03,76425.3,0.0,-0.93206,8e-05,6.6954]
[1779123425927,33.03,76435.95,0.0,-0.93123,8e-05,6.75939]
[1779123426934,33.03,76444.73,0.0,-0.93054,8e-05,6.81228]
[1779123428883,33.03,76453.27,0.0,-0.92986,8e-05,6.8639]
[1779123429955,33.03,76459.18,0.0,-0.9294,8e-05,6.89923]
[1779123434989,33.03,76453.85,0.0,-0.92985,8e-05,6.86509]
[1779123440033,33.02,76455.07,0.0,-0.92977,8e-05,6.87123]
[1779123445063,33.02,76455.93,0.0,-0.92972,8e-05,6.87519]
[1779123450099,33.02,76456.32,0.0,-0.9297,8e-05,6.87639]
[1779123453125,33.02,76416.02,0.0,-0.93292,8e-05,6.62776]
[1779123454129,33.02,76369.83,0.0,-0.9364,7e-05,6.35513]
[1779123459162,33.02,76373.57,0.0,-0.9361,7e-05,6.37861]
[1779123462190,33.02,76364.59,0.0,-0.93676,7e-05,6.32683]
[1779123467225,33.03,76360.81,0.0,-0.93703,7e-05,6.30574]
[1779123472260,33.03,76359.51,0.0,-0.93711,7e-05,6.29924]
[1779123477295,33.03,76358.39,0.0,-0.93718,7e-05,6.29339]
[1779123482344,33.03,76358.14,0.0,-0.9372,7e-05,6.29172]
[1779123483338,33.03,76365.81,0.0,-0.93664,7e-05,6.33631]
[1779123484347,33.03,76366.72,0.0,-0.93657,7e-05,6.34151]
[1779123489380,33.03,76367.01,0.0,-0.93656,7e-05,6.34261]
[1779123494414,33.03,76371.88,0.0,-0.93621,7e-05,6.37037]
[1779123499450,33.02,76372.09,0.0,-0.9362,7e-05,6.37076]
[1779123504486,33.02,76373.6,0.0,-0.9361,7e-05,6.37874]
[1779123509521,33.02,76373.41,0.0,-0.93613,7e-05,6.37675]
[1779123514556,33.02,76373.05,0.0,-0.93621,7e-05,6.36922]
[1779123520598,33.02,76372.61,0.0,-0.93625,7e-05,6.36568]
[1779123526640,33.01,76372.48,0.0,-0.93627,7e-05,6.36398]
[1779123531674,33.01,76372.51,0.0,-0.93628,7e-05,6.36335]
[1779123536710,33.01,76371.87,0.0,-0.93634,7e-05,6.35883]
[1779123541751,33.01,76376.03,0.0,-0.93604,7e-05,6.38231]
[1779123546780,33.01,76373.6,0.0,-0.93623,7e-05,6.36719]
[1779123551817,33.0,76372.79,0.0,-0.93631,7e-05,6.36158]
[1779123557861,33.0,76372.49,0.0,-0.93634,7e-05,6.35872]
[1779123563910,33.0,76372.27,0.0,-0.93637,7e-05,6.35627]
[1779123568944,33.0,76371.02,0.0,-0.93648,7e-05,6.34801]
[1779123573979,33.0,76370.97,0.0,-0.93653,7e-05,6.34222]
[1779123579018,32.99,76370.84,0.0,-0.93656,7e-05,6.34059]
[1779123580027,32.99,76362.97,0.0,-0.93714,7e-05,6.29455]
[1779123581029,32.99,76355.2,0.0,-0.93771,7e-05,6.24935]
[1779123582037,32.99,76354.47,0.0,-0.93776,7e-05,6.2451]
[1779123587076,32.99,76355.5,0.0,-0.9377,7e-05,6.25015]
[1779123589086,32.99,76361.21,0.0,-0.93729,7e-05,6.28291]
[1779123594121,32.99,76363.77,0.0,-0.9371,7e-05,6.29732]
[1779123597144,32.99,76354.36,0.0,-0.93779,7e-05,6.24264]
[1779123602188,32.99,76359.2,0.0,-0.93744,7e-05,6.27091]
[1779123607228,32.99,76353.1,0.0,-0.93788,7e-05,6.23571]
[1779123611257,32.99,76361.93,0.0,-0.93723,7e-05,6.28718]
[1779123615285,32.99,76366.53,0.0,-0.9369,7e-05,6.31381]
[1779123620318,32.99,76367.53,0.0,-0.93682,7e-05,6.31938]
[1779123622356,32.99,76377.53,0.0,-0.93609,7e-05,6.3777]
[1779123623362,32.99,76379.38,0.0,-0.93595,7e-05,6.38825]
[1779123624371,32.99,76388.69,0.0,-0.93525,8e-05,6.44299]
[1779123625376,32.99,76391.42,0.0,-0.93505,8e-05,6.45884]
[1779123626383,32.99,76380.09,0.0,-0.93591,7e-05,6.39189]
[1779123627392,32.99,76377.0,0.0,-0.93614,7e-05,6.37355]
[1779123630416,32.99,76367.48,0.0,-0.93685,7e-05,6.31756]
[1779123635446,32.99,76369.75,0.0,-0.93673,7e-05,6.32595]
[1779123637461,32.98,76361.04,0.0,-0.9374,7e-05,6.27238]
[1779123640481,32.98,76367.71,0.0,-0.93692,7e-05,6.31098]
[1779123645519,32.98,76370.89,0.0,-0.93668,7e-05,6.32918]
[1779123650562,32.98,76362.41,0.0,-0.93731,7e-05,6.27941]
[1779123651562,32.98,76351.97,0.0,-0.93808,7e-05,6.21864]
[1779123652568,32.98,76349.12,0.0,-0.93829,7e-05,6.20213]
[1779123657603,32.98,76347.84,0.0,-0.93838,7e-05,6.19462]
[1779123661631,32.98,76339.08,0.0,-0.93902,7e-05,6.144]
[1779123664651,32.97,76348.92,0.0,-0.93831,7e-05,6.20007]
[1779123665659,32.97,76349.25,0.0,-0.93829,7e-05,6.20211]
[1779123670700,32.98,76345.22,0.0,-0.93857,7e-05,6.17943]
[1779123672714,32.97,76344.38,0.0,-0.93864,7e-05,6.17433]
[1779123675734,32.97,76338.36,0.0,-0.93908,7e-05,6.13879]
[1779123676743,32.97,76337.98,0.0,-0.93911,7e-05,6.13636]
[1779123681777,32.97,76332.05,0.0,-0.93955,7e-05,6.10122]
[1779123682784,32.97,76326.27,0.0,-0.93997,7e-05,6.06801]
[1779123683791,32.97,76324.49,0.0,-0.9401,7e-05,6.0577]
[1779123687819,32.97,76318.6,0.0,-0.94051,7e-05,6.02441]
[1779123690839,32.97,76311.9,0.0,-0.94098,7e-05,5.98656]
[1779123694868,32.97,76319.67,0.0,-0.94047,7e-05,6.02649]
[1779123695875,32.97,76328.07,0.0,-0.93987,7e-05,6.07434]
[1779123696883,32.97,76337.16,0.0,-0.93922,7e-05,6.12645]
[1779123697889,32.97,76336.29,0.0,-0.93928,7e-05,6.12149]
[1779123702924,32.97,76340.57,0.0,-0.939,7e-05,6.14454]
[1779123705945,32.97,76362.67,0.0,-0.9374,7e-05,6.27177]
[1779123706952,32.97,76372.73,0.0,-0.93665,7e-05,6.3304]
[1779123707959,32.97,76382.75,0.0,-0.93591,7e-05,6.38902]
[1779123708966,32.97,76386.07,0.0,-0.93566,7e-05,6.40838]
[1779123714006,32.96,76388.18,0.0,-0.93552,8e-05,6.41982]
[1779123716020,32.96,76395.9,0.0,-0.93494,8e-05,6.46495]
[1779123717022,32.96,76399.63,0.0,-0.93466,8e-05,6.48675]
[1779123719036,32.96,76400.42,0.0,-0.93461,8e-05,6.49102]
[1779123724070,32.96,76400.76,0.0,-0.93459,8e-05,6.49241]
[1779123729107,32.96,76403.34,0.0,-0.93441,8e-05,6.50692]
[1779123734142,32.96,76400.78,0.0,-0.93461,8e-05,6.49093]
[1779123735148,32.96,76408.03,0.0,-0.93406,8e-05,6.53382]
[1779123736155,32.96,76419.53,0.0,-0.93318,8e-05,6.60219]
[1779123737163,32.96,76422.3,0.0,-0.93297,8e-05,6.61841]
[1779123741191,32.95,76431.64,0.0,-0.93227,8e-05,6.67285]
[1779123743205,32.95,76434.71,0.0,-0.93203,8e-05,6.69123]
[1779123746226,32.95,76439.77,0.0,-0.93164,8e-05,6.72151]
[1779123751263,32.95,76441.56,0.0,-0.93156,8e-05,6.72617]
[1779123756298,32.94,76442.55,0.0,-0.93151,8e-05,6.73027]
[1779123759319,32.94,76437.41,0.0,-0.93192,8e-05,6.69854]
[1779123760327,32.94,76434.79,0.0,-0.93213,8e-05,6.68228]
[1779123766282,32.94,76414.01,0.0,-0.93377,8e-05,6.55543]
[1779123771406,32.93,76415.33,0.0,-0.93368,8e-05,6.56246]
[1779123775434,32.93,76420.38,0.0,-0.9333,8e-05,6.59194]
[1779123777448,32.93,76424.54,0.0,-0.93298,8e-05,6.61633]
[1779123781476,32.93,76434.03,0.0,-0.93226,8e-05,6.67212]
[1779123782483,32.93,76438.03,0.0,-0.93195,8e-05,6.69584]
[1779123783489,32.93,76444.82,0.0,-0.93143,8e-05,6.73598]
[1779123786424,32.92,76444.65,0.0,-0.93146,8e-05,6.7339]
[1779123791547,32.92,76444.45,0.0,-0.93152,8e-05,6.72956]
[1779123795598,32.91,76450.99,0.0,-0.93102,8e-05,6.76756]
[1779123796607,32.91,76475.46,0.0,-0.92907,8e-05,6.91702]
[1779123797599,32.91,76483.8,0.0,-0.9284,8e-05,6.96744]
[1779123798605,32.91,76486.02,0.0,-0.92823,8e-05,6.98072]
[1779123801627,32.91,76485.45,0.0,-0.92829,8e-05,6.97583]
[1779123806665,32.9,76483.89,0.0,-0.92845,8e-05,6.96392]
[1779123808676,32.9,76477.81,0.0,-0.92895,8e-05,6.92559]
[1779123810690,32.9,76471.41,0.0,-0.92948,8e-05,6.8855]
[1779123811696,32.9,76461.88,0.0,-0.93029,8e-05,6.82216]
[1779123812703,32.9,76458.02,0.0,-0.9306,8e-05,6.79837]
[1779123817738,32.89,76460.71,0.0,-0.93041,8e-05,6.81359]
[1779123822774,32.89,76462.26,0.0,-0.9303,8e-05,6.82184]
[1779123827809,32.89,76469.1,0.0,-0.92977,8e-05,6.8624]
[1779123829827,32.89,76477.55,0.0,-0.9291,8e-05,6.91322]
[1779123830829,32.89,76482.66,0.0,-0.92869,8e-05,6.94468]
[1779123831837,32.89,76483.08,0.0,-0.92866,8e-05,6.94639]
[1779123836872,32.88,76484.69,0.0,-0.92856,8e-05,6.95446]
[1779123840900,32.88,76480.1,0.0,-0.92894,8e-05,6.92524]
[1779123843923,32.88,76488.99,0.0,-0.92823,8e-05,6.97945]
[1779123844929,32.88,76497.76,0.0,-0.92751,8e-05,7.03354]
[1779123849973,32.87,76494.56,0.0,-0.9278,8e-05,7.01188]
[1779123855010,32.87,76492.56,0.0,-0.92799,8e-05,6.99741]
[1779123857025,32.87,76483.58,0.0,-0.92873,8e-05,6.94116]
[1779123858031,32.87,76473.49,0.0,-0.92955,8e-05,6.87881]
[1779123862061,32.86,76480.56,0.0,-0.929,8e-05,6.92102]
[1779123867097,32.86,76483.46,0.0,-0.92879,8e-05,6.93708]
[1779123869111,32.86,76476.12,0.0,-0.92939,8e-05,6.89123]
[1779123874145,32.86,76479.89,0.0,-0.92915,8e-05,6.90817]
[1779123879181,32.85,76482.05,0.0,-0.929,8e-05,6.91972]
[1779123881194,32.85,76476.82,0.0,-0.92943,8e-05,6.8869]
[1779123886230,32.85,76477.46,0.0,-0.9294,8e-05,6.88932]
[1779123889252,32.84,76483.31,0.0,-0.92894,8e-05,6.92435]
[1779123894286,32.84,76485.98,0.0,-0.92875,8e-05,6.93899]
[1779123899321,32.84,76487.1,0.0,-0.92868,8e-05,6.944]
[1779123904355,32.83,76484.31,0.0,-0.92893,8e-05,6.92487]
[1779123907377,32.83,76467.16,0.0,-0.93033,8e-05,6.81854]
[1779123908383,32.83,76472.16,0.0,-0.92993,8e-05,6.84897]
[1779123909390,32.83,76477.37,0.0,-0.92951,8e-05,6.88069]
[1779123910398,32.83,76476.56,0.0,-0.92958,8e-05,6.87543]
[1779123914425,32.83,76481.99,0.0,-0.92916,8e-05,6.90776]
[1779123919465,32.82,76483.2,0.0,-0.92907,8e-05,6.91436]
[1779123924501,32.82,76485.0,0.0,-0.92893,8e-05,6.92509]
[1779123929535,32.82,76488.84,0.0,-0.92863,8e-05,6.94773]
[1779123934569,32.82,76485.69,0.0,-0.92895,8e-05,6.92235]
[1779123935577,32.82,76471.79,0.0,-0.93007,8e-05,6.83658]
[1779123936583,32.82,76471.24,0.0,-0.93012,8e-05,6.83298]
[1779123941619,32.82,76469.6,0.0,-0.93027,8e-05,6.82188]
[1779123946653,32.81,76469.17,0.0,-0.93032,8e-05,6.81816]
[1779123951689,32.81,76475.43,0.0,-0.92983,8e-05,6.85526]
[1779123953704,32.81,76480.65,0.0,-0.92941,8e-05,6.88704]
[1779123955717,32.81,76486.18,0.0,-0.92897,8e-05,6.92072]
[1779123959745,32.81,76493.43,0.0,-0.92839,8e-05,6.96453]
[1779123962767,32.8,76488.4,0.0,-0.92881,8e-05,6.93259]
[1779123965788,32.8,76506.85,0.0,-0.92731,8e-05,7.04619]
[1779123966794,32.8,76508.3,0.0,-0.9272,8e-05,7.05503]
[1779123967812,32.8,76516.64,0.0,-0.9265,8e-05,7.10709]
[1779123968811,32.8,76528.71,0.0,-0.9255,8e-05,7.18212]
[1779123969819,32.8,76541.18,0.0,-0.92445,9e-05,7.26067]
[1779123970826,32.8,76546.32,0.0,-0.92401,9e-05,7.29305]
[1779123971833,32.8,76537.31,0.0,-0.92478,8e-05,7.23604]
[1779123972841,32.8,76532.73,0.0,-0.92517,8e-05,7.20685]
[1779123973846,32.8,76527.0,0.0,-0.92566,8e-05,7.17054]
[1779123974854,32.8,76527.95,0.0,-0.92558,8e-05,7.17611]
[1779123978881,32.8,76535.4,0.0,-0.92497,8e-05,7.22142]
[1779123980910,32.79,76558.63,0.0,-0.92299,9e-05,7.36842]
[1779123982917,32.79,76557.01,0.0,-0.92315,9e-05,7.35721]
[1779123984931,32.79,76551.79,0.0,-0.9236,9e-05,7.32371]
[1779123985944,32.79,76544.05,0.0,-0.92427,9e-05,7.27387]
[1779123986942,32.79,76540.57,0.0,-0.92458,9e-05,7.25112]
[1779123987949,32.79,76546.44,0.0,-0.92408,9e-05,7.28792]
[1779123990970,32.79,76553.53,0.0,-0.92348,9e-05,7.33237]
[1779123991977,32.79,76560.1,0.0,-0.92296,9e-05,7.36907]
[1779123996007,32.78,76554.8,0.0,-0.92344,9e-05,7.33423]
[1779123999027,32.78,76543.82,0.0,-0.92438,9e-05,7.26405]
[1779124003055,32.78,76534.39,0.0,-0.92519,8e-05,7.2037]
[1779124008090,32.78,76537.56,0.0,-0.92494,8e-05,7.22255]
[1779124013125,32.78,76537.96,0.0,-0.92492,8e-05,7.22382]
[1779124018160,32.77,76542.15,0.0,-0.92459,9e-05,7.24888]
[1779124022188,32.77,76550.44,0.0,-0.92389,9e-05,7.30051]
[1779124023196,32.77,76555.44,0.0,-0.92347,9e-05,7.33206]
[1779124028231,32.77,76556.71,0.0,-0.92337,9e-05,7.3389]
[1779124031252,32.77,76550.37,0.0,-0.92393,9e-05,7.29787]
[1779124032258,32.77,76545.26,0.0,-0.92437,9e-05,7.26508]
[1779124034273,32.76,76538.64,0.0,-0.92494,8e-05,7.22258]
[1779124036288,32.76,76548.34,0.0,-0.92412,9e-05,7.28351]
[1779124038301,32.76,76558.94,0.0,-0.92322,9e-05,7.35041]
[1779124042329,32.76,76566.78,0.0,-0.92256,9e-05,7.39915]
[1779124043343,32.76,76573.96,0.0,-0.92193,9e-05,7.44515]
[1779124047364,32.75,76579.08,0.0,-0.92155,9e-05,7.47365]
[1779124052400,32.75,76574.17,0.0,-0.92203,9e-05,7.43629]
[1779124056427,32.75,76566.44,0.0,-0.92271,9e-05,7.38645]
[1779124058443,32.75,76561.26,0.0,-0.92317,9e-05,7.35284]
[1779124060464,32.74,76555.41,0.0,-0.92368,9e-05,7.31514]
[1779124062478,32.74,76549.63,0.0,-0.92418,9e-05,7.27808]
[1779124065499,32.74,76543.16,0.0,-0.92473,9e-05,7.23666]
[1779124068520,32.74,76537.25,0.0,-0.92524,8e-05,7.19926]
[1779124071542,32.74,76528.83,0.0,-0.92595,8e-05,7.146]
[1779124076580,32.74,76533.57,0.0,-0.92557,8e-05,7.17459]
[1779124078590,32.74,76538.83,0.0,-0.92513,8e-05,7.20725]
[1779124081617,32.74,76544.12,0.0,-0.92469,9e-05,7.23981]
[1779124083627,32.74,76550.31,0.0,-0.92417,9e-05,7.27859]
[1779124088662,32.73,76550.33,0.0,-0.92418,9e-05,7.27823]
[1779124091683,32.73,76544.25,0.0,-0.9247,9e-05,7.23942]
[1779124092694,32.73,76543.05,0.0,-0.92481,8e-05,7.23137]
[1779124094705,32.73,76532.67,0.0,-0.9257,8e-05,7.16502]
[1779124095712,32.72,76527.6,0.0,-0.92617,8e-05,7.12951]
[1779124096723,32.72,76524.66,0.0,-0.92646,8e-05,7.10818]
[1779124098737,32.71,76517.65,0.0,-0.92708,8e-05,7.06138]
[1779124103772,32.71,76521.49,0.0,-0.92677,8e-05,7.0846]
[1779124108808,32.71,76525.4,0.0,-0.92646,8e-05,7.10814]
[1779124113843,32.7,76527.73,0.0,-0.92632,8e-05,7.11687]
[1779124118877,32.7,76518.51,0.0,-0.9271,8e-05,7.0582]
[1779124119884,32.7,76516.13,0.0,-0.9273,8e-05,7.04323]
[1779124124921,32.7,76529.13,0.0,-0.92623,8e-05,7.1242]
[1779124125927,32.7,76530.0,0.0,-0.92618,8e-05,7.12744]
[1779124130963,32.67,76530.5,0.0,-0.92629,8e-05,7.11923]
[1779124131970,32.67,76523.28,0.0,-0.92693,8e-05,7.07167]
[1779124132977,32.67,76515.92,0.0,-0.92754,8e-05,7.0254]
[1779124138011,32.67,76517.91,0.0,-0.92738,8e-05,7.0374]
[1779124143047,32.67,76519.23,0.0,-0.92728,8e-05,7.04531]
[1779124148082,32.66,76514.75,0.0,-0.92766,8e-05,7.01657]
[1779124153116,32.66,76513.92,0.0,-0.92773,8e-05,7.011]
[1779124156140,32.66,76498.6,0.0,-0.929,8e-05,6.91542]
[1779124161174,32.66,76493.52,0.0,-0.92941,8e-05,6.88369]
[1779124166217,32.66,76485.53,0.0,-0.93008,8e-05,6.83336]
[1779124171247,32.66,76484.31,0.0,-0.93023,8e-05,6.82037]
[1779124174268,32.66,76489.64,0.0,-0.9298,8e-05,6.85265]
[1779124176282,32.66,76495.9,0.0,-0.9293,8e-05,6.89097]
[1779124179302,32.66,76502.48,0.0,-0.92876,8e-05,6.93207]
[1779124184337,32.66,76506.72,0.0,-0.92841,8e-05,6.95862]
[1779124187359,32.66,76501.4,0.0,-0.92884,8e-05,6.92583]
[1779124192394,32.66,76501.84,0.0,-0.9288,8e-05,6.92872]
[1779124197429,32.66,76501.96,0.0,-0.92881,8e-05,6.92844]
[1779124202471,32.65,76502.57,0.0,-0.92877,8e-05,6.93107]
[1779124207499,32.65,76501.58,0.0,-0.92888,8e-05,6.92324]
[1779124210521,32.65,76510.68,0.0,-0.92814,8e-05,6.97878]
[1779124214549,32.65,76518.08,0.0,-0.92754,8e-05,7.02441]
[1779124219584,32.64,76521.71,0.0,-0.92725,8e-05,7.04622]
[1779124223613,32.64,76530.5,0.0,-0.92653,8e-05,7.1005]
[1779124228649,32.64,76532.88,0.0,-0.92635,8e-05,7.11391]
[1779124233685,32.64,76528.18,0.0,-0.92681,8e-05,7.07817]
[1779124235697,32.63,76537.48,0.0,-0.92603,8e-05,7.13619]
[1779124239725,32.63,76542.67,0.0,-0.92561,8e-05,7.16748]
[1779124243753,32.62,76534.34,0.0,-0.92637,8e-05,7.11082]
[1779124248791,32.6,76534.38,0.0,-0.92653,8e-05,7.09897]
[1779124253825,32.58,76534.84,0.0,-0.92663,8e-05,7.09182]
[1779124259822,32.57,76535.29,0.0,-0.92661,8e-05,7.09332]
[1779124264901,32.57,76527.92,0.0,-0.92724,8e-05,7.04593]
[1779124265909,32.57,76521.46,0.0,-0.92778,8e-05,7.00537]
[1779124266916,32.57,76509.44,0.0,-0.92877,8e-05,6.93038]
[1779124267922,32.57,76509.0,0.0,-0.92881,8e-05,6.9275]
[1779124270944,32.57,76515.96,0.0,-0.92824,8e-05,6.97057]
[1779124271951,32.57,76517.59,0.0,-0.9281,8e-05,6.98077]
[1779124275979,32.57,76524.08,0.0,-0.92757,8e-05,7.0213]
[1779124277992,32.57,76530.62,0.0,-0.92702,8e-05,7.06216]
[1779124279000,32.57,76536.35,0.0,-0.92655,8e-05,7.09805]
[1779124280010,32.57,76537.16,0.0,-0.92648,8e-05,7.10294]
[1779124284036,32.57,76540.82,0.0,-0.92619,8e-05,7.12497]
[1779124289070,32.56,76538.88,0.0,-0.92637,8e-05,7.11152]
[1779124294106,32.56,76539.23,0.0,-0.9264,8e-05,7.10771]
[1779124298146,32.56,76553.81,0.0,-0.92517,9e-05,7.19923]
[1779124299153,32.56,76553.15,0.0,-0.92523,9e-05,7.19488]
[1779124304187,32.56,76553.65,0.0,-0.9252,9e-05,7.19716]
[1779124309223,32.55,76554.99,0.0,-0.9251,9e-05,7.20494]
[1779124314258,32.55,76553.34,0.0,-0.92525,9e-05,7.1938]
[1779124319292,32.55,76550.73,0.0,-0.92548,8e-05,7.17673]
[1779124322314,32.55,76542.42,0.0,-0.92618,8e-05,7.124]
[1779124327349,32.55,76539.47,0.0,-0.92643,8e-05,7.10519]
[1779124330371,32.55,76534.28,0.0,-0.92687,8e-05,7.07229]
[1779124335406,32.55,76536.75,0.0,-0.92667,8e-05,7.08741]
[1779124341448,32.55,76536.95,0.0,-0.92667,8e-05,7.08773]
[1779124346482,32.55,76535.89,0.0,-0.92676,8e-05,7.08039]
[1779124352525,32.54,76536.58,0.0,-0.92676,8e-05,7.0792]
[1779124357564,32.54,76536.98,0.0,-0.92673,8e-05,7.08116]
[1779124360584,32.54,76525.79,0.0,-0.92767,8e-05,7.01071]
[1779124362595,32.54,76530.95,0.0,-0.92724,8e-05,7.04307]
[1779124368636,32.54,76531.7,0.0,-0.92718,8e-05,7.0474]
[1779124373672,32.54,76531.03,0.0,-0.92725,8e-05,7.04279]
[1779124378707,32.54,76524.57,0.0,-0.92779,8e-05,7.00208]
[1779124380721,32.54,76517.76,0.0,-0.92835,8e-05,6.95946]
[1779124384748,32.54,76511.15,0.0,-0.92891,8e-05,6.91744]
[1779124387778,32.54,76501.87,0.0,-0.92967,8e-05,6.85916]
[1779124392805,32.54,76501.81,0.0,-0.92969,8e-05,6.85775]
[1779124397840,32.53,76497.87,0.0,-0.93002,8e-05,6.83241]
[1779124402876,32.53,76500.44,0.0,-0.92983,8e-05,6.8473]
[1779124407911,32.53,76497.61,0.0,-0.93007,8e-05,6.82869]
[1779124410933,32.53,76492.18,0.0,-0.93052,8e-05,6.79456]
[1779124414964,32.53,76485.85,0.0,-0.93108,8e-05,6.75034]
[1779124419995,32.53,76486.02,0.0,-0.93108,8e-05,6.7508]
[1779124425039,32.52,76485.57,0.0,-0.93112,8e-05,6.7475]
[1779124430067,32.52,76488.97,0.0,-0.93085,8e-05,6.76782]
[1779124433086,32.52,76482.38,0.0,-0.93139,8e-05,6.72695]
[1779124434094,32.52,76471.38,0.0,-0.93226,8e-05,6.65963]
[1779124435101,32.52,76470.61,0.0,-0.93232,8e-05,6.65496]
[1779124439129,32.52,76478.62,0.0,-0.93169,8e-05,6.70399]
[1779124441142,32.52,76480.2,0.0,-0.93156,8e-05,6.7136]
[1779124447185,32.52,76480.02,0.0,-0.93158,8e-05,6.71227]
[1779124452221,32.52,76483.94,0.0,-0.93126,8e-05,6.73633]
[1779124454234,32.52,76488.05,0.0,-0.93093,8e-05,6.76155]
[1779124459268,32.52,76485.19,0.0,-0.93117,8e-05,6.74358]
[1779124464304,32.52,76486.18,0.0,-0.9311,8e-05,6.74921]
[1779124467325,32.52,76481.03,0.0,-0.93151,8e-05,6.71732]
[1779124472361,32.52,76484.05,0.0,-0.93132,8e-05,6.73075]
[1779124477396,32.52,76482.09,0.0,-0.93148,8e-05,6.7183]
[1779124482431,32.52,76485.42,0.0,-0.93122,8e-05,6.73832]
[1779124487466,32.52,76484.03,0.0,-0.93134,8e-05,6.72928]
[1779124489480,32.51,76489.83,0.0,-0.93088,8e-05,6.7646]
[1779124494515,32.51,76487.89,0.0,-0.93104,8e-05,6.75195]
[1779124499549,32.51,76487.95,0.0,-0.93105,8e-05,6.75154]
[1779124504584,32.51,76493.42,0.0,-0.93061,8e-05,6.78481]
[1779124505611,32.51,76498.76,0.0,-0.93018,8e-05,6.81784]
[1779124507617,32.51,76508.64,0.0,-0.92938,8e-05,6.87907]
[1779124512651,32.51,76512.61,0.0,-0.92905,8e-05,6.90358]
[1779124517686,32.51,76517.76,0.0,-0.92863,8e-05,6.93545]
[1779124522721,32.51,76531.18,0.0,-0.92753,8e-05,7.01899]
[1779124525741,32.51,76536.93,0.0,-0.92706,8e-05,7.05441]
[1779124530777,32.51,76538.13,0.0,-0.92696,8e-05,7.06173]
[1779124534809,32.51,76533.0,0.0,-0.92743,8e-05,7.02453]
[1779124539849,32.51,76535.47,0.0,-0.92723,8e-05,7.03969]
[1779124540848,32.51,76530.22,0.0,-0.92767,8e-05,7.0067]
[1779124545883,32.51,76529.21,0.0,-0.92776,8e-05,7.00031]
[1779124550917,32.51,76529.5,0.0,-0.92773,8e-05,7.00199]
[1779124554946,32.51,76524.54,0.0,-0.92814,8e-05,6.97096]
[1779124558974,32.51,76529.62,0.0,-0.92772,8e-05,7.00292]
[1779124563000,32.51,76537.83,0.0,-0.92704,8e-05,7.05442]
[1779124568037,32.5,76538.98,0.0,-0.92695,8e-05,7.06118]
[1779124572064,32.5,76544.46,0.0,-0.92649,8e-05,7.09539]
[1779124575085,32.5,76550.3,0.0,-0.926,8e-05,7.13215]
[1779124580123,32.5,76550.92,0.0,-0.92595,8e-05,7.13547]
[1779124581134,32.5,76556.63,0.0,-0.92547,9e-05,7.1715]
[1779124582157,32.5,76590.72,0.0,-0.92253,9e-05,7.38942]
[1779124583157,32.5,76590.85,0.0,-0.92251,9e-05,7.39041]
[1779124584167,32.5,76599.34,0.0,-0.92177,9e-05,7.4454]
[1779124589199,32.5,76597.41,0.0,-0.92194,9e-05,7.43255]
[1779124593227,32.5,76603.47,0.0,-0.92146,9e-05,7.46606]
[1779124594240,32.5,76608.05,0.0,-0.92106,9e-05,7.4957]
[1779124597259,32.5,76620.3,0.0,-0.91996,9e-05,7.57539]
[1779124598269,32.5,76632.3,0.0,-0.91888,9e-05,7.65395]
[1779124599272,32.5,76639.13,0.0,-0.91826,9e-05,7.69871]
[1779124600280,32.5,76642.27,0.0,-0.91798,9e-05,7.71918]
[1779124602292,32.5,76636.03,0.0,-0.91855,9e-05,7.6777]
[1779124607357,32.5,76631.75,0.0,-0.91895,9e-05,7.64886]
[1779124610379,32.5,76620.82,0.0,-0.91994,9e-05,7.57694]
[1779124611386,32.5,76619.41,0.0,-0.92007,9e-05,7.5676]
[1779124615414,32.49,76613.98,0.0,-0.92057,9e-05,7.53161]
[1779124617428,32.49,76610.47,0.0,-0.92088,9e-05,7.50852]
[1779124622463,32.49,76616.11,0.0,-0.92039,9e-05,7.54464]
[1779124627498,32.49,76612.86,0.0,-0.92069,9e-05,7.5228]
[1779124632532,32.49,76616.73,0.0,-0.92035,9e-05,7.54727]
[1779124636560,32.49,76610.74,0.0,-0.92089,9e-05,7.50766]
[1779124638575,32.49,76608.72,0.0,-0.92108,9e-05,7.49413]
[1779124640589,32.49,76616.03,0.0,-0.92043,9e-05,7.5413]
[1779124645624,32.48,76616.18,0.0,-0.92043,9e-05,7.54157]
[1779124650660,32.48,76616.53,0.0,-0.92041,9e-05,7.54321]
[1779124654687,32.48,76623.4,0.0,-0.91984,9e-05,7.58255]
[1779124659722,32.48,76623.45,0.0,-0.91985,9e-05,7.58232]
[1779124660729,32.48,76631.19,0.0,-0.91915,9e-05,7.63291]
[1779124665765,32.48,76632.14,0.0,-0.91907,9e-05,7.63867]
[1779124669794,32.48,76622.12,0.0,-0.91998,9e-05,7.57255]
[1779124674827,32.48,76618.22,0.0,-0.92034,9e-05,7.54635]
[1779124678856,32.47,76605.96,0.0,-0.92145,9e-05,7.46567]
[1779124680870,32.47,76600.58,0.0,-0.92193,9e-05,7.43046]
[1779124685904,32.47,76598.68,0.0,-0.92211,9e-05,7.41746]
[1779124688932,32.47,76603.83,0.0,-0.92166,9e-05,7.45028]
[1779124693960,32.47,76607.45,0.0,-0.92135,9e-05,7.47303]
[1779124700003,32.47,76612.31,0.0,-0.92092,9e-05,7.50409]
[1779124705038,32.47,76612.88,0.0,-0.92088,9e-05,7.50733]
[1779124710080,32.47,76611.84,0.0,-0.92097,9e-05,7.50046]
[1779124715113,32.47,76611.14,0.0,-0.92108,9e-05,7.49092]
[1779124720150,32.47,76612.61,0.0,-0.92096,9e-05,7.50014]
[1779124723171,32.47,76620.21,0.0,-0.92028,9e-05,7.54925]
[1779124728213,32.46,76623.08,0.0,-0.92004,9e-05,7.56704]
[1779124733244,32.46,76623.81,0.0,-0.91999,9e-05,7.57078]
[1779124738279,32.46,76624.08,0.0,-0.91998,9e-05,7.57152]
[1779124741300,32.46,76631.42,0.0,-0.91932,9e-05,7.61883]
[1779124746338,32.46,76629.73,0.0,-0.91949,9e-05,7.60659]
[1779124748352,32.45,76640.76,0.0,-0.9185,9e-05,7.67858]
[1779124753387,32.45,76644.09,0.0,-0.91821,9e-05,7.69949]
[1779124756409,32.45,76631.85,0.0,-0.91933,9e-05,7.61845]
[1779124757416,32.45,76630.52,0.0,-0.91945,9e-05,7.6097]
[1779124760438,32.45,76621.84,0.0,-0.92024,9e-05,7.55265]
[1779124761445,32.45,76618.18,0.0,-0.92057,9e-05,7.52863]
[1779124766479,32.45,76616.76,0.0,-0.9207,9e-05,7.5189]
[1779124771519,32.45,76615.83,0.0,-0.92084,9e-05,7.50723]
[1779124773530,32.44,76605.6,0.0,-0.9218,9e-05,7.43721]
[1779124774537,32.44,76595.91,0.0,-0.92266,9e-05,7.37434]
[1779124775545,32.44,76594.94,0.0,-0.92274,9e-05,7.36801]
[1779124780578,32.44,76603.04,0.0,-0.92204,9e-05,7.41985]
[1779124782593,32.44,76611.2,0.0,-0.92132,9e-05,7.47237]
[1779124787630,32.44,76616.91,0.0,-0.92081,9e-05,7.50921]
[1779124792664,32.44,76616.94,0.0,-0.92082,9e-05,7.50892]
[1779124797699,32.43,76613.17,0.0,-0.92116,9e-05,7.48381]
[1779124799714,32.43,76609.75,0.0,-0.92147,9e-05,7.46127]
[1779124804748,32.43,76611.55,0.0,-0.92133,9e-05,7.47166]
[1779124806766,32.43,76602.47,0.0,-0.92214,9e-05,7.41222]
[1779124807776,32.43,76597.62,0.0,-0.92257,9e-05,7.38071]
[1779124809785,32.43,76595.29,0.0,-0.92278,9e-05,7.36538]
[1779124814820,32.43,76601.52,0.0,-0.92224,9e-05,7.40519]
[1779124815827,32.43,76608.89,0.0,-0.92159,9e-05,7.45279]
[1779124816834,32.43,76610.51,0.0,-0.92145,9e-05,7.46305]
[1779124821872,32.43,76610.16,0.0,-0.92148,9e-05,7.46028]
[1779124826904,32.42,76615.05,0.0,-0.92106,9e-05,7.49166]
[1779124828918,32.42,76620.99,0.0,-0.92053,9e-05,7.53006]
[1779124832946,32.42,76627.09,0.0,-0.92004,9e-05,7.56424]
[1779124837982,32.42,76625.72,0.0,-0.92017,9e-05,7.55426]
[1779124843017,32.42,76624.11,0.0,-0.92033,9e-05,7.54299]
[1779124847045,32.42,76607.78,0.0,-0.92179,9e-05,7.43622]
[1779124848052,32.42,76607.98,0.0,-0.92177,9e-05,7.43758]
[1779124851086,32.42,76600.22,0.0,-0.92246,9e-05,7.38699]
[1779124852080,32.42,76593.16,0.0,-0.92309,9e-05,7.34125]
[1779124853086,32.42,76586.62,0.0,-0.92366,9e-05,7.29907]
[1779124854094,32.42,76577.42,0.0,-0.92446,9e-05,7.23985]
[1779124855100,32.42,76570.34,0.0,-0.92507,9e-05,7.19448]
[1779124858124,32.42,76562.76,0.0,-0.92572,9e-05,7.14591]
[1779124863157,32.41,76560.79,0.0,-0.9259,9e-05,7.13299]
[1779124866178,32.41,76554.32,0.0,-0.92645,8e-05,7.09182]
[1779124868192,32.41,76548.62,0.0,-0.92693,8e-05,7.05582]
[1779124872220,32.41,76553.72,0.0,-0.9265,8e-05,7.08815]
[1779124873227,32.41,76559.17,0.0,-0.92603,8e-05,7.12262]
[1779124874233,32.41,76564.32,0.0,-0.92559,9e-05,7.15545]
[1779124879269,32.42,76562.88,0.0,-0.92571,9e-05,7.147]
[1779124880276,32.42,76574.85,0.0,-0.92468,9e-05,7.22348]
[1779124881283,32.42,76583.64,0.0,-0.92392,9e-05,7.27983]
[1779124886319,32.42,76580.29,0.0,-0.9242,9e-05,7.25876]
[1779124891353,32.42,76579.61,0.0,-0.92431,9e-05,7.24938]
[1779124896388,32.42,76579.88,0.0,-0.92429,9e-05,7.25109]
[1779124898414,32.42,76567.88,0.0,-0.92532,9e-05,7.17449]
[1779124900424,32.42,76562.39,0.0,-0.92579,9e-05,7.1396]
[1779124902437,32.42,76570.31,0.0,-0.92511,9e-05,7.1903]
[1779124907472,32.42,76568.07,0.0,-0.92529,9e-05,7.17668]
[1779124911501,32.42,76574.61,0.0,-0.92472,9e-05,7.2188]
[1779124916538,32.42,76572.15,0.0,-0.92493,9e-05,7.20328]
[1779124919560,32.42,76565.24,0.0,-0.92552,9e-05,7.15951]
[1779124921573,32.42,76561.36,0.0,-0.92585,9e-05,7.13516]
[1779124926609,32.42,76555.96,0.0,-0.9263,8e-05,7.10095]
[1779124931643,32.42,76555.56,0.0,-0.92634,8e-05,7.09817]
[1779124936678,32.42,76558.51,0.0,-0.9261,8e-05,7.11651]
[1779124942720,32.42,76561.13,0.0,-0.92588,9e-05,7.13301]
[1779124947755,32.42,76561.25,0.0,-0.92587,9e-05,7.13322]
[1779124950775,32.42,76566.48,0.0,-0.92543,9e-05,7.16645]
[1779124952790,32.42,76572.67,0.0,-0.92494,9e-05,7.20128]
[1779124957824,32.42,76571.22,0.0,-0.92505,9e-05,7.19281]
[1779124958832,32.42,76565.57,0.0,-0.92554,9e-05,7.15687]
[1779124959839,32.42,76564.22,0.0,-0.92565,9e-05,7.1484]
[1779124962860,32.42,76559.04,0.0,-0.92608,8e-05,7.11601]
[1779124967895,32.42,76562.52,0.0,-0.92577,9e-05,7.13905]
[1779124969909,32.42,76568.78,0.0,-0.92524,9e-05,7.17911]
[1779124974943,32.43,76570.48,0.0,-0.92509,9e-05,7.19021]
[1779124979978,32.43,76565.56,0.0,-0.92551,9e-05,7.15903]
[1779124980986,32.43,76560.23,0.0,-0.92596,9e-05,7.12524]
[1779124983000,32.43,76554.42,0.0,-0.92645,8e-05,7.08871]
[1779124986024,32.43,76550.4,0.0,-0.92678,8e-05,7.0642]
[1779124991058,32.43,76544.25,0.0,-0.92728,8e-05,7.02602]
[1779124992064,32.43,76543.25,0.0,-0.92737,8e-05,7.01975]
[1779124997100,32.43,76537.8,0.0,-0.92782,8e-05,6.98569]
[1779124998107,32.43,76526.25,0.0,-0.92878,8e-05,6.91343]
[1779124999114,32.43,76519.75,0.0,-0.92931,8e-05,6.8731]
[1779125004155,32.43,76521.5,0.0,-0.92916,8e-05,6.8847]
[1779125006163,32.43,76513.35,0.0,-0.92983,8e-05,6.8338]
[1779125011200,32.43,76513.09,0.0,-0.92989,8e-05,6.82732]
[1779125014226,32.43,76525.8,0.0,-0.92885,8e-05,6.90662]
[1779125018254,32.43,76532.51,0.0,-0.92829,8e-05,6.9488]
[1779125019261,32.43,76538.65,0.0,-0.92778,8e-05,6.98748]
[1779125022282,32.43,76544.49,0.0,-0.92728,8e-05,7.02455]
[1779125028325,32.43,76544.16,0.0,-0.9273,8e-05,7.02303]
[1779125033359,32.44,76545.29,0.0,-0.9272,8e-05,7.03051]
[1779125038394,32.44,76545.87,0.0,-0.92715,8e-05,7.03438]
[1779125043429,32.44,76546.14,0.0,-0.92713,8e-05,7.03626]
[1779125048463,32.44,76544.52,0.0,-0.92726,8e-05,7.02623]
[1779125053499,32.44,76545.81,0.0,-0.92715,8e-05,7.03452]
[1779125058534,32.44,76546.32,0.0,-0.92711,8e-05,7.0377]
[1779125063569,32.44,76547.85,0.0,-0.92699,8e-05,7.04663]
[1779125068604,32.43,76550.21,0.0,-0.9268,8e-05,7.06072]
[1779125072632,32.43,76555.24,0.0,-0.92643,8e-05,7.08731]
[1779125077667,32.43,76558.02,0.0,-0.9262,8e-05,7.1045]
[1779125083731,32.43,76560.9,0.0,-0.92596,9e-05,7.12187]
[1779125085681,32.43,76584.09,0.0,-0.92397,9e-05,7.26988]
[1779125086740,32.43,76589.53,0.0,-0.9235,9e-05,7.30466]
[1779125089762,32.43,76593.78,0.0,-0.92314,9e-05,7.33135]
[1779125092783,32.43,76585.68,0.0,-0.92385,9e-05,7.27842]
[1779125093789,32.43,76582.66,0.0,-0.92412,9e-05,7.25879]
[1779125096810,32.42,76578.65,0.0,-0.92448,9e-05,7.23244]
[1779125101844,32.42,76575.22,0.0,-0.92479,9e-05,7.2095]
[1779125106885,32.42,76574.77,0.0,-0.92483,9e-05,7.2059]
[1779125107892,32.42,76568.25,0.0,-0.9254,9e-05,7.16398]
[1779125108898,32.42,76566.3,0.0,-0.92557,9e-05,7.1513]
[1779125110913,32.42,76560.35,0.0,-0.92609,8e-05,7.11278]
[1779125114941,32.41,76550.47,0.0,-0.92697,8e-05,7.04648]
[1779125115949,32.41,76544.95,0.0,-0.92744,8e-05,7.01151]
[1779125117963,32.41,76545.25,0.0,-0.92742,8e-05,7.01321]
[1779125122999,32.41,76546.62,0.0,-0.92731,8e-05,7.02129]
[1779125128034,32.41,76547.78,0.0,-0.92722,8e-05,7.02814]
[1779125132061,32.41,76542.77,0.0,-0.92769,8e-05,6.99138]
[1779125137097,32.4,76543.95,0.0,-0.9276,8e-05,6.99828]
[1779125140119,32.4,76537.68,0.0,-0.92812,8e-05,6.95871]
[1779125141126,32.4,76538.08,0.0,-0.92809,8e-05,6.96123]
[1779125144149,32.4,76527.01,0.0,-0.92901,8e-05,6.892]
[1779125145155,32.4,76531.33,0.0,-0.92865,8e-05,6.91914]
[1779125147169,32.41,76539.44,0.0,-0.92797,8e-05,6.97011]
[1779125150192,32.41,76542.28,0.0,-0.92774,8e-05,6.98789]
[1779125155225,32.4,76538.18,0.0,-0.92808,8e-05,6.96206]
[1779125160260,32.4,76542.48,0.0,-0.92772,8e-05,6.98907]
[1779125161269,32.4,76543.88,0.0,-0.9276,8e-05,6.99773]
[1779125164290,32.4,76548.92,0.0,-0.92719,8e-05,7.02907]
[1779125169325,32.4,76552.53,0.0,-0.9269,8e-05,7.05091]
[1779125174360,32.4,76554.65,0.0,-0.92673,8e-05,7.06339]
[1779125179396,32.4,76561.07,0.0,-0.9262,8e-05,7.10319]
[1779125184430,32.4,76568.07,0.0,-0.92561,9e-05,7.14662]
[1779125189466,32.39,76567.44,0.0,-0.92568,9e-05,7.14181]
[1779125193493,32.39,76558.08,0.0,-0.92652,8e-05,7.07739]
[1779125198529,32.39,76560.26,0.0,-0.92635,8e-05,7.09056]
[1779125203564,32.39,76564.85,0.0,-0.92596,9e-05,7.11908]
[1779125206585,32.39,76570.15,0.0,-0.92552,9e-05,7.1525]
[1779125211620,32.39,76570.71,0.0,-0.92547,9e-05,7.15557]
[1779125216654,32.39,76574.24,0.0,-0.92518,9e-05,7.17748]
[1779125221690,32.39,76577.48,0.0,-0.92491,9e-05,7.1975]
[1779125226726,32.38,76581.84,0.0,-0.92454,9e-05,7.22465]
[1779125227731,32.38,76589.96,0.0,-0.92384,9e-05,7.2766]
[1779125230754,32.38,76596.13,0.0,-0.92331,9e-05,7.31578]
[1779125233774,32.38,76589.64,0.0,-0.92389,9e-05,7.27333]
[1779125238811,32.38,76584.04,0.0,-0.92438,9e-05,7.23663]
[1779125243845,32.38,76582.24,0.0,-0.92454,9e-05,7.22472]
[1779125245859,32.38,76589.12,0.0,-0.92395,9e-05,7.26858]
[1779125250893,32.38,76592.56,0.0,-0.92366,9e-05,7.28977]
[1779125256887,32.38,76573.43,0.0,-0.92538,9e-05,7.16149]
[1779125257942,32.37,76575.79,0.0,-0.92517,9e-05,7.17648]
[1779125262980,32.37,76573.62,0.0,-0.92537,9e-05,7.1622]
[1779125267007,32.37,76576.71,0.0,-0.9251,9e-05,7.18174]
[1779125272051,32.37,76572.61,0.0,-0.92545,9e-05,7.15567]
[1779125277081,32.37,76571.06,0.0,-0.9256,9e-05,7.14519]
[1779125282116,32.37,76568.99,0.0,-0.92577,9e-05,7.13199]
[1779125287151,32.37,76574.4,0.0,-0.92531,9e-05,7.16678]
[1779125292186,32.37,76573.37,0.0,-0.92539,9e-05,7.16018]
[1779125297221,32.37,76573.43,0.0,-0.92539,9e-05,7.1607]
[1779125300243,32.37,76576.74,0.0,-0.9251,9e-05,7.18182]
[1779125305278,32.37,76578.22,0.0,-0.92498,9e-05,7.19124]
[1779125311320,32.37,76578.06,0.0,-0.92503,9e-05,7.18546]
[1779125315348,32.37,76583.23,0.0,-0.92458,9e-05,7.21885]
[1779125320383,32.38,76584.86,0.0,-0.92443,9e-05,7.23033]
[1779125324411,32.38,76590.68,0.0,-0.92392,9e-05,7.26818]
[1779125327432,32.38,76598.21,0.0,-0.92326,9e-05,7.31626]
[1779125329446,32.38,76592.47,0.0,-0.92377,9e-05,7.27917]
[1779125332468,32.38,76594.3,0.0,-0.92361,9e-05,7.29064]
[1779125337502,32.38,76594.43,0.0,-0.9236,9e-05,7.29116]
[1779125342537,32.37,76596.35,0.0,-0.92344,9e-05,7.30324]
[1779125347574,32.37,76597.1,0.0,-0.92338,9e-05,7.30774]
[1779125352606,32.37,76598.97,0.0,-0.92322,9e-05,7.31941]
[1779125357642,32.37,76604.0,0.0,-0.92279,9e-05,7.35132]
[1779125362677,32.37,76603.6,0.0,-0.92283,9e-05,7.34807]
[1779125366706,32.37,76595.07,0.0,-0.92358,9e-05,7.29271]
[1779125371740,32.37,76593.06,0.0,-0.9238,9e-05,7.2749]
[1779125376775,32.37,76591.8,0.0,-0.92391,9e-05,7.26678]
[1779125381810,32.37,76595.16,0.0,-0.92362,9e-05,7.28838]
[1779125386845,32.37,76600.2,0.0,-0.92318,9e-05,7.32078]
[1779125389865,32.37,76607.88,0.0,-0.92251,9e-05,7.37006]
[1779125392886,32.37,76616.21,0.0,-0.92178,9e-05,7.42372]
[1779125395908,32.37,76620.9,0.0,-0.92136,9e-05,7.45396]
[1779125400943,32.37,76618.24,0.0,-0.92161,9e-05,7.43617]
[1779125404970,32.36,76622.57,0.0,-0.92124,9e-05,7.46328]
[1779125410010,32.36,76621.46,0.0,-0.92136,9e-05,7.45456]
[1779125415044,32.36,76612.97,0.0,-0.92213,9e-05,7.3979]
[1779125418066,32.36,76605.14,0.0,-0.92283,9e-05,7.34674]
[1779125423104,32.36,76609.01,0.0,-0.9225,9e-05,7.3711]
[1779125428138,32.35,76609.95,0.0,-0.92242,9e-05,7.37655]
[1779125433173,32.35,76608.7,0.0,-0.92259,9e-05,7.36296]
[1779125436194,32.35,76608.48,0.0,-0.92261,9e-05,7.36124]
[1779125438208,32.35,76594.13,0.0,-0.92387,9e-05,7.2684]
[1779125439215,32.35,76587.96,0.0,-0.92441,9e-05,7.22876]
[1779125441229,32.35,76583.0,0.0,-0.92484,9e-05,7.1969]
[1779125442237,32.35,76576.69,0.0,-0.92539,9e-05,7.1565]
[1779125443244,32.35,76576.25,0.0,-0.92542,9e-05,7.15365]
[1779125448279,32.35,76576.05,0.0,-0.92544,9e-05,7.15219]
[1779125453315,32.35,76572.13,0.0,-0.92578,9e-05,7.12704]
[1779125457346,32.35,76566.81,0.0,-0.92624,9e-05,7.09315]
[1779125462380,32.35,76565.84,0.0,-0.92632,9e-05,7.08698]
[1779125467415,32.35,76568.26,0.0,-0.92611,9e-05,7.10235]
[1779125469430,32.35,76573.94,0.0,-0.92563,9e-05,7.13864]
[1779125470437,32.35,76584.39,0.0,-0.92472,9e-05,7.20559]
[1779125471443,32.35,76584.95,0.0,-0.92467,9e-05,7.20924]
[1779125476480,32.35,76585.0,0.0,-0.92467,9e-05,7.20931]
[1779125481514,32.35,76581.38,0.0,-0.92498,9e-05,7.18642]
[1779125486550,32.35,76583.67,0.0,-0.92478,9e-05,7.20133]
[1779125490581,32.35,76576.98,0.0,-0.92536,9e-05,7.15838]
[1779125492592,32.35,76569.42,0.0,-0.92605,9e-05,7.10525]
[1779125493600,32.35,76566.09,0.0,-0.92634,9e-05,7.08404]
[1779125498633,32.35,76562.69,0.0,-0.92663,8e-05,7.0626]
[1779125503669,32.35,76573.04,0.0,-0.92574,9e-05,7.12827]
[1779125508704,32.35,76574.17,0.0,-0.92566,9e-05,7.13491]
[1779125513739,32.35,76571.62,0.0,-0.92588,9e-05,7.11815]
[1779125516760,32.35,76566.1,0.0,-0.92635,9e-05,7.08284]
[1779125521795,32.35,76565.49,0.0,-0.92641,9e-05,7.07881]
[1779125523809,32.35,76574.68,0.0,-0.92562,9e-05,7.13738]
[1779125525822,32.35,76580.77,0.0,-0.9251,9e-05,7.17632]
[1779125530858,32.35,76583.27,0.0,-0.92488,9e-05,7.19252]
[1779125533879,32.35,76572.31,0.0,-0.92582,9e-05,7.12283]
[1779125538915,32.35,76568.05,0.0,-0.92617,9e-05,7.09639]
[1779125543948,32.35,76568.39,0.0,-0.92614,9e-05,7.09896]
[1779125549991,32.35,76571.15,0.0,-0.92592,9e-05,7.1155]
[1779125553012,32.35,76576.62,0.0,-0.9255,9e-05,7.14489]
[1779125558048,32.35,76575.87,0.0,-0.92558,9e-05,7.13893]
[1779125560061,32.34,76569.79,0.0,-0.92611,9e-05,7.09994]
[1779125565097,32.34,76571.54,0.0,-0.92597,9e-05,7.11035]
[1779125570131,32.34,76564.27,0.0,-0.92659,8e-05,7.06357]
[1779125575166,32.34,76566.59,0.0,-0.9264,9e-05,7.07785]
[1779125576175,32.34,76560.84,0.0,-0.92689,8e-05,7.04141]
[1779125581214,32.34,76565.27,0.0,-0.92652,8e-05,7.06925]
[1779125585242,32.34,76570.18,0.0,-0.92611,9e-05,7.10003]
[1779125590276,32.34,76571.8,0.0,-0.92598,9e-05,7.10948]
[1779125594304,32.34,76577.74,0.0,-0.92548,9e-05,7.14663]
[1779125595312,32.34,76582.57,0.0,-0.92507,9e-05,7.17734]
[1779125597332,32.33,76587.65,0.0,-0.92463,9e-05,7.20946]
[1779125601360,32.33,76593.39,0.0,-0.92415,9e-05,7.24543]
[1779125605387,32.33,76583.64,0.0,-0.925,9e-05,7.18217]
[1779125606394,32.33,76579.32,0.0,-0.92538,9e-05,7.15433]
[1779125611430,32.33,76577.79,0.0,-0.92556,9e-05,7.13887]
[1779125614450,32.33,76568.93,0.0,-0.92633,9e-05,7.08185]
[1779125615458,32.33,76567.85,0.0,-0.92643,9e-05,7.07476]
[1779125620491,32.32,76567.4,0.0,-0.92648,9e-05,7.07076]
[1779125621502,32.32,76557.3,0.0,-0.92734,8e-05,7.00657]
[1779125622506,32.32,76552.63,0.0,-0.92773,8e-05,6.97699]
[1779125624519,32.32,76543.32,0.0,-0.92852,8e-05,6.918]
[1779125626534,32.32,76543.4,0.0,-0.92852,8e-05,6.91799]
[1779125627540,32.32,76534.3,0.0,-0.92927,8e-05,6.86075]
[1779125628548,32.32,76534.24,0.0,-0.92928,8e-05,6.86021]
[1779125633582,32.32,76538.2,0.0,-0.92897,8e-05,6.88408]
[1779125635597,32.32,76548.48,0.0,-0.92812,8e-05,6.94818]
[1779125636604,32.32,76552.63,0.0,-0.92777,8e-05,6.97424]
[1779125639628,32.32,76552.53,0.0,-0.92778,8e-05,6.97324]
[1779125644662,32.32,76555.19,0.0,-0.92757,8e-05,6.98941]
[1779125646680,32.32,76549.27,0.0,-0.92807,8e-05,6.95183]
[1779125647682,32.32,76542.46,0.0,-0.92864,8e-05,6.90899]
[1779125648692,32.31,76539.2,0.0,-0.92891,8e-05,6.88832]
[1779125653725,32.31,76540.48,0.0,-0.92883,8e-05,6.8946]
[1779125658759,32.31,76544.35,0.0,-0.92854,8e-05,6.91651]
[1779125661782,32.3,76552.49,0.0,-0.92786,8e-05,6.96724]
[1779125663795,32.3,76556.06,0.0,-0.92757,8e-05,6.98917]
[1779125665809,32.3,76562.37,0.0,-0.92705,8e-05,7.0284]
[1779125667823,32.3,76563.95,0.0,-0.92692,8e-05,7.03786]
[1779125672858,32.3,76563.92,0.0,-0.92698,8e-05,7.03191]
[1779125677893,32.3,76562.45,0.0,-0.92712,8e-05,7.02182]
[1779125682928,32.3,76563.49,0.0,-0.92704,8e-05,7.02753]
[1779125687963,32.29,76563.01,0.0,-0.92709,8e-05,7.0236]
[1779125692998,32.29,76563.27,0.0,-0.92708,8e-05,7.02438]
[1779125698034,32.29,76560.36,0.0,-0.92734,8e-05,7.00523]
[1779125703070,32.29,76559.14,0.0,-0.92745,8e-05,6.99701]
[1779125708103,32.29,76559.02,0.0,-0.92747,8e-05,6.99572]
[1779125713139,32.29,76559.66,0.0,-0.92742,8e-05,6.99904]
[1779125718174,32.28,76563.49,0.0,-0.92711,8e-05,7.02245]
[1779125723209,32.28,76562.5,0.0,-0.9272,8e-05,7.0154]
[1779125728244,32.28,76557.82,0.0,-0.92761,8e-05,6.98514]
[1779125733281,32.28,76559.65,0.0,-0.9275,8e-05,6.99142]
[1779125737307,32.28,76552.9,0.0,-0.92808,8e-05,6.94852]
[1779125741336,32.28,76545.59,0.0,-0.9287,8e-05,6.90162]
[1779125746371,32.28,76544.77,0.0,-0.92878,8e-05,6.89568]
[1779125751406,32.27,76546.57,0.0,-0.92864,8e-05,6.90609]
[1779125756441,32.27,76547.4,0.0,-0.92858,8e-05,6.91041]
[1779125761475,32.27,76551.37,0.0,-0.92826,8e-05,6.93451]
[1779125766511,32.27,76551.87,0.0,-0.92823,8e-05,6.93668]
[1779125769532,32.27,76557.23,0.0,-0.92779,8e-05,6.96988]
[1779125771546,32.27,76561.88,0.0,-0.92741,8e-05,6.99874]
[1779125776581,32.27,76563.1,0.0,-0.92731,8e-05,7.00604]
[1779125781617,32.26,76562.35,0.0,-0.92738,8e-05,7.00081]
[1779125786654,32.26,76547.57,0.0,-0.92863,8e-05,6.90709]
[1779125787661,32.26,76547.0,0.0,-0.92868,8e-05,6.90334]
[1779125792696,32.26,76543.53,0.0,-0.92903,8e-05,6.87507]
[1779125794709,32.26,76549.42,0.0,-0.92855,8e-05,6.91161]
[1779125795717,32.26,76549.86,0.0,-0.92851,8e-05,6.91421]
[1779125800752,32.25,76551.35,0.0,-0.92841,8e-05,6.92228]
[1779125805788,32.25,76553.84,0.0,-0.92821,8e-05,6.937]
[1779125806795,32.25,76564.85,0.0,-0.92729,8e-05,7.00658]
[1779125807801,32.25,76566.93,0.0,-0.92711,8e-05,7.01966]
[1779125812837,32.25,76566.99,0.0,-0.92711,8e-05,7.01937]
[1779125817872,32.25,76566.39,0.0,-0.92717,8e-05,7.01499]
[1779125822910,32.25,76562.5,0.0,-0.92751,8e-05,6.98994]
[1779125823913,32.25,76567.7,0.0,-0.92707,8e-05,7.0228]
[1779125828949,32.25,76563.12,0.0,-0.92746,8e-05,6.99315]
[1779125833984,32.25,76561.32,0.0,-0.92762,8e-05,6.9814]
[1779125839019,32.25,76552.01,0.0,-0.92841,8e-05,6.92229]
[1779125843049,32.24,76542.12,0.0,-0.92924,8e-05,6.85957]
[1779125848083,32.24,76542.78,0.0,-0.9292,8e-05,6.86299]
[1779125853118,32.24,76545.89,0.0,-0.929,8e-05,6.87619]
[1779125858153,32.24,76539.95,0.0,-0.92951,8e-05,6.83751]
[1779125861174,32.23,76546.9,0.0,-0.92895,8e-05,6.88018]
[1779125865202,32.23,76553.67,0.0,-0.9284,8e-05,6.92169]
[1779125870236,32.23,76556.32,0.0,-0.92819,8e-05,6.93733]
[1779125875272,32.23,76557.26,0.0,-0.92813,8e-05,6.94213]
[1779125878292,32.23,76562.58,0.0,-0.92769,8e-05,6.97496]
[1779125883327,32.22,76561.3,0.0,-0.92782,8e-05,6.96548]
[1779125888363,32.22,76565.23,0.0,-0.9275,8e-05,6.98925]
[1779125893398,32.22,76560.29,0.0,-0.92792,8e-05,6.95749]
[1779125898434,32.22,76557.65,0.0,-0.92816,8e-05,6.93964]
[1779125903467,32.21,76552.63,0.0,-0.9286,8e-05,6.90691]
[1779125908503,32.21,76550.71,0.0,-0.92877,8e-05,6.89408]
[1779125913538,32.21,76545.04,0.0,-0.92929,8e-05,6.85301]
[1779125917569,32.21,76532.95,0.0,-0.9303,8e-05,6.77672]
[1779125918576,32.21,76525.96,0.0,-0.93088,8e-05,6.73288]
[1779125922605,32.21,76520.9,0.0,-0.93131,8e-05,6.70013]
[1779125926632,32.2,76513.62,0.0,-0.93191,8e-05,6.65391]
[1779125931667,32.2,76509.08,0.0,-0.93229,8e-05,6.62471]
[1779125936705,32.2,76497.57,0.0,-0.93323,8e-05,6.55303]
[1779125937716,32.2,76498.17,0.0,-0.93318,8e-05,6.5566]
[1779125939726,32.2,76505.21,0.0,-0.93262,8e-05,6.5995]
[1779125941770,32.2,76511.2,0.0,-0.93215,8e-05,6.6359]
[1779125946774,32.19,76514.16,0.0,-0.93192,8e-05,6.65295]
[1779125951810,32.19,76515.48,0.0,-0.93182,8e-05,6.66079]
[1779125956844,32.19,76509.06,0.0,-0.93234,8e-05,6.62109]
[1779125961879,32.19,76509.32,0.0,-0.93232,8e-05,6.62278]
[1779125966915,32.19,76510.38,0.0,-0.93223,8e-05,6.62939]
[1779125968928,32.19,76520.36,0.0,-0.93143,8e-05,6.69095]
[1779125969936,32.19,76524.18,0.0,-0.93112,8e-05,6.71451]
[1779125971949,32.19,76530.5,0.0,-0.93065,8e-05,6.74888]
[1779125973964,32.19,76532.47,0.0,-0.93049,8e-05,6.76085]
[1779125978999,32.19,76540.84,0.0,-0.92981,8e-05,6.81271]
[1779125981989,32.19,76544.51,0.0,-0.92951,8e-05,6.83497]
[1779125987056,32.19,76544.88,0.0,-0.9295,8e-05,6.83604]
[1779125992095,32.19,76546.12,0.0,-0.9294,8e-05,6.84333]
[1779125996119,32.19,76551.52,0.0,-0.92896,8e-05,6.87679]
[1779126001153,32.18,76553.64,0.0,-0.92879,8e-05,6.88933]
[1779126006189,32.18,76549.7,0.0,-0.92913,8e-05,6.86397]
[1779126011224,32.18,76551.1,0.0,-0.92902,8e-05,6.87222]
[1779126015253,32.18,76558.2,0.0,-0.92843,8e-05,6.91681]
[1779126019282,32.18,76553.02,0.0,-0.92886,8e-05,6.88415]
[1779126021296,32.18,76547.75,0.0,-0.9293,8e-05,6.85089]
[1779126026331,32.18,76546.87,0.0,-0.92938,8e-05,6.84504]
[1779126031368,32.18,76540.82,0.0,-0.92994,8e-05,6.80168]
[1779126033384,32.18,76546.46,0.0,-0.92948,8e-05,6.83646]
[1779126034389,32.18,76551.65,0.0,-0.92905,8e-05,6.86894]
[1779126039475,32.18,76556.82,0.0,-0.92862,8e-05,6.90089]
[1779126044510,32.17,76556.37,0.0,-0.92867,8e-05,6.89746]
[1779126046524,32.17,76562.29,0.0,-0.92818,8e-05,6.9345]
[1779126049545,32.17,76569.55,0.0,-0.92757,8e-05,6.98017]
[1779126054580,32.17,76567.74,0.0,-0.92772,8e-05,6.96854]
[1779126059615,32.17,76571.12,0.0,-0.92744,8e-05,6.98981]
[1779126062636,32.17,76576.14,0.0,-0.92702,9e-05,7.02129]
[1779126066679,32.17,76591.01,0.0,-0.92575,9e-05,7.11565]
[1779126071717,32.17,76593.9,0.0,-0.92551,9e-05,7.1333]
[1779126075739,32.17,76599.11,0.0,-0.92507,9e-05,7.16598]
[1779126080778,32.17,76596.43,0.0,-0.92531,9e-05,7.14798]
[1779126083795,32.16,76586.99,0.0,-0.92614,9e-05,7.0869]
[1779126085809,32.16,76596.31,0.0,-0.92534,9e-05,7.14618]
[1779126086816,32.16,76600.19,0.0,-0.925,9e-05,7.17107]
[1779126088830,32.16,76604.72,0.0,-0.92461,9e-05,7.20006]
[1779126093864,32.16,76608.81,0.0,-0.92431,9e-05,7.22106]
[1779126098899,32.16,76607.29,0.0,-0.92445,9e-05,7.21074]
[1779126103935,32.16,76606.53,0.0,-0.92452,9e-05,7.20549]
[1779126108971,32.16,76607.58,0.0,-0.92443,9e-05,7.21194]
[1779126114005,32.16,76607.95,0.0,-0.9244,9e-05,7.21399]
[1779126115012,32.16,76599.16,0.0,-0.92518,9e-05,7.15673]
[1779126116019,32.16,76585.13,0.0,-0.92639,9e-05,7.06649]
[1779126117026,32.16,76586.34,0.0,-0.92629,9e-05,7.07399]
[1779126123075,32.15,76585.26,0.0,-0.9264,9e-05,7.0656]
[1779126127139,32.15,76590.51,0.0,-0.92597,9e-05,7.09813]
[1779126128145,32.15,76594.01,0.0,-0.92567,9e-05,7.12021]
[1779126130161,32.15,76596.01,0.0,-0.92551,9e-05,7.13226]
[1779126135199,32.14,76595.61,0.0,-0.92557,9e-05,7.12773]
[1779126140234,32.14,76595.79,0.0,-0.92558,9e-05,7.12695]
[1779126145269,32.14,76595.89,0.0,-0.9256,9e-05,7.12539]
[1779126150306,32.13,76591.03,0.0,-0.92604,9e-05,7.09254]
[1779126155338,32.13,76590.38,0.0,-0.92617,9e-05,7.08206]
[1779126160374,32.13,76588.03,0.0,-0.92639,9e-05,7.06564]
[1779126161381,32.13,76582.93,0.0,-0.92683,9e-05,7.0329]
[1779126166416,32.12,76575.8,0.0,-0.92744,8e-05,6.98673]
[1779126171451,32.12,76575.37,0.0,-0.92749,8e-05,6.98349]
[1779126176489,32.12,76568.82,0.0,-0.92805,8e-05,6.9415]
[1779126181525,32.12,76562.93,0.0,-0.92854,8e-05,6.90423]
[1779126186564,32.12,76574.32,0.0,-0.92758,8e-05,6.9764]
[1779126189583,32.12,76580.03,0.0,-0.9271,9e-05,7.01222]
[1779126194619,32.12,76582.92,0.0,-0.92687,9e-05,7.02937]
[1779126195626,32.12,76590.04,0.0,-0.92627,9e-05,7.07447]
[1779126198647,32.12,76596.55,0.0,-0.92572,9e-05,7.1154]
[1779126199655,32.12,76604.2,0.0,-0.92506,9e-05,7.16449]
[1779126204689,32.11,76604.32,0.0,-0.92505,9e-05,7.16486]
[1779126205697,32.11,76611.37,0.0,-0.92444,9e-05,7.21017]
[1779126206703,32.11,76616.58,0.0,-0.92398,9e-05,7.24365]
[1779126207710,32.11,76627.01,0.0,-0.92307,9e-05,7.31098]
[1779126211741,32.11,76615.3,0.0,-0.92416,9e-05,7.22896]
[1779126216777,32.11,76613.3,0.0,-0.92435,9e-05,7.21527]
[1779126220803,32.11,76618.93,0.0,-0.92387,9e-05,7.25086]
[1779126225838,32.1,76620.01,0.0,-0.92379,9e-05,7.25671]
[1779126230875,32.1,76620.79,0.0,-0.92373,9e-05,7.26055]
[1779126235909,32.1,76617.5,0.0,-0.92404,9e-05,7.2382]
[1779126240945,32.1,76619.31,0.0,-0.92389,9e-05,7.24898]
[1779126245980,32.1,76620.77,0.0,-0.92378,9e-05,7.25735]
[1779126251017,32.09,76617.54,0.0,-0.92408,9e-05,7.2353]
[1779126253904,32.09,76612.88,0.0,-0.92449,9e-05,7.20469]
[1779126259084,32.09,76612.02,0.0,-0.92458,9e-05,7.19857]
[1779126264118,32.09,76611.04,0.0,-0.92467,9e-05,7.19174]
[1779126270160,32.09,76610.3,0.0,-0.92474,9e-05,7.18637]
[1779126275195,32.09,76610.34,0.0,-0.92479,9e-05,7.1813]
[1779126280229,32.09,76607.08,0.0,-0.92508,9e-05,7.15979]
[1779126282244,32.08,76604.38,0.0,-0.92535,9e-05,7.14025]
[1779126287279,32.06,76607.55,0.0,-0.92519,9e-05,7.15225]
[1779126292313,32.04,76607.3,0.0,-0.92538,9e-05,7.13809]
[1779126297350,32.03,76606.52,0.0,-0.92548,9e-05,7.13087]
[1779126302384,32.03,76602.28,0.0,-0.92587,9e-05,7.10171]
[1779126304398,32.03,76612.08,0.0,-0.92503,9e-05,7.16427]
[1779126305406,32.03,76630.14,0.0,-0.92344,9e-05,7.28132]
[1779126306414,32.03,76646.35,0.0,-0.92199,9e-05,7.38725]
[1779126307420,32.03,76648.26,0.0,-0.92182,9e-05,7.39958]
[1779126308428,32.03,76654.17,0.0,-0.92129,9e-05,7.43845]
[1779126309435,32.03,76654.43,0.0,-0.92126,9e-05,7.44011]
[1779126314470,32.03,76642.0,0.0,-0.92239,9e-05,7.35785]
[1779126315481,32.02,76640.13,0.0,-0.92256,9e-05,7.34532]
[1779126316484,32.02,76632.35,0.0,-0.92326,9e-05,7.29424]
[1779126317490,32.02,76630.94,0.0,-0.92339,9e-05,7.28484]
[1779126322526,32.02,76630.83,0.0,-0.92341,9e-05,7.28317]
[1779126327561,32.02,76631.13,0.0,-0.9234,9e-05,7.28393]
[1779126332596,32.02,76628.82,0.0,-0.92367,9e-05,7.26299]
[1779126336624,32.02,76616.32,0.0,-0.92477,9e-05,7.18141]
[1779126338638,32.01,76610.97,0.0,-0.92525,9e-05,7.14638]
[1779126343673,32.01,76611.62,0.0,-0.92521,9e-05,7.14949]
[1779126348708,32.01,76612.33,0.0,-0.92516,9e-05,7.15307]
[1779126353743,32.01,76612.01,0.0,-0.9252,9e-05,7.15006]
[1779126358778,32.01,76617.42,0.0,-0.92474,9e-05,7.18403]
[1779126363813,32.01,76621.68,0.0,-0.92437,9e-05,7.21132]
[1779126365827,32.01,76615.45,0.0,-0.92492,9e-05,7.17102]
[1779126370861,32.0,76616.17,0.0,-0.92486,9e-05,7.17507]
[1779126375897,32.0,76616.09,0.0,-0.92488,9e-05,7.17372]
[1779126380935,32.0,76617.67,0.0,-0.92474,9e-05,7.18376]
[1779126382949,32.0,76626.17,0.0,-0.924,9e-05,7.23884]
[1779126387983,32.0,76627.7,0.0,-0.92387,9e-05,7.24841]
[1779126393020,32.0,76628.92,0.0,-0.92381,9e-05,7.251]
[1779126398055,32.0,76628.37,0.0,-0.92387,9e-05,7.24689]
[1779126403091,32.0,76624.15,0.0,-0.92424,9e-05,7.2191]
[1779126408130,31.99,76621.71,0.0,-0.92448,9e-05,7.2015]
[1779126413165,31.99,76619.16,0.0,-0.92473,9e-05,7.18305]
[1779126416186,31.99,76613.71,0.0,-0.92522,9e-05,7.14707]
[1779126417193,31.99,76599.16,0.0,-0.92649,9e-05,7.05309]
[1779126418200,31.99,76593.85,0.0,-0.92695,9e-05,7.01888]
[1779126421220,31.99,76593.18,0.0,-0.92701,9e-05,7.01423]
[1779126426255,31.99,76593.21,0.0,-0.92702,9e-05,7.01371]
[1779126431291,31.98,76591.23,0.0,-0.9272,9e-05,7.00035]
[1779126436326,31.98,76590.11,0.0,-0.9273,9e-05,6.99246]
[1779126441362,31.98,76589.1,0.0,-0.9274,9e-05,6.98535]
[1779126446398,31.98,76587.59,0.0,-0.92753,9e-05,6.97506]
[1779126451431,31.98,76591.67,0.0,-0.92724,9e-05,6.99556]
[1779126454454,31.98,76598.37,0.0,-0.92667,9e-05,7.03791]
[1779126458483,31.97,76603.39,0.0,-0.92625,9e-05,7.06919]
[1779126461502,31.97,76608.61,0.0,-0.92581,9e-05,7.10189]
[1779126466537,31.97,76606.43,0.0,-0.92602,9e-05,7.08639]
[1779126472582,31.97,76606.99,0.0,-0.92599,9e-05,7.08849]
[1779126474593,31.97,76613.5,0.0,-0.92542,9e-05,7.13071]
[1779126477614,31.97,76619.56,0.0,-0.92489,9e-05,7.17009]
[1779126479628,31.97,76625.26,0.0,-0.92439,9e-05,7.20703]
[1779126484666,31.97,76630.18,0.0,-0.92396,9e-05,7.23877]
[1779126488693,31.97,76636.59,0.0,-0.9234,9e-05,7.28003]
[1779126489704,31.97,76642.99,0.0,-0.92283,9e-05,7.32135]
[1779126494736,31.96,76644.95,0.0,-0.92268,9e-05,7.33261]
[1779126499788,31.96,76648.55,0.0,-0.92238,9e-05,7.35424]
[1779126500777,31.96,76642.19,0.0,-0.92296,9e-05,7.31227]
[1779126505811,31.95,76638.02,0.0,-0.92335,9e-05,7.28342]
[1779126510847,31.95,76636.06,0.0,-0.92355,9e-05,7.26897]
[1779126514874,31.95,76640.36,0.0,-0.92323,9e-05,7.29064]
[1779126516888,31.94,76646.37,0.0,-0.92271,9e-05,7.32899]
[1779126521924,31.94,76646.33,0.0,-0.92274,9e-05,7.32691]
[1779126526959,31.94,76646.74,0.0,-0.92273,9e-05,7.32779]
[1779126531993,31.93,76652.61,0.0,-0.92222,9e-05,7.36512]
[1779126536021,31.93,76657.86,0.0,-0.92175,9e-05,7.39943]
[1779126541057,31.93,76659.35,0.0,-0.92161,9e-05,7.40902]
[1779126546092,31.93,76657.04,0.0,-0.92182,9e-05,7.39378]
[1779126549113,31.93,76651.75,0.0,-0.9223,9e-05,7.35894]
[1779126552134,31.93,76660.57,0.0,-0.92151,9e-05,7.41685]
[1779126553143,31.93,76666.2,0.0,-0.921,9e-05,7.4539]
[1779126554149,31.93,76676.58,0.0,-0.92005,9e-05,7.52258]
[1779126559183,31.93,76671.81,0.0,-0.92051,9e-05,7.48886]
[1779126564219,31.93,76670.75,0.0,-0.92062,9e-05,7.48101]
[1779126565226,31.93,76664.4,0.0,-0.9212,9e-05,7.43895]
[1779126570263,31.93,76662.7,0.0,-0.92136,9e-05,7.42749]
[1779126573284,31.92,76653.94,0.0,-0.92221,9e-05,7.36395]
[1779126574291,31.92,76641.45,0.0,-0.92333,9e-05,7.28191]
[1779126579325,31.92,76641.27,0.0,-0.92336,9e-05,7.27984]
[1779126581346,31.92,76635.94,0.0,-0.92384,9e-05,7.24468]
[1779126582352,31.92,76628.12,0.0,-0.92453,9e-05,7.19371]
[1779126587388,31.92,76627.91,0.0,-0.92456,9e-05,7.1919]
[1779126593429,31.92,76624.79,0.0,-0.92484,9e-05,7.17096]
[1779126598466,31.92,76620.1,0.0,-0.92527,9e-05,7.13915]
[1779126603503,31.91,76630.26,0.0,-0.9244,9e-05,7.2039]
[1779126604509,31.91,76633.43,0.0,-0.92412,9e-05,7.22445]
[1779126606525,31.91,76643.01,0.0,-0.92327,9e-05,7.28676]
[1779126607535,31.91,76644.69,0.0,-0.92312,9e-05,7.29758]
[1779126609545,31.91,76653.33,0.0,-0.92235,9e-05,7.35379]
[1779126612574,31.91,76638.02,0.0,-0.92374,9e-05,7.25256]
[1779126613582,31.91,76645.3,0.0,-0.92309,9e-05,7.29994]
[1779126614589,31.91,76642.28,0.0,-0.92336,9e-05,7.27992]
[1779126618617,31.91,76639.01,0.0,-0.92366,9e-05,7.25789]
[1779126621638,31.91,76645.02,0.0,-0.92313,9e-05,7.29673]
[1779126622645,31.91,76645.95,0.0,-0.92305,9e-05,7.30259]
[1779126626673,31.9,76651.28,0.0,-0.92259,9e-05,7.33646]
[1779126631708,31.9,76654.99,0.0,-0.92232,9e-05,7.35441]
[1779126636743,31.9,76660.44,0.0,-0.92185,9e-05,7.38879]
[1779126641778,31.9,76661.7,0.0,-0.92175,9e-05,7.39652]
[1779126646819,31.9,76661.31,0.0,-0.92178,9e-05,7.39406]
[1779126651854,31.9,76661.59,0.0,-0.92175,9e-05,7.39608]
[1779126655881,31.9,76668.54,0.0,-0.92112,9e-05,7.44214]
[1779126660917,31.9,76669.47,0.0,-0.92104,9e-05,7.44815]
[1779126665951,31.9,76670.11,0.0,-0.92098,9e-05,7.45224]
[1779126670987,31.9,76670.3,0.0,-0.92096,9e-05,7.45336]
[1779126671994,31.9,76676.67,0.0,-0.92038,9e-05,7.49555]
[1779126673000,31.9,76681.13,0.0,-0.91997,9e-05,7.52506]
[1779126678036,31.89,76679.02,0.0,-0.92018,9e-05,7.51033]
[1779126683070,31.89,76680.53,0.0,-0.92004,9e-05,7.51986]
[1779126688106,31.89,76680.49,0.0,-0.92005,9e-05,7.51931]
[1779126693140,31.89,76686.64,0.0,-0.91953,9e-05,7.55522]
[1779126699183,31.89,76686.3,0.0,-0.91959,9e-05,7.55095]
[1779126702205,31.88,76681.02,0.0,-0.92013,9e-05,7.51247]
[1779126703212,31.88,76671.24,0.0,-0.92102,9e-05,7.4475]
[1779126708246,31.88,76672.59,0.0,-0.92093,9e-05,7.45463]
[1779126713282,31.87,76673.32,0.0,-0.92092,9e-05,7.45504]
[1779126718317,31.87,76675.25,0.0,-0.92076,9e-05,7.46709]
[1779126719323,31.87,76680.38,0.0,-0.92029,9e-05,7.5009]
[1779126724359,31.86,76680.99,0.0,-0.92024,9e-05,7.50418]
[1779126729394,31.86,76683.32,0.0,-0.92007,9e-05,7.51681]
[1779126734429,31.85,76686.84,0.0,-0.91982,9e-05,7.53513]
[1779126739470,31.83,76691.89,0.0,-0.91948,9e-05,7.55953]
[1779126744498,31.81,76688.05,0.0,-0.91995,9e-05,7.52563]
[1779126747390,31.8,76682.64,0.0,-0.92049,9e-05,7.48699]
[1779126752555,31.8,76680.6,0.0,-0.92074,9e-05,7.46674]
[1779126757591,31.8,76681.05,0.0,-0.92071,9e-05,7.46943]
[1779126762625,31.8,76681.0,0.0,-0.92072,9e-05,7.46871]
[1779126767663,31.8,76682.41,0.0,-0.92059,9e-05,7.47766]
[1779126772698,31.79,76679.99,0.0,-0.92084,9e-05,7.46015]
[1779126778740,31.79,76679.49,0.0,-0.92089,9e-05,7.45635]
[1779126780756,31.79,76673.87,0.0,-0.9214,9e-05,7.41898]
[1779126785800,31.79,76674.11,0.0,-0.92138,9e-05,7.42054]
[1779126786797,31.79,76665.27,0.0,-0.92219,9e-05,7.36208]
[1779126787805,31.79,76665.04,0.0,-0.92221,9e-05,7.36067]
[1779126792840,31.79,76665.16,0.0,-0.92219,9e-05,7.362]
[1779126797874,31.8,76665.83,0.0,-0.92212,9e-05,7.36707]
[1779126799889,31.8,76656.37,0.0,-0.92297,9e-05,7.305]
[1779126800896,31.8,76657.23,0.0,-0.92289,9e-05,7.31089]
[1779126805932,31.8,76659.04,0.0,-0.92272,9e-05,7.32288]
[1779126810966,31.8,76655.36,0.0,-0.92306,9e-05,7.29794]
[1779126816001,31.79,76658.54,0.0,-0.92284,9e-05,7.31311]
[1779126821037,31.79,76658.71,0.0,-0.92283,9e-05,7.31379]
[1779126826071,31.79,76658.66,0.0,-0.92284,9e-05,7.31318]
[1779126831106,31.79,76659.58,0.0,-0.92275,9e-05,7.31927]
[1779126836141,31.79,76659.59,0.0,-0.92275,9e-05,7.31947]
[1779126841177,31.79,76656.22,0.0,-0.92305,9e-05,7.29764]
[1779126846214,31.79,76657.5,0.0,-0.92293,9e-05,7.30645]
[1779126851246,31.8,76657.28,0.0,-0.92294,9e-05,7.30539]
[1779126856281,31.8,76656.76,0.0,-0.92298,9e-05,7.30234]
[1779126861316,31.8,76663.88,0.0,-0.92234,9e-05,7.34951]
[1779126863330,31.8,76672.06,0.0,-0.92159,9e-05,7.4039]
[1779126865345,31.8,76673.81,0.0,-0.92143,9e-05,7.41578]
[1779126870383,31.8,76678.35,0.0,-0.921,9e-05,7.44639]
[1779126875418,31.8,76681.51,0.0,-0.92076,9e-05,7.46241]
[1779126880453,31.8,76680.8,0.0,-0.92083,9e-05,7.45732]
[1779126885488,31.8,76677.36,0.0,-0.92115,9e-05,7.43424]
[1779126890523,31.8,76679.98,0.0,-0.92091,9e-05,7.45143]
[1779126895558,31.8,76679.83,0.0,-0.92093,9e-05,7.45032]
[1779126900593,31.8,76663.52,0.0,-0.92241,9e-05,7.34239]
[1779126902607,31.8,76658.41,0.0,-0.92287,9e-05,7.30883]
[1779126903614,31.8,76650.62,0.0,-0.92357,9e-05,7.25775]
[1779126905633,31.8,76644.72,0.0,-0.9241,9e-05,7.21913]
[1779126909661,31.8,76635.08,0.0,-0.92495,9e-05,7.15642]
[1779126910668,31.8,76628.87,0.0,-0.92549,9e-05,7.11624]
[1779126915703,31.8,76633.37,0.0,-0.92509,9e-05,7.14601]
[1779126920738,31.8,76637.77,0.0,-0.9247,9e-05,7.17497]
[1779126923760,31.8,76648.28,0.0,-0.92376,9e-05,7.24391]
[1779126924766,31.8,76649.55,0.0,-0.92364,9e-05,7.25243]
[1779126929802,31.8,76649.77,0.0,-0.92361,9e-05,7.25483]
[1779126934836,31.81,76644.87,0.0,-0.92408,9e-05,7.219]
[1779126939871,31.81,76643.13,0.0,-0.92423,9e-05,7.20791]
[1779126944907,31.81,76642.65,0.0,-0.92427,9e-05,7.2046]
[1779126949943,31.81,76643.03,0.0,-0.92424,9e-05,7.20691]
[1779126954977,31.81,76648.25,0.0,-0.92377,9e-05,7.2415]
[1779126956993,31.81,76653.6,0.0,-0.92329,9e-05,7.27677]
[1779126959006,31.81,76662.87,0.0,-0.92245,9e-05,7.33801]
[1779126960020,31.81,76662.96,0.0,-0.92244,9e-05,7.33872]
[1779126965060,31.81,76662.22,0.0,-0.9225,9e-05,7.33444]
[1779126971105,31.81,76665.72,0.0,-0.92217,9e-05,7.35813]
[1779126976137,31.81,76670.9,0.0,-0.9217,9e-05,7.39267]
[1779126981172,31.81,76673.93,0.0,-0.92142,9e-05,7.4128]
[1779126986206,31.81,76674.99,0.0,-0.92133,9e-05,7.41967]
[1779126991242,31.81,76674.12,0.0,-0.92146,9e-05,7.40878]
[1779126996278,31.81,76674.94,0.0,-0.92138,9e-05,7.41401]
[1779126999298,31.81,76669.69,0.0,-0.92188,9e-05,7.37831]
[1779127005342,31.8,76669.69,0.0,-0.9219,9e-05,7.37661]
[1779127013399,31.8,76669.77,0.0,-0.92193,9e-05,7.37475]
[1779127018434,31.8,76666.15,0.0,-0.92227,9e-05,7.3494]
[1779127023470,31.79,76667.12,0.0,-0.92221,9e-05,7.35436]
[1779127025483,31.79,76675.62,0.0,-0.92144,9e-05,7.41033]
[1779127026490,31.79,76678.15,0.0,-0.92121,9e-05,7.42703]
[1779127028504,31.79,76672.58,0.0,-0.92172,9e-05,7.39004]
[1779127030524,31.79,76664.58,0.0,-0.92244,9e-05,7.3372]
[1779127031525,31.79,76670.53,0.0,-0.92191,9e-05,7.37621]
[1779127033539,31.79,76669.18,0.0,-0.92204,9e-05,7.36674]
[1779127037569,31.79,76662.77,0.0,-0.92264,9e-05,7.32316]
[1779127042605,31.79,76658.02,0.0,-0.92307,9e-05,7.29109]
[1779127043609,31.79,76650.77,0.0,-0.92373,9e-05,7.24324]
[1779127048644,31.78,76646.79,0.0,-0.92409,9e-05,7.21662]
[1779127052672,31.78,76639.76,0.0,-0.92477,9e-05,7.16548]
[1779127057707,31.78,76638.35,0.0,-0.92489,9e-05,7.1561]
[1779127062742,31.78,76637.17,0.0,-0.925,9e-05,7.14835]
[1779127067777,31.78,76634.71,0.0,-0.92521,9e-05,7.13244]
[1779127072813,31.78,76636.21,0.0,-0.92508,9e-05,7.14236]
[1779127079713,31.78,76634.61,0.0,-0.92522,9e-05,7.13208]
[1779127084900,31.78,76634.41,0.0,-0.92523,9e-05,7.13102]
[1779127090943,31.78,76634.42,0.0,-0.92523,9e-05,7.13136]
[1779127095980,31.78,76634.17,0.0,-0.92525,9e-05,7.12999]
[1779127101017,31.79,76633.61,0.0,-0.92529,9e-05,7.12666]
[1779127106052,31.79,76633.53,0.0,-0.92529,9e-05,7.12645]
[1779127111087,31.79,76633.98,0.0,-0.9253,9e-05,7.12481]
[1779127119142,31.79,76634.11,0.0,-0.92528,9e-05,7.12614]
[1779127123171,31.79,76640.24,0.0,-0.92474,9e-05,7.1661]
[1779127128206,31.79,76641.83,0.0,-0.9246,9e-05,7.17638]
[1779127133241,31.79,76649.77,0.0,-0.92389,9e-05,7.22799]
[1779127135255,31.79,76650.4,0.0,-0.92384,9e-05,7.23185]
[1779127141299,31.79,76646.6,0.0,-0.92419,9e-05,7.20634]
[1779127142306,31.79,76625.17,0.0,-0.92608,9e-05,7.06698]
[1779127143315,31.79,76623.94,0.0,-0.92618,9e-05,7.05919]
[1779127147341,31.79,76631.16,0.0,-0.92554,9e-05,7.10657]
[1779127151369,31.79,76635.91,0.0,-0.92512,9e-05,7.13776]
[1779127153383,31.79,76642.81,0.0,-0.92451,9e-05,7.18277]
[1779127154389,31.79,76643.8,0.0,-0.92442,9e-05,7.18919]
[1779127159424,31.79,76643.4,0.0,-0.92446,9e-05,7.18635]
[1779127164459,31.79,76644.52,0.0,-0.92437,9e-05,7.19338]
[1779127169497,31.79,76643.1,0.0,-0.9245,9e-05,7.18382]
[1779127174532,31.79,76641.9,0.0,-0.92465,9e-05,7.17094]
[1779127179567,31.79,76640.31,0.0,-0.92479,9e-05,7.16051]
[1779127185609,31.79,76639.54,0.0,-0.92486,9e-05,7.15537]
[1779127191651,31.78,76639.23,0.0,-0.92489,9e-05,7.15308]
[1779127196686,31.78,76638.06,0.0,-0.925,9e-05,7.14513]
[1779127201734,31.78,76632.66,0.0,-0.92548,9e-05,7.10973]
[1779127202739,31.78,76627.49,0.0,-0.92593,9e-05,7.07622]
[1779127204752,31.78,76625.65,0.0,-0.92609,9e-05,7.06444]
[1779127209787,31.78,76628.99,0.0,-0.92579,9e-05,7.08649]
[1779127214823,31.78,76635.37,0.0,-0.92523,9e-05,7.12801]
[1779127219865,31.78,76631.55,0.0,-0.92557,9e-05,7.10315]
[1779127224895,31.79,76629.15,0.0,-0.92577,9e-05,7.0879]
[1779127225903,31.79,76620.16,0.0,-0.92656,9e-05,7.02974]
[1779127230938,31.78,76622.61,0.0,-0.92635,9e-05,7.0453]
[1779127235976,31.78,76626.98,0.0,-0.92602,9e-05,7.06829]
[1779127241009,31.78,76628.34,0.0,-0.92589,9e-05,7.07755]
[1779127246045,31.79,76629.85,0.0,-0.92575,9e-05,7.08799]
[1779127251080,31.79,76633.83,0.0,-0.9254,9e-05,7.11437]
[1779127256114,31.79,76634.0,0.0,-0.92538,9e-05,7.11591]
[1779127259136,31.79,76625.57,0.0,-0.92611,9e-05,7.06128]
[1779127260995,31.79,76622.83,0.0,-0.92635,9e-05,7.04351]
[1779127266185,31.79,76621.5,0.0,-0.92647,9e-05,7.03477]
[1779127271221,31.79,76623.42,0.0,-0.92631,9e-05,7.04709]
[1779127276256,31.79,76625.14,0.0,-0.92616,9e-05,7.05806]
[1779127281301,31.79,76625.83,0.0,-0.9261,9e-05,7.06206]
[1779127285322,31.79,76609.16,0.0,-0.92756,9e-05,6.95415]
[1779127286330,31.79,76600.97,0.0,-0.92826,9e-05,6.90168]
[1779127287337,31.79,76599.27,0.0,-0.9284,9e-05,6.89088]
[1779127290358,31.79,76594.3,0.0,-0.92882,8e-05,6.85952]
[1779127292373,31.79,76590.76,0.0,-0.92916,8e-05,6.83258]
[1779127295392,31.79,76583.15,0.0,-0.92979,8e-05,6.78473]
[1779127296400,31.79,76575.85,0.0,-0.9304,8e-05,6.73871]
[1779127297406,31.79,76571.55,0.0,-0.93076,8e-05,6.71179]
[1779127299421,31.79,76572.19,0.0,-0.9307,8e-05,6.71625]
[1779127304455,31.79,76560.25,0.0,-0.93169,8e-05,6.64097]
[1779127305462,31.79,76560.02,0.0,-0.93171,8e-05,6.63954]
[1779127307476,31.79,76566.83,0.0,-0.93115,8e-05,6.68224]
[1779127308483,31.79,76568.12,0.0,-0.93104,8e-05,6.69027]
[1779127313518,31.79,76565.82,0.0,-0.93124,8e-05,6.67536]
[1779127318553,31.79,76565.17,0.0,-0.9313,8e-05,6.67089]
[1779127320568,31.79,76557.81,0.0,-0.93191,8e-05,6.62469]
[1779127321575,31.79,76549.05,0.0,-0.93262,8e-05,6.57008]
[1779127322582,31.79,76548.95,0.0,-0.93263,8e-05,6.56933]
[1779127324597,31.79,76543.81,0.0,-0.93305,8e-05,6.5374]
[1779127325604,31.79,76535.17,0.0,-0.93375,8e-05,6.48386]
[1779127326611,31.79,76529.71,0.0,-0.93419,8e-05,6.4502]
[1779127327618,31.79,76517.8,0.0,-0.93513,8e-05,6.37698]
[1779127328625,31.79,76512.25,0.0,-0.93557,8e-05,6.34312]
[1779127330639,31.79,76510.29,0.0,-0.93572,8e-05,6.33138]
[1779127335674,31.79,76505.3,0.0,-0.93611,8e-05,6.30157]
[1779127340716,31.79,76506.79,0.0,-0.93598,8e-05,6.31125]
[1779127343734,31.79,76512.14,0.0,-0.93556,8e-05,6.34411]
[1779127346756,31.79,76505.18,0.0,-0.9361,8e-05,6.30198]
[1779127349778,31.79,76500.88,0.0,-0.93643,8e-05,6.27636]
[1779127354813,31.79,76501.19,0.0,-0.93644,8e-05,6.27451]
[1779127359850,31.79,76500.36,0.0,-0.93649,8e-05,6.27035]
[1779127364884,31.8,76504.38,0.0,-0.93617,8e-05,6.29553]
[1779127369920,31.8,76510.8,0.0,-0.93566,8e-05,6.33504]
[1779127374954,31.8,76511.41,0.0,-0.93561,8e-05,6.33896]
[1779127375961,31.8,76516.67,0.0,-0.93519,8e-05,6.37116]
[1779127378982,31.8,76506.79,0.0,-0.93597,8e-05,6.31105]
[1779127383010,31.8,76517.93,0.0,-0.93508,8e-05,6.37946]
[1779127388047,31.8,76511.23,0.0,-0.93561,8e-05,6.33836]
[1779127389054,31.8,76504.47,0.0,-0.93614,8e-05,6.29731]
[1779127394089,31.8,76503.8,0.0,-0.93619,8e-05,6.29369]
[1779127397110,31.8,76496.29,0.0,-0.93677,8e-05,6.24849]
[1779127399126,31.8,76490.01,0.0,-0.93725,8e-05,6.21102]
[1779127402147,31.8,76498.4,0.0,-0.93659,8e-05,6.26223]
[1779127407182,31.8,76505.25,0.0,-0.93605,8e-05,6.30412]
[1779127412218,31.8,76508.14,0.0,-0.93587,8e-05,6.3172]
[1779127417253,31.8,76506.48,0.0,-0.936,8e-05,6.30716]
[1779127422125,31.8,76512.11,0.0,-0.93556,8e-05,6.3413]
[1779127427323,31.8,76516.15,0.0,-0.93524,8e-05,6.36567]
[1779127430343,31.8,76507.4,0.0,-0.93593,8e-05,6.31209]
[1779127431351,31.8,76504.84,0.0,-0.93613,8e-05,6.29656]
[1779127435379,31.8,76502.07,0.0,-0.93635,8e-05,6.28007]
[1779127440414,31.8,76499.85,0.0,-0.93651,8e-05,6.26698]
[1779127444442,31.8,76490.93,0.0,-0.9372,8e-05,6.21349]
[1779127445448,31.8,76491.83,0.0,-0.93713,8e-05,6.2191]
[1779127446461,31.81,76497.5,0.0,-0.93669,8e-05,6.25353]
[1779127448470,31.81,76497.54,0.0,-0.93668,8e-05,6.25401]
[1779127450484,31.81,76502.78,0.0,-0.93627,8e-05,6.28614]
[1779127452500,31.81,76506.4,0.0,-0.93598,8e-05,6.30817]
[1779127455519,31.81,76511.8,0.0,-0.93556,8e-05,6.34135]
[1779127460554,31.81,76509.57,0.0,-0.93573,8e-05,6.32827]
[1779127465590,31.81,76510.52,0.0,-0.93564,8e-05,6.33459]
[1779127470623,31.81,76512.32,0.0,-0.9355,8e-05,6.34611]
[1779127475659,31.81,76508.43,0.0,-0.93584,8e-05,6.3183]
[1779127477673,31.81,76507.7,0.0,-0.93589,8e-05,6.31393]
[1779127482709,31.81,76510.49,0.0,-0.93567,8e-05,6.33095]
[1779127487743,31.81,76509.8,0.0,-0.93573,8e-05,6.32661]
[1779127492778,31.81,76507.25,0.0,-0.93593,8e-05,6.31093]
[1779127497813,31.81,76501.78,0.0,-0.93636,8e-05,6.2778]
[1779127499827,31.81,76496.52,0.0,-0.93676,8e-05,6.24611]
[1779127504862,31.81,76496.1,0.0,-0.93679,8e-05,6.24425]
[1779127509899,31.81,76497.41,0.0,-0.93668,8e-05,6.25284]
[1779127512919,31.82,76499.79,0.0,-0.93649,8e-05,6.2675]
[1779127517959,31.82,76504.53,0.0,-0.93612,8e-05,6.29646]
[1779127522994,31.82,76504.65,0.0,-0.93611,8e-05,6.29718]
[1779127528029,31.82,76503.51,0.0,-0.9362,8e-05,6.2903]
[1779127529036,31.82,76498.05,0.0,-0.93662,8e-05,6.25724]
[1779127530043,31.82,76494.79,0.0,-0.93687,8e-05,6.23762]
[1779127535078,31.82,76496.69,0.0,-0.93676,8e-05,6.24501]
[1779127540115,31.82,76498.04,0.0,-0.93665,8e-05,6.25374]
[1779127543134,31.82,76503.43,0.0,-0.93623,8e-05,6.28648]
[1779127548169,31.82,76504.57,0.0,-0.93614,8e-05,6.29342]
[1779127549176,31.82,76509.97,0.0,-0.93572,8e-05,6.32616]
[1779127554210,31.82,76513.28,0.0,-0.93546,8e-05,6.34592]
[1779127559246,31.82,76517.18,0.0,-0.93516,8e-05,6.36915]
[1779127564281,31.82,76517.21,0.0,-0.93517,8e-05,6.36881]
[1779127566295,31.82,76511.77,0.0,-0.9356,8e-05,6.33551]
[1779127568312,31.82,76500.85,0.0,-0.93645,8e-05,6.26932]
[1779127570330,31.82,76490.54,0.0,-0.93725,8e-05,6.20725]
[1779127571333,31.82,76482.0,0.0,-0.9379,8e-05,6.15601]
[1779127574353,31.82,76471.85,0.0,-0.93867,8e-05,6.09531]
[1779127579387,31.82,76473.65,0.0,-0.93853,8e-05,6.10676]
[1779127583293,31.82,76482.93,0.0,-0.93781,8e-05,6.1628]
[1779127588450,31.82,76486.3,0.0,-0.93755,8e-05,6.18343]
[1779127593486,31.82,76481.4,0.0,-0.93796,8e-05,6.14989]
[1779127597514,31.82,76474.81,0.0,-0.93846,8e-05,6.1111]
[1779127598523,31.82,76449.84,0.0,-0.94033,7e-05,5.96315]
[1779127599527,31.82,76441.87,0.0,-0.94091,7e-05,5.91657]
[1779127600535,31.82,76436.31,0.0,-0.94132,7e-05,5.88433]
[1779127603595,31.83,76419.17,0.0,-0.94255,7e-05,5.78573]
[1779127604585,31.83,76408.3,0.0,-0.94332,7e-05,5.72356]
[1779127605592,31.83,76401.0,0.0,-0.94384,7e-05,5.68218]
[1779127606600,31.84,76400.12,0.0,-0.94382,7e-05,5.68308]
[1779127611633,31.88,76398.22,0.0,-0.94373,7e-05,5.69085]
[1779127616670,31.89,76400.39,0.0,-0.94354,7e-05,5.7057]
[1779127621704,31.89,76399.23,0.0,-0.94359,7e-05,5.70149]
[1779127625732,31.9,76405.72,0.0,-0.94311,7e-05,5.7407]
[1779127627746,31.9,76407.23,0.0,-0.94299,7e-05,5.75025]
[1779127630766,31.9,76414.81,0.0,-0.94243,7e-05,5.7951]
[1779127632782,31.9,76418.04,0.0,-0.94219,7e-05,5.81462]
[1779127637816,31.91,76420.53,0.0,-0.94195,7e-05,5.83375]
[1779127641844,31.92,76414.99,0.0,-0.94233,7e-05,5.80327]
[1779127646879,31.92,76417.51,0.0,-0.94212,7e-05,5.81962]
[1779127649900,31.92,76425.69,0.0,-0.94151,7e-05,5.86863]
[1779127654935,31.93,76427.65,0.0,-0.94139,7e-05,5.87683]
[1779127659969,31.93,76432.24,0.0,-0.94102,7e-05,5.90615]
[1779127660977,31.93,76433.79,0.0,-0.9409,7e-05,5.91574]
[1779127663998,31.94,76428.52,0.0,-0.94125,7e-05,5.88757]
[1779127669034,31.95,76431.69,0.0,-0.94097,7e-05,5.91029]
[1779127674068,31.96,76432.21,0.0,-0.94088,7e-05,5.91688]
[1779127679104,31.96,76438.45,0.0,-0.94039,7e-05,5.95618]
[1779127684138,31.97,76435.87,0.0,-0.94053,7e-05,5.94493]
[1779127688167,31.98,76429.3,0.0,-0.94097,7e-05,5.90964]
[1779127690181,31.98,76428.64,0.0,-0.941,7e-05,5.90742]
[1779127694210,31.99,76435.31,0.0,-0.94047,7e-05,5.94947]
[1779127700252,32.0,76432.36,0.0,-0.94063,7e-05,5.93662]
[1779127705291,32.0,76430.58,0.0,-0.94072,7e-05,5.92959]
[1779127710323,32.01,76431.39,0.0,-0.94063,7e-05,5.93645]
[1779127711329,32.01,76437.32,0.0,-0.94022,7e-05,5.96787]
[1779127716364,32.02,76435.33,0.0,-0.94033,7e-05,5.95932]
[1779127720391,32.02,76442.3,0.0,-0.93978,7e-05,6.00255]
[1779127725426,32.03,76445.44,0.0,-0.93952,7e-05,6.02353]
[1779127730462,32.03,76447.37,0.0,-0.93934,7e-05,6.03738]
[1779127735496,32.04,76448.53,0.0,-0.93922,7e-05,6.04664]
[1779127740532,32.05,76449.95,0.0,-0.93909,7e-05,6.05736]
[1779127744438,32.05,76462.95,0.0,-0.93809,8e-05,6.13603]
[1779127748589,32.05,76453.43,0.0,-0.93879,8e-05,6.08098]
[1779127749595,32.05,76452.49,0.0,-0.93885,8e-05,6.07585]
[1779127754630,32.06,76452.36,0.0,-0.93883,8e-05,6.07731]
[1779127759666,32.06,76452.81,0.0,-0.93877,8e-05,6.08208]
[1779127762687,32.07,76458.24,0.0,-0.93835,8e-05,6.1154]
[1779127767721,32.07,76460.01,0.0,-0.93819,8e-05,6.12768]
[1779127772757,32.07,76460.78,0.0,-0.93815,8e-05,6.12937]
[1779127777791,32.08,76461.52,0.0,-0.93807,8e-05,6.13546]
[1779127782826,32.08,76459.86,0.0,-0.93818,8e-05,6.12731]
[1779127787861,32.08,76459.79,0.0,-0.93816,8e-05,6.12863]
[1779127789876,32.09,76452.63,0.0,-0.93869,8e-05,6.08693]
[1779127790883,32.09,76451.66,0.0,-0.93876,8e-05,6.08162]
[1779127793904,32.09,76457.23,0.0,-0.93832,8e-05,6.11582]
[1779127798940,32.09,76454.11,0.0,-0.93853,8e-05,6.09931]
[1779127803977,32.1,76455.27,0.0,-0.93842,8e-05,6.10821]
[1779127806995,32.1,76441.92,0.0,-0.9394,7e-05,6.03071]
[1779127808003,32.1,76441.35,0.0,-0.93944,7e-05,6.0279]
[1779127810016,32.1,76434.62,0.0,-0.93993,7e-05,5.98902]
[1779127814043,32.11,76425.81,0.0,-0.94055,7e-05,5.94002]
[1779127816058,32.11,76422.2,0.0,-0.9408,7e-05,5.92035]
[1779127817073,32.11,76406.43,0.0,-0.94194,7e-05,5.82931]
[1779127818075,32.11,76412.43,0.0,-0.9415,7e-05,5.86475]
[1779127819083,32.11,76417.64,0.0,-0.94111,7e-05,5.89567]
[1779127820089,32.12,76420.77,0.0,-0.94087,7e-05,5.91455]
[1779127825126,32.12,76422.83,0.0,-0.94067,7e-05,5.93]
[1779127828145,32.13,76427.9,0.0,-0.94028,7e-05,5.96151]
[1779127833179,32.14,76430.79,0.0,-0.94006,7e-05,5.97709]
[1779127835194,32.14,76436.61,0.0,-0.93962,7e-05,6.01237]
[1779127838214,32.14,76445.89,0.0,-0.9389,7e-05,6.06857]
[1779127839221,32.14,76446.22,0.0,-0.93887,7e-05,6.071]
[1779127844257,32.15,76443.16,0.0,-0.93907,7e-05,6.05536]
[1779127849291,32.15,76447.51,0.0,-0.93872,7e-05,6.08314]
[1779127854328,32.16,76447.15,0.0,-0.93872,7e-05,6.08315]
[1779127859364,32.16,76446.8,0.0,-0.93872,7e-05,6.08319]
[1779127864398,32.17,76445.05,0.0,-0.93882,7e-05,6.07497]
[1779127869433,32.17,76448.85,0.0,-0.93851,8e-05,6.09944]
[1779127874468,32.18,76447.22,0.0,-0.9386,8e-05,6.09219]
[1779127879503,32.18,76448.09,0.0,-0.93852,8e-05,6.09886]
[1779127880509,32.18,76453.21,0.0,-0.93813,8e-05,6.12948]
[1779127881516,32.18,76453.93,0.0,-0.93806,8e-05,6.13439]
[1779127886552,32.19,76455.94,0.0,-0.93789,8e-05,6.14782]
[1779127891589,32.19,76456.5,0.0,-0.93787,8e-05,6.14804]
[1779127892597,32.19,76444.88,0.0,-0.93875,7e-05,6.07939]
[1779127894609,32.19,76439.39,0.0,-0.93915,7e-05,6.04798]
[1779127899644,32.2,76441.73,0.0,-0.93894,7e-05,6.0638]
[1779127904689,32.2,76438.02,0.0,-0.93919,7e-05,6.04411]
[1779127909714,32.2,76437.58,0.0,-0.9392,7e-05,6.04367]
[1779127915643,32.21,76434.95,0.0,-0.93936,7e-05,6.03082]
[1779127918777,32.21,76428.86,0.0,-0.9398,7e-05,5.99653]
[1779127923812,32.22,76426.98,0.0,-0.9399,7e-05,5.9879]
[1779127928847,32.22,76426.85,0.0,-0.93988,7e-05,5.98947]
[1779127930860,32.23,76420.28,0.0,-0.94036,7e-05,5.95218]
[1779127935897,32.23,76421.87,0.0,-0.94021,7e-05,5.96401]
[1779127940931,32.24,76420.67,0.0,-0.94026,7e-05,5.95964]
[1779127943952,32.24,76427.6,0.0,-0.93973,7e-05,6.0015]
[1779127948986,32.25,76429.87,0.0,-0.93953,7e-05,6.01699]
[1779127954023,32.25,76429.45,0.0,-0.93958,7e-05,6.0121]
[1779127956037,32.25,76438.06,0.0,-0.93893,7e-05,6.06334]
[1779127960066,32.25,76441.66,0.0,-0.93864,7e-05,6.0859]
[1779127965100,32.26,76444.41,0.0,-0.93841,8e-05,6.10377]
[1779127970136,32.26,76432.51,0.0,-0.93928,7e-05,6.0356]
[1779127971142,32.26,76430.32,0.0,-0.93944,7e-05,6.02325]
[1779127975169,32.27,76424.97,0.0,-0.93981,7e-05,5.99399]
[1779127979197,32.27,76414.72,0.0,-0.94053,7e-05,5.93656]
[1779127980205,32.27,76411.47,0.0,-0.94076,7e-05,5.91835]
[1779127983227,32.28,76398.13,0.0,-0.9417,7e-05,5.84354]
[1779127987256,32.28,76392.79,0.0,-0.94205,7e-05,5.81588]
[1779127988261,32.29,76391.1,0.0,-0.94216,7e-05,5.80702]
[1779127991282,32.29,76397.61,0.0,-0.94166,7e-05,5.84671]
[1779127996318,32.3,76404.04,0.0,-0.94115,7e-05,5.88752]
[1779127998332,32.3,76405.11,0.0,-0.94105,7e-05,5.8951]
[1779128003368,32.31,76403.54,0.0,-0.94112,7e-05,5.88949]
[1779128004374,32.31,76397.9,0.0,-0.94152,7e-05,5.85776]
[1779128005380,32.31,76396.47,0.0,-0.94161,7e-05,5.85031]
[1779128010416,32.32,76397.03,0.0,-0.94153,7e-05,5.85733]
[1779128011441,32.32,76391.27,0.0,-0.94197,7e-05,5.82059]
[1779128012441,32.33,76383.2,0.0,-0.94254,7e-05,5.77537]
[1779128013448,32.33,76374.76,0.0,-0.94312,7e-05,5.72833]
[1779128014455,32.33,76373.16,0.0,-0.94322,7e-05,5.72024]
[1779128016469,32.33,76368.73,0.0,-0.94351,7e-05,5.69718]
[1779128021504,32.35,76374.85,0.0,-0.94302,7e-05,5.73672]
[1779128022511,32.35,76382.46,0.0,-0.94246,7e-05,5.78087]
[1779128023523,32.35,76384.78,0.0,-0.94229,7e-05,5.79495]
[1779128028556,32.36,76380.99,0.0,-0.9425,7e-05,5.77762]
[1779128033590,32.37,76379.06,0.0,-0.94259,7e-05,5.7709]
[1779128038630,32.38,76372.73,0.0,-0.94297,7e-05,5.74006]
[1779128043661,32.39,76375.01,0.0,-0.94276,7e-05,5.75717]
[1779128048698,32.4,76372.76,0.0,-0.94286,7e-05,5.74848]
[1779128053731,32.41,76371.77,0.0,-0.94288,7e-05,5.74692]
[1779128058766,32.42,76373.53,0.0,-0.94271,7e-05,5.76087]
[1779128060780,32.42,76366.24,0.0,-0.9432,7e-05,5.72126]
[1779128065815,32.43,76361.79,0.0,-0.94346,7e-05,5.70044]
[1779128070850,32.44,76365.13,0.0,-0.94317,7e-05,5.72358]
[1779128076775,32.45,76356.93,0.0,-0.94372,7e-05,5.67828]
[1779128082934,32.46,76357.65,0.0,-0.9436,7e-05,5.68783]
[1779128087969,32.47,76358.82,0.0,-0.94346,7e-05,5.69889]
[1779128088980,32.47,76364.96,0.0,-0.94302,7e-05,5.73436]
[1779128089984,32.48,76370.93,0.0,-0.94259,7e-05,5.76894]
[1779128090990,32.48,76371.78,0.0,-0.94252,7e-05,5.77453]
[1779128096029,32.49,76370.0,0.0,-0.9426,7e-05,5.76829]
[1779128102075,32.5,76369.91,0.0,-0.94254,7e-05,5.77236]
[1779128105097,32.5,76351.01,0.0,-0.94384,7e-05,5.66824]
[1779128106121,32.5,76348.66,0.0,-0.94399,7e-05,5.65601]
[1779128107113,32.51,76339.48,0.0,-0.94461,7e-05,5.60576]
[1779128108120,32.51,76332.19,0.0,-0.9451,7e-05,5.56579]
[1779128109127,32.51,76333.05,0.0,-0.94503,7e-05,5.57163]
[1779128114162,32.52,76326.55,0.0,-0.94542,7e-05,5.53997]
[1779128115168,32.52,76328.66,0.0,-0.94527,7e-05,5.55223]
[1779128118192,32.53,76335.59,0.0,-0.94477,7e-05,5.59265]
[1779128120206,32.53,76334.29,0.0,-0.94484,7e-05,5.58699]
[1779128122219,32.53,76339.4,0.0,-0.94447,7e-05,5.61727]
[1779128126249,32.54,76347.04,0.0,-0.94389,7e-05,5.66394]
[1779128127255,32.54,76351.14,0.0,-0.94359,7e-05,5.68783]
[1779128128263,32.55,76360.71,0.0,-0.94291,7e-05,5.74252]
[1779128129269,32.55,76362.66,0.0,-0.94277,7e-05,5.75434]
[1779128131283,32.55,76368.15,0.0,-0.9424,7e-05,5.7825]
[1779128136318,32.56,76369.22,0.0,-0.94227,7e-05,5.79242]
[1779128141354,32.57,76374.38,0.0,-0.94186,7e-05,5.82544]
[1779128143368,32.57,76377.33,0.0,-0.94163,7e-05,5.84358]
[1779128148405,32.58,76375.86,0.0,-0.94169,7e-05,5.83859]
[1779128150417,32.58,76383.02,0.0,-0.94116,7e-05,5.88073]
[1779128151423,32.58,76374.58,0.0,-0.94176,7e-05,5.83326]
[1779128152431,32.59,76370.33,0.0,-0.94205,7e-05,5.80982]
[1779128154444,32.59,76368.86,0.0,-0.94214,7e-05,5.80293]
[1779128156465,32.59,76360.37,0.0,-0.94272,7e-05,5.75641]
[1779128157471,32.59,76359.45,0.0,-0.94278,7e-05,5.75203]
[1779128161499,32.6,76353.81,0.0,-0.94313,7e-05,5.72361]
[1779128163512,32.6,76341.24,0.0,-0.94399,7e-05,5.65426]
[1779128164519,32.6,76341.61,0.0,-0.94396,7e-05,5.65661]
[1779128168548,32.61,76350.11,0.0,-0.94335,7e-05,5.70543]
[1779128170561,32.61,76355.11,0.0,-0.94299,7e-05,5.7347]
[1779128175597,32.62,76368.39,0.0,-0.942,7e-05,5.81385]
[1779128176603,32.62,76368.47,0.0,-0.94199,7e-05,5.81504]
[1779128179625,32.63,76351.01,0.0,-0.94319,7e-05,5.71883]
[1779128180635,32.63,76347.35,0.0,-0.94343,7e-05,5.6992]
[1779128182647,32.63,76340.26,0.0,-0.94391,7e-05,5.6602]
[1779128187682,32.63,76338.06,0.0,-0.94404,7e-05,5.64969]
[1779128190704,32.64,76344.72,0.0,-0.94357,7e-05,5.6879]
[1779128195746,32.64,76338.47,0.0,-0.94402,7e-05,5.65021]
[1779128200779,32.64,76336.82,0.0,-0.94411,7e-05,5.6429]
[1779128201785,32.64,76330.73,0.0,-0.94453,7e-05,5.60948]
[1779128202793,32.65,76322.63,0.0,-0.94507,7e-05,5.56513]
[1779128203802,32.65,76315.97,0.0,-0.94551,7e-05,5.52951]
[1779128206821,32.65,76311.33,0.0,-0.94581,7e-05,5.50519]
[1779128208835,32.65,76303.45,0.0,-0.94631,7e-05,5.46403]
[1779128212862,32.66,76311.78,0.0,-0.94573,7e-05,5.51164]
[1779128213870,32.66,76324.55,0.0,-0.94485,7e-05,5.58304]
[1779128217898,32.67,76312.54,0.0,-0.94564,7e-05,5.5191]
[1779128222936,32.67,76309.18,0.0,-0.94583,7e-05,5.50374]
[1779128224950,32.68,76316.79,0.0,-0.9453,7e-05,5.54666]
[1779128229983,32.68,76317.55,0.0,-0.94521,7e-05,5.55361]
[1779128235018,32.69,76319.42,0.0,-0.94505,7e-05,5.56676]
[1779128236025,32.69,76330.18,0.0,-0.94431,7e-05,5.62673]
[1779128240052,32.7,76336.41,0.0,-0.94384,7e-05,5.66491]
[1779128245091,32.71,76336.68,0.0,-0.94376,7e-05,5.67136]
[1779128250125,32.72,76335.59,0.0,-0.94379,7e-05,5.66885]
[1779128251132,32.72,76329.38,0.0,-0.94425,7e-05,5.6302]
[1779128252138,32.72,76329.73,0.0,-0.94422,7e-05,5.63264]
[1779128257174,32.72,76332.28,0.0,-0.94401,7e-05,5.64921]
[1779128258181,32.73,76337.5,0.0,-0.94364,7e-05,5.67924]
[1779128259190,32.73,76343.67,0.0,-0.9432,7e-05,5.71461]
[1779128260195,32.73,76344.31,0.0,-0.94315,7e-05,5.71907]
[1779128264231,32.74,76338.66,0.0,-0.9435,7e-05,5.69049]
[1779128266240,32.74,76327.95,0.0,-0.94423,7e-05,5.63167]
[1779128267246,32.74,76328.78,0.0,-0.94417,7e-05,5.63674]
[1779128271274,32.74,76333.13,0.0,-0.94385,7e-05,5.66263]
[1779128276313,32.75,76337.8,0.0,-0.94349,7e-05,5.69088]
[1779128281345,32.76,76336.26,0.0,-0.94354,7e-05,5.68683]
[1779128283359,32.76,76331.24,0.0,-0.94388,7e-05,5.65984]
[1779128285382,32.76,76327.65,0.0,-0.94412,7e-05,5.64056]
[1779128288407,32.77,76314.98,0.0,-0.94497,7e-05,5.57161]
[1779128289414,32.77,76314.83,0.0,-0.94498,7e-05,5.57122]
[1779128294448,32.77,76306.79,0.0,-0.94549,7e-05,5.52939]
[1779128298476,32.77,76305.56,0.0,-0.94556,7e-05,5.52369]
[1779128303512,32.78,76304.13,0.0,-0.94563,7e-05,5.51785]
[1779128308547,32.79,76310.36,0.0,-0.94518,7e-05,5.55474]
[1779128309553,32.79,76305.35,0.0,-0.94551,7e-05,5.5278]
[1779128310561,32.79,76301.61,0.0,-0.94575,7e-05,5.50791]
[1779128315596,32.79,76301.34,0.0,-0.94577,7e-05,5.50498]
[1779128320631,32.8,76306.53,0.0,-0.94539,7e-05,5.53631]
[1779128321638,32.8,76309.27,0.0,-0.9452,7e-05,5.55185]
[1779128326679,32.81,76302.97,0.0,-0.94559,7e-05,5.51996]
[1779128327685,32.81,76298.9,0.0,-0.94586,7e-05,5.498]
[1779128329699,32.81,76294.06,0.0,-0.94617,7e-05,5.47225]
[1779128334736,32.81,76294.45,0.0,-0.94613,7e-05,5.47598]
[1779128339771,32.82,76294.45,0.0,-0.94611,7e-05,5.47747]
[1779128344806,32.82,76294.67,0.0,-0.94608,7e-05,5.48026]
[1779128349848,32.82,76289.89,0.0,-0.94637,7e-05,5.45591]
[1779128350849,32.83,76276.36,0.0,-0.94726,7e-05,5.38322]
[1779128351856,32.83,76273.62,0.0,-0.94743,7e-05,5.369]
[1779128353871,32.83,76269.4,0.0,-0.9477,7e-05,5.34744]
[1779128358917,32.84,76266.59,0.0,-0.94784,6e-05,5.33527]
[1779128360925,32.84,76274.4,0.0,-0.94732,7e-05,5.37821]
[1779128362938,32.84,76275.17,0.0,-0.94726,7e-05,5.38329]
[1779128367973,32.85,76279.25,0.0,-0.94696,7e-05,5.40751]
[1779128372001,32.85,76270.81,0.0,-0.94753,7e-05,5.36003]
[1779128377035,32.86,76273.5,0.0,-0.94732,7e-05,5.37685]
[1779128382071,32.86,76272.35,0.0,-0.94737,7e-05,5.3726]
[1779128384092,32.86,76279.31,0.0,-0.9469,7e-05,5.41135]
[1779128388121,32.87,76289.62,0.0,-0.9462,7e-05,5.46852]
[1779128392148,32.87,76294.8,0.0,-0.94584,7e-05,5.49771]
[1779128395172,32.87,76288.94,0.0,-0.94622,7e-05,5.46671]
[1779128399198,32.87,76282.32,0.0,-0.94665,7e-05,5.43223]
[1779128403226,32.88,76280.68,0.0,-0.94673,7e-05,5.42492]
[1779128404233,32.88,76278.58,0.0,-0.94687,7e-05,5.41399]
[1779128409267,32.88,76276.14,0.0,-0.947,7e-05,5.40299]
[1779128414303,32.89,76283.95,0.0,-0.94646,7e-05,5.44713]
[1779128415310,32.89,76285.43,0.0,-0.94636,7e-05,5.45547]
[1779128420345,32.89,76287.45,0.0,-0.94621,7e-05,5.46789]
[1779128422359,32.89,76295.12,0.0,-0.94569,7e-05,5.5104]
[1779128423368,32.9,76301.41,0.0,-0.94526,7e-05,5.54522]
[1779128424373,32.9,76302.69,0.0,-0.94517,7e-05,5.55236]
[1779128429407,32.9,76300.93,0.0,-0.94528,7e-05,5.54346]
[1779128432429,32.9,76288.69,0.0,-0.94613,7e-05,5.47292]
[1779128433436,32.9,76286.53,0.0,-0.94627,7e-05,5.4615]
[1779128435450,32.9,76295.19,0.0,-0.94569,7e-05,5.5091]
[1779128436457,32.9,76298.85,0.0,-0.94544,7e-05,5.52927]
[1779128438471,32.9,76302.47,0.0,-0.94519,7e-05,5.54938]
[1779128443507,32.9,76298.01,0.0,-0.94548,7e-05,5.52576]
[1779128444513,32.9,76291.63,0.0,-0.94591,7e-05,5.49124]
[1779128445520,32.9,76286.16,0.0,-0.94627,7e-05,5.46184]
[1779128447539,32.91,76280.9,0.0,-0.94661,7e-05,5.43409]
[1779128448550,32.91,76270.85,0.0,-0.94726,7e-05,5.38037]
[1779128449550,32.91,76267.69,0.0,-0.94746,7e-05,5.36388]
[1779128453659,32.91,76255.9,0.0,-0.94821,6e-05,5.30263]
[1779128454600,32.91,76251.35,0.0,-0.9485,6e-05,5.27877]
[1779128455605,32.91,76242.95,0.0,-0.94903,6e-05,5.23471]
[1779128456612,32.91,76238.54,0.0,-0.9493,6e-05,5.21191]
[1779128458627,32.92,76236.46,0.0,-0.94942,6e-05,5.2019]
[1779128460642,32.92,76227.44,0.0,-0.94998,6e-05,5.15566]
[1779128461650,32.92,76221.61,0.0,-0.95034,6e-05,5.12583]
[1779128462663,32.92,76227.69,0.0,-0.94996,6e-05,5.15753]
[1779128463670,32.92,76240.62,0.0,-0.94913,6e-05,5.22595]
[1779128464677,32.92,76242.63,0.0,-0.94899,6e-05,5.23755]
[1779128468725,32.93,76247.99,0.0,-0.94863,6e-05,5.26761]
[1779128470739,32.93,76249.54,0.0,-0.94852,6e-05,5.27661]
[1779128475775,32.93,76251.44,0.0,-0.94838,6e-05,5.28867]
[1779128478796,32.94,76247.32,0.0,-0.94862,6e-05,5.26808]
[1779128480811,32.94,76253.78,0.0,-0.9482,6e-05,5.30319]
[1779128481817,32.94,76261.36,0.0,-0.9477,6e-05,5.34396]
[1779128482823,32.94,76262.13,0.0,-0.94765,6e-05,5.34838]
[1779128485848,32.94,76272.48,0.0,-0.94696,7e-05,5.40468]
[1779128486856,32.94,76274.99,0.0,-0.9468,7e-05,5.41839]
[1779128490883,32.95,76268.89,0.0,-0.94719,7e-05,5.38645]
[1779128492899,32.95,76261.26,0.0,-0.94772,6e-05,5.34177]
[1779128493904,32.95,76261.68,0.0,-0.94768,6e-05,5.34433]
[1779128496925,32.95,76270.6,0.0,-0.94709,7e-05,5.39295]
[1779128498941,32.95,76279.08,0.0,-0.94653,7e-05,5.43895]
[1779128501961,32.95,76281.6,0.0,-0.94636,7e-05,5.45296]
[1779128503975,32.95,76275.21,0.0,-0.94678,7e-05,5.41878]
[1779128508005,32.95,76281.31,0.0,-0.94637,7e-05,5.45232]
[1779128513042,32.95,76274.44,0.0,-0.94681,7e-05,5.41595]
[1779128516063,32.96,76281.87,0.0,-0.94631,7e-05,5.4565]
[1779128518077,32.96,76283.71,0.0,-0.94619,7e-05,5.46666]
[1779128523112,32.96,76287.1,0.0,-0.94596,7e-05,5.48551]
[1779128525127,32.96,76294.62,0.0,-0.94545,7e-05,5.52651]
[1779128526133,32.96,76293.34,0.0,-0.94554,7e-05,5.51955]
[1779128531178,32.96,76295.14,0.0,-0.94542,7e-05,5.52943]
[1779128533186,32.96,76303.15,0.0,-0.94488,7e-05,5.57342]
[1779128537214,32.96,76308.37,0.0,-0.94452,7e-05,5.60197]
[1779128541243,32.96,76301.11,0.0,-0.94501,7e-05,5.56219]
[1779128546278,32.96,76301.58,0.0,-0.94498,7e-05,5.56463]
[1779128549299,32.96,76296.37,0.0,-0.94534,7e-05,5.53612]
[1779128554336,32.96,76282.3,0.0,-0.94631,7e-05,5.4554]
[1779128555341,32.96,76282.3,0.0,-0.94631,7e-05,5.45552]
[1779128560375,32.96,76289.05,0.0,-0.94586,7e-05,5.49255]
[1779128565413,32.96,76289.81,0.0,-0.9458,7e-05,5.49692]
[1779128567426,32.96,76295.68,0.0,-0.94541,7e-05,5.5289]
[1779128572461,32.96,76297.92,0.0,-0.94526,7e-05,5.54109]
[1779128577495,32.96,76295.1,0.0,-0.94545,7e-05,5.52567]
[1779128582530,32.96,76282.95,0.0,-0.94626,7e-05,5.45983]
[1779128583537,32.96,76283.1,0.0,-0.94625,7e-05,5.46074]
[1779128588572,32.96,76279.33,0.0,-0.94649,7e-05,5.44087]
[1779128589580,32.96,76274.26,0.0,-0.94682,7e-05,5.41369]
[1779128590587,32.96,76274.18,0.0,-0.94683,7e-05,5.41343]
[1779128594615,32.96,76268.16,0.0,-0.94721,7e-05,5.38181]
[1779128595622,32.96,76268.43,0.0,-0.94719,7e-05,5.38347]
[1779128600657,32.97,76275.1,0.0,-0.94674,7e-05,5.42036]
[1779128601669,32.97,76280.17,0.0,-0.94641,7e-05,5.44783]
[1779128602671,32.97,76281.9,0.0,-0.94629,7e-05,5.45727]
[1779128607706,32.97,76277.75,0.0,-0.94656,7e-05,5.43532]
[1779128608713,32.97,76267.67,0.0,-0.94722,7e-05,5.38126]
[1779128609720,32.97,76263.75,0.0,-0.94747,7e-05,5.36047]
[1779128611738,32.97,76262.29,0.0,-0.9476,6e-05,5.34877]
[1779128613748,32.97,76252.28,0.0,-0.94824,6e-05,5.29598]
[1779128614755,32.97,76255.83,0.0,-0.94801,6e-05,5.31515]
[1779128616769,32.97,76250.72,0.0,-0.94833,6e-05,5.28864]
[1779128619790,32.98,76242.95,0.0,-0.94882,6e-05,5.2486]
[1779128620797,32.98,76243.06,0.0,-0.9488,6e-05,5.24958]
[1779128625833,32.98,76241.6,0.0,-0.94887,6e-05,5.24399]
[1779128630871,32.99,76244.56,0.0,-0.94866,6e-05,5.26171]
[1779128634896,32.99,76252.21,0.0,-0.94815,6e-05,5.30388]
[1779128636909,32.99,76252.36,0.0,-0.94813,6e-05,5.3054]
[1779128641948,33.0,76251.62,0.0,-0.94815,6e-05,5.30332]
[1779128642952,33.0,76244.83,0.0,-0.94858,6e-05,5.26775]
[1779128643961,33.0,76240.4,0.0,-0.94886,6e-05,5.24481]
[1779128648994,33.0,76241.82,0.0,-0.94874,6e-05,5.25455]
[1779128654031,33.01,76245.73,0.0,-0.94847,6e-05,5.27727]
[1779128659067,33.01,76246.74,0.0,-0.94838,6e-05,5.28454]
[1779128664101,33.02,76248.19,0.0,-0.94826,6e-05,5.29404]
[1779128667123,33.02,76254.8,0.0,-0.94782,6e-05,5.33014]
[1779128669136,33.02,76256.48,0.0,-0.94771,6e-05,5.33966]
[1779128674171,33.02,76257.76,0.0,-0.94765,6e-05,5.3435]
[1779128679206,33.03,76258.43,0.0,-0.94759,6e-05,5.34835]
[1779128682227,33.03,76261.92,0.0,-0.94735,7e-05,5.36762]
[1779128687261,33.03,76251.71,0.0,-0.948,6e-05,5.31432]
[1779128688277,33.03,76249.65,0.0,-0.94813,6e-05,5.30366]
[1779128690285,33.03,76242.21,0.0,-0.9486,6e-05,5.26486]
[1779128691291,33.03,76234.91,0.0,-0.94906,6e-05,5.22677]
[1779128692299,33.03,76233.89,0.0,-0.94912,6e-05,5.22181]
[1779128696327,33.04,76243.88,0.0,-0.94847,6e-05,5.27602]
[1779128701362,33.04,76245.11,0.0,-0.94837,6e-05,5.28424]
[1779128706396,33.05,76240.94,0.0,-0.94861,6e-05,5.26445]
[1779128711432,33.05,76241.25,0.0,-0.94856,6e-05,5.26805]
[1779128716467,33.06,76247.2,0.0,-0.94816,6e-05,5.30147]
[1779128717474,33.06,76255.62,0.0,-0.94761,6e-05,5.34646]
[1779128720497,33.06,76261.53,0.0,-0.94722,7e-05,5.37868]
[1779128724526,33.06,76265.04,0.0,-0.94698,7e-05,5.39824]
[1779128725529,33.06,76273.12,0.0,-0.94645,7e-05,5.4417]
[1779128731545,33.06,76273.14,0.0,-0.94648,7e-05,5.43798]
[1779128736607,33.06,76270.01,0.0,-0.94668,7e-05,5.42158]
[1779128738620,33.06,76262.03,0.0,-0.9472,7e-05,5.37908]
[1779128740635,33.06,76255.76,0.0,-0.9476,6e-05,5.34599]
[1779128743655,33.07,76244.92,0.0,-0.94829,6e-05,5.28912]
[1779128744679,33.07,76243.78,0.0,-0.94836,6e-05,5.28338]
[1779128745684,33.07,76237.78,0.0,-0.94875,6e-05,5.25174]
[1779128746689,33.07,76221.07,0.0,-0.94979,6e-05,5.1649]
[1779128747691,33.07,76207.42,0.0,-0.95064,6e-05,5.0941]
[1779128748698,33.07,76203.01,0.0,-0.95091,6e-05,5.07147]
[1779128751724,33.07,76190.72,0.0,-0.95166,6e-05,5.00919]
[1779128752732,33.07,76190.06,0.0,-0.95169,6e-05,5.00607]
[1779128753757,33.07,76184.95,0.0,-0.952,6e-05,4.98077]
[1779128754763,33.07,76171.74,0.0,-0.95279,6e-05,4.91382]
[1779128755756,33.07,76138.62,0.0,-0.95473,6e-05,4.74881]
[1779128756768,33.09,76106.75,0.0,-0.95647,6e-05,4.59948]
[1779128757774,33.09,76087.01,0.0,-0.95755,5e-05,4.50539]
[1779128758804,33.13,76097.4,0.0,-0.9568,6e-05,4.5704]
[1779128760806,33.16,76104.18,0.0,-0.95625,6e-05,4.61769]
[1779128761815,33.23,76106.67,0.0,-0.9558,6e-05,4.65653]
[1779128762827,33.26,76123.06,0.0,-0.95472,6e-05,4.74903]
[1779128763835,33.26,76131.93,0.0,-0.9542,6e-05,4.79271]
[1779128764849,33.26,76129.29,0.0,-0.95433,6e-05,4.78183]
[1779128767866,33.27,76131.49,0.0,-0.95417,6e-05,4.79589]
[1779128768894,33.27,76126.98,0.0,-0.95442,6e-05,4.77467]
[1779128771895,33.28,76152.84,0.0,-0.95288,6e-05,4.90523]
[1779128772903,33.28,76158.43,0.0,-0.95255,6e-05,4.93329]
[1779128773911,33.28,76154.74,0.0,-0.95276,6e-05,4.91525]
[1779128774933,33.28,76153.48,0.0,-0.95283,6e-05,4.90938]
[1779128775947,33.28,76165.07,0.0,-0.95213,6e-05,4.96818]
[1779128776965,33.28,76160.49,0.0,-0.9524,6e-05,4.94596]
[1779128777956,33.28,76166.41,0.0,-0.95204,6e-05,4.97625]
[1779128778963,33.29,76162.9,0.0,-0.95224,6e-05,4.9589]
[1779128780988,33.29,76154.03,0.0,-0.95276,6e-05,4.9151]
[1779128781994,33.29,76157.89,0.0,-0.95252,6e-05,4.93531]
[1779128784010,33.29,76159.12,0.0,-0.95243,6e-05,4.94304]
[1779128786022,33.3,76152.56,0.0,-0.9528,6e-05,4.91163]
[1779128789043,33.3,76160.29,0.0,-0.95231,6e-05,4.95285]
[1779128790051,33.3,76162.91,0.0,-0.95215,6e-05,4.96679]
[1779128792064,33.31,76172.19,0.0,-0.95161,6e-05,5.01094]
[1779128793072,33.31,76174.71,0.0,-0.95145,6e-05,5.02436]
[1779128796101,33.31,76152.75,0.0,-0.95274,6e-05,4.91533]
[1779128797106,33.32,76147.5,0.0,-0.95305,6e-05,4.88982]
[1779128798109,33.32,76150.28,0.0,-0.95287,6e-05,4.90453]
[1779128801131,33.32,76128.24,0.0,-0.95413,6e-05,4.79739]
[1779128802140,33.33,76125.89,0.0,-0.95426,6e-05,4.78678]
[1779128806167,33.33,76134.88,0.0,-0.95369,6e-05,4.83514]
[1779128807174,33.34,76142.07,0.0,-0.95325,6e-05,4.87266]
[1779128808182,33.34,76149.16,0.0,-0.95283,6e-05,4.90805]
[1779128809188,33.34,76149.59,0.0,-0.95279,6e-05,4.91102]
[1779128814222,33.35,76152.97,0.0,-0.95254,6e-05,4.93194]
[1779128819263,33.36,76148.89,0.0,-0.95274,6e-05,4.91541]
[1779128821272,33.37,76154.63,0.0,-0.95237,6e-05,4.94659]
[1779128822280,33.37,76142.87,0.0,-0.95306,6e-05,4.88857]
[1779128825301,33.37,76148.55,0.0,-0.9527,6e-05,4.91868]
[1779128828321,33.38,76148.33,0.0,-0.95268,6e-05,4.92]
[1779128833360,33.39,76161.08,0.0,-0.95187,6e-05,4.98883]
[1779128837402,33.39,76129.48,0.0,-0.95372,6e-05,4.83226]
[1779128838405,33.39,76122.68,0.0,-0.95411,6e-05,4.79943]
[1779128839409,33.4,76115.53,0.0,-0.95449,6e-05,4.76624]
[1779128840419,33.4,76108.95,0.0,-0.95487,6e-05,4.73405]
[1779128841436,33.4,76103.7,0.0,-0.95514,6e-05,4.71064]
[1779128842432,33.41,76090.8,0.0,-0.95586,6e-05,4.64931]
[1779128843438,33.44,76093.8,0.0,-0.95554,6e-05,4.67628]
[1779128846463,33.47,76094.05,0.0,-0.95536,6e-05,4.69179]
[1779128849486,33.48,76101.05,0.0,-0.95492,6e-05,4.72927]
[1779128850491,33.48,76112.31,0.0,-0.95426,6e-05,4.78539]
[1779128851498,33.51,76132.22,0.0,-0.95302,6e-05,4.88975]
[1779128852505,33.51,76134.1,0.0,-0.9529,6e-05,4.89995]
[1779128854519,33.51,76139.82,0.0,-0.95254,6e-05,4.93015]
[1779128859554,33.52,76147.85,0.0,-0.95202,6e-05,4.97431]
[1779128860561,33.53,76158.69,0.0,-0.95136,6e-05,5.02965]
[1779128861568,33.53,76161.7,0.0,-0.95117,6e-05,5.04551]
[1779128862575,33.53,76168.08,0.0,-0.95077,6e-05,5.07851]
[1779128863583,33.53,76173.63,0.0,-0.95043,6e-05,5.10734]
[1779128864589,33.53,76171.81,0.0,-0.95053,6e-05,5.09856]
[1779128869625,33.54,76169.58,0.0,-0.95064,6e-05,5.08973]
[1779128870631,33.54,76162.53,0.0,-0.95106,6e-05,5.05442]
[1779128871638,33.54,76159.99,0.0,-0.95121,6e-05,5.04213]
[1779128873652,33.54,76153.22,0.0,-0.9516,6e-05,5.00917]
[1779128877679,33.55,76164.52,0.0,-0.95089,6e-05,5.06894]
[1779128878687,33.55,76167.56,0.0,-0.95069,6e-05,5.08496]
[1779128883752,33.56,76173.7,0.0,-0.95029,6e-05,5.11891]
[1779128884735,33.56,76194.0,0.0,-0.94902,6e-05,5.22374]
[1779128885742,33.56,76203.62,0.0,-0.94841,6e-05,5.27398]
[1779128886746,33.56,76209.53,0.0,-0.94804,6e-05,5.30503]
[1779128887759,33.56,76221.68,0.0,-0.94726,6e-05,5.36891]
[1779128888770,33.56,76221.68,0.0,-0.94726,6e-05,5.36901]
[1779128892792,33.56,76228.98,0.0,-0.94678,6e-05,5.40786]
[1779128893796,33.56,76229.09,0.0,-0.94677,6e-05,5.40848]
[1779128894824,33.56,76234.17,0.0,-0.94644,7e-05,5.43541]
[1779128895818,33.56,76243.1,0.0,-0.94586,7e-05,5.48286]
[1779128896818,33.56,76242.54,0.0,-0.9459,7e-05,5.47979]
[1779128897825,33.56,76236.54,0.0,-0.94629,7e-05,5.44781]
[1779128898830,33.56,76232.53,0.0,-0.94655,6e-05,5.42652]
[1779128901855,33.56,76234.23,0.0,-0.94644,7e-05,5.43556]
[1779128904880,33.56,76228.98,0.0,-0.94678,6e-05,5.40775]
[1779128907901,33.56,76235.14,0.0,-0.94638,7e-05,5.44041]
[1779128908909,33.56,76243.94,0.0,-0.94581,7e-05,5.4872]
[1779128909916,33.56,76248.99,0.0,-0.94548,7e-05,5.51408]
[1779128910923,33.56,76238.58,0.0,-0.94616,7e-05,5.45846]
[1779128911930,33.56,76235.41,0.0,-0.94641,7e-05,5.4372]
[1779128913946,33.56,76230.42,0.0,-0.94673,6e-05,5.41079]
[1779128918981,33.56,76235.31,0.0,-0.94641,7e-05,5.43685]
[1779128922001,33.56,76245.62,0.0,-0.94574,7e-05,5.4917]
[1779128923013,33.56,76247.31,0.0,-0.94563,7e-05,5.50065]
[1779128926029,33.56,76257.19,0.0,-0.94498,7e-05,5.55327]
[1779128927036,33.56,76257.44,0.0,-0.94496,7e-05,5.55445]
[1779128932071,33.56,76246.24,0.0,-0.94571,7e-05,5.49366]
[1779128933081,33.56,76241.73,0.0,-0.94601,7e-05,5.46955]
[1779128938115,33.56,76239.65,0.0,-0.94615,7e-05,5.45832]
[1779128942142,33.56,76247.12,0.0,-0.94566,7e-05,5.49809]
[1779128943157,33.56,76274.18,0.0,-0.94386,7e-05,5.64367]
[1779128944158,33.56,76274.18,0.0,-0.94386,7e-05,5.64344]
[1779128945166,33.55,76274.43,0.0,-0.94385,7e-05,5.64449]
[1779128949195,33.55,76278.11,0.0,-0.94361,7e-05,5.66315]
[1779128953231,33.55,76288.92,0.0,-0.9429,7e-05,5.72044]
[1779128954229,33.55,76288.92,0.0,-0.9429,7e-05,5.72009]
[1779128959265,33.54,76288.14,0.0,-0.94298,7e-05,5.71408]
[1779128964304,33.54,76284.46,0.0,-0.94325,7e-05,5.69235]
[1779128969337,33.54,76290.28,0.0,-0.94287,7e-05,5.72254]
[1779128974375,33.53,76288.11,0.0,-0.94308,7e-05,5.70458]
[1779128980413,33.53,76288.67,0.0,-0.94307,7e-05,5.70585]
[1779128985449,33.52,76286.85,0.0,-0.94321,7e-05,5.69451]
[1779128990484,33.52,76286.42,0.0,-0.94326,7e-05,5.69071]
[1779128995518,33.52,76289.58,0.0,-0.94306,7e-05,5.70649]
[1779129000555,33.51,76285.79,0.0,-0.94334,7e-05,5.68435]
[1779129005588,33.51,76286.19,0.0,-0.94333,7e-05,5.68515]
[1779129010625,33.51,76291.62,0.0,-0.94297,7e-05,5.71362]
[1779129011631,33.51,76296.98,0.0,-0.94261,7e-05,5.74268]
[1779129012638,33.51,76300.03,0.0,-0.9424,7e-05,5.75904]
[1779129015660,33.5,76306.69,0.0,-0.94196,7e-05,5.79445]
[1779129018681,33.5,76300.88,0.0,-0.94238,7e-05,5.76098]
[1779129019687,33.5,76289.74,0.0,-0.94315,7e-05,5.69943]
[1779129020694,33.5,76286.88,0.0,-0.94335,7e-05,5.68344]
[1779129025764,33.5,76281.36,0.0,-0.94371,7e-05,5.65425]
[1779129026769,33.5,76289.33,0.0,-0.94317,7e-05,5.69792]
[1779129027769,33.5,76294.35,0.0,-0.94282,7e-05,5.72553]
[1779129030789,33.5,76288.7,0.0,-0.94321,7e-05,5.69494]
[1779129033866,33.5,76274.12,0.0,-0.94423,7e-05,5.61164]
[1779129034817,33.5,76274.12,0.0,-0.94423,7e-05,5.6119]
[1779129039852,33.51,76272.66,0.0,-0.94431,7e-05,5.60541]
[1779129042873,33.51,76282.92,0.0,-0.9436,7e-05,5.6619]
[1779129043936,33.51,76284.25,0.0,-0.94351,7e-05,5.66934]
[1779129048915,33.51,76289.96,0.0,-0.94311,7e-05,5.70135]
[1779129052943,33.51,76294.23,0.0,-0.94281,7e-05,5.72517]
[1779129057978,33.51,76296.38,0.0,-0.94266,7e-05,5.73745]
[1779129059991,33.51,76297.28,0.0,-0.94259,7e-05,5.74249]
[1779129065037,33.51,76292.6,0.0,-0.94291,7e-05,5.71715]
[1779129067042,33.51,76279.82,0.0,-0.94378,7e-05,5.64761]
[1779129068051,33.52,76274.82,0.0,-0.94412,7e-05,5.62066]
[1779129070062,33.52,76274.18,0.0,-0.94415,7e-05,5.61767]
[1779129074156,33.52,76281.57,0.0,-0.94364,7e-05,5.65868]
[1779129075103,33.52,76281.57,0.0,-0.94364,7e-05,5.65887]
[1779129081147,33.52,76282.89,0.0,-0.94354,7e-05,5.66704]
[1779129084226,33.52,76288.08,0.0,-0.94318,7e-05,5.6958]
[1779129089202,33.52,76290.29,0.0,-0.94302,7e-05,5.70848]
[1779129094302,33.52,76285.08,0.0,-0.94341,7e-05,5.67607]
[1779129098265,33.53,76291.29,0.0,-0.94298,7e-05,5.71053]
[1779129099272,33.53,76301.26,0.0,-0.94229,7e-05,5.76531]
[1779129100279,33.53,76302.92,0.0,-0.94218,7e-05,5.77446]
[1779129105313,33.52,76298.76,0.0,-0.94249,7e-05,5.74994]
[1779129109341,33.52,76307.09,0.0,-0.94193,7e-05,5.79383]
[1779129112363,33.51,76312.26,0.0,-0.94159,7e-05,5.82091]
[1779129117398,33.51,76313.14,0.0,-0.94156,7e-05,5.82332]
[1779129120419,33.51,76308.52,0.0,-0.9419,7e-05,5.79643]
[1779129123440,33.5,76313.67,0.0,-0.94156,7e-05,5.82361]
[1779129128478,33.5,76318.56,0.0,-0.94125,7e-05,5.84826]
[1779129132502,33.49,76326.94,0.0,-0.94068,7e-05,5.89302]
[1779129134584,33.49,76334.93,0.0,-0.94013,7e-05,5.93675]
[1779129138545,33.49,76336.31,0.0,-0.94005,7e-05,5.94276]
[1779129143580,33.48,76337.8,0.0,-0.93998,7e-05,5.94845]
[1779129148625,33.47,76339.07,0.0,-0.93993,7e-05,5.95267]
[1779129150633,33.47,76349.18,0.0,-0.93922,7e-05,6.00866]
[1779129155668,33.46,76350.69,0.0,-0.93919,7e-05,6.00964]
[1779129160703,33.46,76347.6,0.0,-0.93945,7e-05,5.98896]
[1779129163724,33.45,76352.16,0.0,-0.93915,7e-05,6.01244]
[1779129168758,33.44,76349.77,0.0,-0.93938,7e-05,5.99512]
[1779129169766,33.44,76340.2,0.0,-0.94007,7e-05,5.9405]
[1779129170775,33.44,76339.76,0.0,-0.94011,7e-05,5.93739]
[1779129171779,33.44,76346.98,0.0,-0.9396,7e-05,5.97741]
[1779129172787,33.44,76348.89,0.0,-0.93947,7e-05,5.98766]
[1779129173794,33.44,76354.32,0.0,-0.93909,7e-05,6.01779]
[1779129174875,33.43,76355.18,0.0,-0.93904,7e-05,6.0218]
[1779129180842,33.42,76351.04,0.0,-0.93939,7e-05,5.99383]
[1779129185883,33.42,76353.27,0.0,-0.93928,7e-05,6.00303]
[1779129187892,33.41,76357.57,0.0,-0.93898,7e-05,6.026]
[1779129188899,33.41,76359.18,0.0,-0.93888,7e-05,6.03426]
[1779129190913,33.41,76349.84,0.0,-0.93957,7e-05,5.9797]
[1779129191920,33.41,76347.8,0.0,-0.93973,7e-05,5.96767]
[1779129193934,33.4,76354.03,0.0,-0.93929,7e-05,6.00179]
[1779129198970,33.39,76350.84,0.0,-0.93957,7e-05,5.97992]
[1779129202997,33.39,76344.09,0.0,-0.94008,7e-05,5.93986]
[1779129208033,33.39,76340.57,0.0,-0.94036,7e-05,5.91791]
[1779129209041,33.38,76335.02,0.0,-0.94076,7e-05,5.88622]
[1779129211057,33.38,76329.71,0.0,-0.94119,7e-05,5.85087]
[1779129215160,33.38,76322.23,0.0,-0.94175,7e-05,5.80695]
[1779129217098,33.37,76315.07,0.0,-0.94226,7e-05,5.76623]
[1779129218106,33.37,76313.33,0.0,-0.94239,7e-05,5.75614]
[1779129223142,33.37,76312.79,0.0,-0.94245,7e-05,5.75088]
[1779129228180,33.36,76313.43,0.0,-0.94244,7e-05,5.7523]
[1779129233214,33.36,76314.24,0.0,-0.94241,7e-05,5.75484]
[1779129238257,33.35,76312.28,0.0,-0.94257,7e-05,5.74197]
[1779129243283,33.35,76315.87,0.0,-0.94234,7e-05,5.75978]
[1779129248322,33.34,76314.64,0.0,-0.94245,7e-05,5.75109]
[1779129253354,33.34,76313.66,0.0,-0.94254,7e-05,5.74384]
[1779129258389,33.34,76313.0,0.0,-0.94261,7e-05,5.73843]
[1779129259397,33.33,76299.4,0.0,-0.94355,7e-05,5.66333]
[1779129260403,33.33,76299.41,0.0,-0.94355,7e-05,5.66312]
[1779129265519,33.33,76297.11,0.0,-0.94373,7e-05,5.64934]
[1779129268458,33.33,76291.12,0.0,-0.94415,7e-05,5.61566]
[1779129273494,33.33,76298.14,0.0,-0.94372,7e-05,5.64831]
[1779129274505,33.33,76305.03,0.0,-0.94326,7e-05,5.68551]
[1779129279536,33.32,76311.42,0.0,-0.94284,7e-05,5.71905]
[1779129282557,33.32,76318.68,0.0,-0.94235,7e-05,5.75797]
[1779129287591,33.31,76319.64,0.0,-0.94231,7e-05,5.76129]
[1779129292627,33.31,76322.74,0.0,-0.94212,7e-05,5.77635]
[1779129297661,33.3,76328.14,0.0,-0.94178,7e-05,5.804]
[1779129302697,33.3,76328.56,0.0,-0.94178,7e-05,5.80382]
[1779129307731,33.29,76329.21,0.0,-0.94176,7e-05,5.805]
[1779129312766,33.29,76328.08,0.0,-0.94187,7e-05,5.7963]
[1779129317802,33.28,76327.75,0.0,-0.94193,7e-05,5.79213]
[1779129322838,33.28,76326.56,0.0,-0.94204,7e-05,5.78344]
[1779129327872,33.27,76330.14,0.0,-0.9418,7e-05,5.80188]
[1779129332908,33.27,76332.88,0.0,-0.94168,7e-05,5.81071]
[1779129333915,33.27,76337.92,0.0,-0.94133,7e-05,5.83843]
[1779129334922,33.27,76338.47,0.0,-0.9413,7e-05,5.84104]
[1779129336936,33.26,76337.69,0.0,-0.94136,7e-05,5.83564]
[1779129337943,33.26,76349.82,0.0,-0.94051,7e-05,5.90336]
[1779129338949,33.26,76351.29,0.0,-0.94041,7e-05,5.91121]
[1779129343985,33.26,76351.91,0.0,-0.9404,7e-05,5.91221]
[1779129349019,33.25,76354.76,0.0,-0.94023,7e-05,5.92501]
[1779129354055,33.2,76352.05,0.0,-0.94072,7e-05,5.88672]
[1779129359090,33.18,76353.11,0.0,-0.94074,7e-05,5.88514]
[1779129364125,33.17,76352.67,0.0,-0.94082,7e-05,5.87949]
[1779129369161,33.17,76351.76,0.0,-0.94092,7e-05,5.87146]
[1779129372181,33.16,76343.93,0.0,-0.94149,7e-05,5.82653]
[1779129376299,33.16,76341.63,0.0,-0.94166,7e-05,5.81269]
[1779129382251,33.16,76345.11,0.0,-0.94143,7e-05,5.83066]
[1779129387287,33.15,76342.82,0.0,-0.94163,7e-05,5.81547]
[1779129392321,33.15,76344.42,0.0,-0.94158,7e-05,5.81759]
[1779129397356,33.14,76346.3,0.0,-0.94148,7e-05,5.82572]
[1779129402392,33.14,76344.47,0.0,-0.94164,7e-05,5.81309]
[1779129407429,33.13,76344.87,0.0,-0.94164,7e-05,5.81301]
[1779129412464,33.13,76343.8,0.0,-0.94175,7e-05,5.80471]
[1779129416583,33.12,76333.44,0.0,-0.9425,7e-05,5.74515]
[1779129418506,33.12,76333.75,0.0,-0.94249,7e-05,5.74602]
[1779129422534,33.12,76339.57,0.0,-0.9421,7e-05,5.77666]
[1779129427569,33.11,76339.75,0.0,-0.94212,7e-05,5.77532]
[1779129429583,33.11,76332.46,0.0,-0.94264,7e-05,5.73385]
[1779129430590,33.11,76332.49,0.0,-0.94264,7e-05,5.73361]
[1779129433611,33.1,76326.92,0.0,-0.94305,7e-05,5.70146]
[1779129438646,33.1,76331.68,0.0,-0.94274,7e-05,5.72581]
[1779129441667,33.1,76335.72,0.0,-0.94248,7e-05,5.74701]
[1779129446793,33.09,76333.19,0.0,-0.94269,7e-05,5.73043]
[1779129452744,33.09,76335.06,0.0,-0.94263,7e-05,5.7338]
[1779129454758,33.09,76327.07,0.0,-0.94319,7e-05,5.68914]
[1779129457779,33.08,76325.98,0.0,-0.94328,7e-05,5.68194]
[1779129462815,33.08,76326.9,0.0,-0.94323,7e-05,5.68558]
[1779129467849,33.08,76326.29,0.0,-0.9433,7e-05,5.68051]
[1779129472884,33.07,76328.02,0.0,-0.9432,7e-05,5.68844]
[1779129475905,33.07,76322.81,0.0,-0.94357,7e-05,5.65868]
[1779129480940,33.07,76319.59,0.0,-0.94381,7e-05,5.63948]
[1779129481948,33.07,76307.7,0.0,-0.94462,7e-05,5.5739]
[1779129487074,33.06,76308.95,0.0,-0.94456,7e-05,5.579]
[1779129493029,33.06,76309.7,0.0,-0.94454,7e-05,5.58076]
[1779129497144,33.05,76295.24,0.0,-0.94553,7e-05,5.50051]
[1779129503099,33.05,76295.41,0.0,-0.94554,7e-05,5.50032]
[1779129505114,33.05,76289.42,0.0,-0.94595,7e-05,5.46718]
[1779129510148,33.05,76284.66,0.0,-0.94628,7e-05,5.44047]
[1779129512163,33.04,76282.05,0.0,-0.94649,7e-05,5.4216]
[1779129517286,33.04,76280.34,0.0,-0.94662,7e-05,5.41158]
[1779129520221,33.04,76268.31,0.0,-0.94741,7e-05,5.34661]
[1779129521226,33.04,76265.8,0.0,-0.94758,7e-05,5.33304]
[1779129526281,33.04,76265.02,0.0,-0.94764,7e-05,5.32794]
[1779129531298,33.04,76263.39,0.0,-0.94776,6e-05,5.31839]
[1779129536331,33.04,76259.6,0.0,-0.94801,6e-05,5.29752]
[1779129541366,33.03,76254.4,0.0,-0.94836,6e-05,5.26934]
[1779129542374,33.03,76252.41,0.0,-0.94848,6e-05,5.25877]
[1779129546401,33.03,76258.61,0.0,-0.94809,6e-05,5.29137]
[1779129551435,33.03,76260.73,0.0,-0.94796,6e-05,5.30211]
[1779129554457,33.03,76255.11,0.0,-0.94832,6e-05,5.27199]
[1779129560498,33.03,76255.08,0.0,-0.94833,6e-05,5.2714]
[1779129565535,33.03,76253.85,0.0,-0.94842,6e-05,5.26442]
[1779129567548,33.03,76247.7,0.0,-0.94881,6e-05,5.23182]
[1779129568556,33.03,76236.88,0.0,-0.9495,6e-05,5.17497]
[1779129569559,33.03,76229.71,0.0,-0.94995,6e-05,5.13746]
[1779129570569,33.03,76230.07,0.0,-0.94993,6e-05,5.13934]
[1779129572583,33.03,76243.15,0.0,-0.94914,6e-05,5.20359]
[1779129573595,33.03,76243.49,0.0,-0.94912,6e-05,5.20541]
[1779129576610,33.03,76236.44,0.0,-0.94956,6e-05,5.16866]
[1779129580640,33.03,76228.42,0.0,-0.95006,6e-05,5.12727]
[1779129581647,33.03,76223.14,0.0,-0.95039,6e-05,5.09993]
[1779129582655,33.03,76227.06,0.0,-0.95015,6e-05,5.12038]
[1779129585687,33.03,76229.13,0.0,-0.95001,6e-05,5.13137]
[1779129587775,33.03,76237.39,0.0,-0.94949,6e-05,5.17461]
[1779129593731,33.03,76236.74,0.0,-0.94952,6e-05,5.17199]
[1779129598767,33.04,76236.0,0.0,-0.94956,6e-05,5.16902]
[1779129603802,33.04,76238.14,0.0,-0.94942,6e-05,5.1804]
[1779129608838,33.04,76240.79,0.0,-0.94925,6e-05,5.19449]
[1779129609848,33.04,76245.1,0.0,-0.94897,6e-05,5.21736]
[1779129614883,33.04,76249.75,0.0,-0.94867,6e-05,5.24218]
[1779129619914,33.04,76251.41,0.0,-0.94856,6e-05,5.25104]
[1779129623942,33.04,76250.51,0.0,-0.94862,6e-05,5.24633]
[1779129624949,33.04,76245.98,0.0,-0.94891,6e-05,5.22249]
[1779129625956,33.04,76243.82,0.0,-0.94905,6e-05,5.21127]
[1779129626963,33.04,76234.91,0.0,-0.94961,6e-05,5.16462]
[1779129629984,33.04,76241.77,0.0,-0.94918,6e-05,5.20048]
[1779129633005,33.04,76248.96,0.0,-0.94876,6e-05,5.23377]
[1779129638130,33.04,76241.56,0.0,-0.94924,6e-05,5.19455]
[1779129644084,33.04,76246.41,0.0,-0.94893,6e-05,5.21979]
[1779129649125,33.04,76247.05,0.0,-0.94889,6e-05,5.22277]
[1779129652139,33.04,76252.09,0.0,-0.94858,6e-05,5.24902]
[1779129656167,33.03,76258.25,0.0,-0.94818,6e-05,5.28124]
[1779129661202,33.03,76263.38,0.0,-0.94785,6e-05,5.30872]
[1779129664223,33.03,76269.4,0.0,-0.94746,7e-05,5.34016]
[1779129665231,33.03,76275.06,0.0,-0.9471,7e-05,5.3702]
[1779129668341,33.03,76264.75,0.0,-0.94777,6e-05,5.31511]
[1779129669259,33.03,76264.2,0.0,-0.94781,6e-05,5.31202]
[1779129670267,33.03,76259.19,0.0,-0.94813,6e-05,5.28527]
[1779129672280,33.03,76265.38,0.0,-0.94774,6e-05,5.31798]
[1779129673287,33.03,76267.79,0.0,-0.94758,7e-05,5.33066]
[1779129678411,33.03,76270.62,0.0,-0.94741,7e-05,5.34486]
[1779129682350,33.03,76262.19,0.0,-0.94796,6e-05,5.29921]
[1779129683357,33.03,76265.77,0.0,-0.94773,6e-05,5.31815]
[1779129685371,33.03,76270.74,0.0,-0.94741,7e-05,5.3443]
[1779129690406,33.02,76273.18,0.0,-0.94727,7e-05,5.35633]
[1779129695441,33.02,76274.21,0.0,-0.94725,7e-05,5.35652]
[1779129697455,33.02,76268.16,0.0,-0.94765,7e-05,5.32388]
[1779129698550,33.02,76253.75,0.0,-0.94858,6e-05,5.24737]
[1779129699469,33.02,76253.56,0.0,-0.94859,6e-05,5.24636]
[1779129700478,33.02,76251.82,0.0,-0.94871,6e-05,5.23725]
[1779129705510,33.02,76250.01,0.0,-0.94881,6e-05,5.22827]
[1779129710562,33.02,76253.66,0.0,-0.94857,6e-05,5.248]
[1779129715594,33.02,76260.21,0.0,-0.94815,6e-05,5.28284]
[1779129717608,33.02,76260.9,0.0,-0.94811,6e-05,5.28641]
[1779129722643,33.02,76261.49,0.0,-0.94807,6e-05,5.28924]
[1779129727677,33.02,76261.74,0.0,-0.94806,6e-05,5.29004]
[1779129729693,33.02,76254.52,0.0,-0.94853,6e-05,5.2517]
[1779129734729,33.02,76252.78,0.0,-0.94864,6e-05,5.24241]
[1779129737749,33.02,76258.35,0.0,-0.94829,6e-05,5.27174]
[1779129740771,33.02,76260.86,0.0,-0.94813,6e-05,5.28478]
[1779129745806,33.02,76262.35,0.0,-0.94804,6e-05,5.29216]
[1779129748907,33.02,76256.03,0.0,-0.94845,6e-05,5.25836]
[1779129749834,33.02,76256.03,0.0,-0.94845,6e-05,5.25832]
[1779129754870,33.02,76259.05,0.0,-0.9483,6e-05,5.26978]
[1779129757890,33.02,76263.13,0.0,-0.94804,6e-05,5.29109]
[1779129762925,33.02,76264.04,0.0,-0.94799,6e-05,5.2953]
[1779129766954,33.01,76258.19,0.0,-0.94837,6e-05,5.26387]
[1779129769050,33.01,76254.68,0.0,-0.9486,6e-05,5.2452]
[1779129772996,33.01,76248.38,0.0,-0.949,6e-05,5.21193]
[1779129777022,33.01,76243.28,0.0,-0.94933,6e-05,5.18499]
[1779129779122,33.01,76244.34,0.0,-0.94926,6e-05,5.19051]
[1779129784078,33.01,76249.07,0.0,-0.94896,6e-05,5.21515]
[1779129786089,33.01,76238.44,0.0,-0.94964,6e-05,5.15929]
[1779129787096,33.01,76237.6,0.0,-0.94969,6e-05,5.15493]
[1779129792133,33.01,76235.43,0.0,-0.94982,6e-05,5.14418]
[1779129793140,33.01,76214.97,0.0,-0.9511,6e-05,5.03823]
[1779129794148,33.02,76209.34,0.0,-0.95144,6e-05,5.00953]
[1779129796162,33.02,76205.62,0.0,-0.95166,6e-05,4.99105]
[1779129799270,33.02,76199.21,0.0,-0.95204,6e-05,4.9593]
[1779129805226,33.02,76202.26,0.0,-0.95183,6e-05,4.97703]
[1779129808249,33.03,76208.88,0.0,-0.95139,6e-05,5.01331]
[1779129809341,33.03,76218.67,0.0,-0.95078,6e-05,5.06444]
[1779129811268,33.03,76220.43,0.0,-0.95069,6e-05,5.07067]
[1779129814289,33.04,76229.31,0.0,-0.95013,6e-05,5.11716]
[1779129815295,33.04,76231.97,0.0,-0.94996,6e-05,5.1316]
[1779129818315,33.04,76234.39,0.0,-0.9498,6e-05,5.14443]
[1779129823353,33.04,76236.45,0.0,-0.94967,6e-05,5.15543]
[1779129828391,33.04,76237.43,0.0,-0.9496,6e-05,5.16078]
[1779129829482,33.04,76247.98,0.0,-0.94893,6e-05,5.21608]
[1779129835441,33.04,76249.09,0.0,-0.94887,6e-05,5.22169]
[1779129840485,33.04,76253.98,0.0,-0.94855,6e-05,5.24728]
[1779129843497,33.04,76244.66,0.0,-0.94915,6e-05,5.19802]
[1779129844504,33.04,76242.69,0.0,-0.94928,6e-05,5.1877]
[1779129849630,33.04,76240.22,0.0,-0.94943,6e-05,5.17491]
[1779129855581,33.04,76245.22,0.0,-0.94911,6e-05,5.20133]
[1779129860615,33.04,76244.46,0.0,-0.94916,6e-05,5.19738]
[1779129865651,33.04,76244.67,0.0,-0.94915,6e-05,5.19859]
[1779129866657,33.04,76233.72,0.0,-0.94984,6e-05,5.14136]
[1779129867664,33.04,76233.41,0.0,-0.94986,6e-05,5.13985]
[1779129872700,33.04,76242.45,0.0,-0.94932,6e-05,5.1834]
[1779129873707,33.04,76244.22,0.0,-0.9492,6e-05,5.19274]
[1779129878742,33.04,76247.06,0.0,-0.94902,6e-05,5.20785]
[1779129883778,33.04,76246.95,0.0,-0.94903,6e-05,5.2074]
[1779129888813,33.04,76251.49,0.0,-0.94873,6e-05,5.23141]
[1779129890826,33.04,76253.06,0.0,-0.94863,6e-05,5.23965]
[1779129891834,33.04,76261.38,0.0,-0.9481,6e-05,5.28361]
[1779129892843,33.04,76261.21,0.0,-0.9481,6e-05,5.28311]
[1779129897879,33.05,76262.22,0.0,-0.94802,6e-05,5.28984]
[1779129902914,33.05,76266.07,0.0,-0.94775,6e-05,5.31203]
[1779129904928,33.05,76259.69,0.0,-0.94816,6e-05,5.2788]
[1779129906942,33.05,76253.86,0.0,-0.94852,6e-05,5.24866]
[1779129908956,33.05,76259.52,0.0,-0.94815,6e-05,5.27931]
[1779129911977,33.06,76254.38,0.0,-0.94847,6e-05,5.25314]
[1779129917011,33.06,76254.71,0.0,-0.94843,6e-05,5.25659]
[1779129920130,33.06,76239.95,0.0,-0.94936,6e-05,5.18]
[1779129922051,33.06,76239.1,0.0,-0.94941,6e-05,5.17532]
[1779129924063,33.06,76248.76,0.0,-0.94879,6e-05,5.22635]
[1779129925070,33.06,76249.27,0.0,-0.94876,6e-05,5.22939]
[1779129930203,33.07,76251.48,0.0,-0.94859,6e-05,5.24279]
[1779129936146,33.07,76252.17,0.0,-0.94856,6e-05,5.24423]
[1779129941187,33.08,76252.81,0.0,-0.9485,6e-05,5.24939]
[1779129946222,33.08,76256.21,0.0,-0.94826,6e-05,5.26903]
[1779129951255,33.09,76252.08,0.0,-0.94851,6e-05,5.2488]
[1779129955283,33.09,76245.87,0.0,-0.94889,6e-05,5.21744]
[1779129956290,33.09,76244.51,0.0,-0.94897,6e-05,5.21068]
[1779129959312,33.09,76250.79,0.0,-0.94855,6e-05,5.24487]
[1779129961327,33.09,76252.66,0.0,-0.94842,6e-05,5.25541]
[1779129965355,33.1,76247.64,0.0,-0.94873,6e-05,5.23021]
[1779129966362,33.1,76235.71,0.0,-0.94949,6e-05,5.16806]
[1779129967368,33.1,76236.95,0.0,-0.9494,6e-05,5.17499]
[1779129970486,33.1,76248.78,0.0,-0.94863,6e-05,5.23831]
[1779129972405,33.1,76255.76,0.0,-0.94817,6e-05,5.27587]
[1779129973413,33.1,76259.57,0.0,-0.94792,6e-05,5.29633]
[1779129978448,33.11,76267.15,0.0,-0.94742,7e-05,5.33786]
[1779129979457,33.11,76270.79,0.0,-0.94718,7e-05,5.35747]
[1779129980557,33.11,76319.49,0.0,-0.94391,7e-05,5.62131]
[1779129981474,33.11,76319.63,0.0,-0.9439,7e-05,5.62185]
[1779129984493,33.11,76312.92,0.0,-0.94437,7e-05,5.58461]
[1779129989531,33.1,76309.85,0.0,-0.94459,7e-05,5.56703]
[1779129990640,33.1,76298.24,0.0,-0.94537,7e-05,5.50363]
[1779129995569,33.1,76291.74,0.0,-0.94585,7e-05,5.4639]
[1779129999599,33.1,76298.86,0.0,-0.94538,7e-05,5.50234]
[1779130000709,33.1,76304.03,0.0,-0.94503,7e-05,5.53025]
[1779130003626,33.1,76306.2,0.0,-0.94489,7e-05,5.54165]
[1779130008661,33.1,76309.47,0.0,-0.94468,7e-05,5.5587]
[1779130013696,33.1,76306.13,0.0,-0.94491,7e-05,5.53971]
[1779130014703,33.1,76300.0,0.0,-0.94533,7e-05,5.50624]
[1779130015710,33.1,76298.38,0.0,-0.94544,7e-05,5.49737]
[1779130020851,33.1,76279.74,0.0,-0.94668,7e-05,5.39667]
[1779130021753,33.1,76279.74,0.0,-0.94668,7e-05,5.3967]
[1779130022760,33.1,76279.62,0.0,-0.94669,7e-05,5.39615]
[1779130024773,33.1,76285.07,0.0,-0.94632,7e-05,5.42562]
[1779130027800,33.1,76285.09,0.0,-0.94632,7e-05,5.42587]
[1779130028807,33.1,76279.81,0.0,-0.94667,7e-05,5.39755]
[1779130029814,33.1,76279.83,0.0,-0.94667,7e-05,5.39775]
[1779130030921,33.1,76284.97,0.0,-0.94633,7e-05,5.42546]
[1779130034849,33.1,76287.98,0.0,-0.94612,7e-05,5.4419]
[1779130039886,33.1,76289.04,0.0,-0.94605,7e-05,5.44759]
[1779130044920,33.1,76286.47,0.0,-0.94623,7e-05,5.43362]
[1779130049956,33.1,76288.25,0.0,-0.94611,7e-05,5.44308]
[1779130054990,33.1,76291.99,0.0,-0.9459,7e-05,5.45859]
[1779130060029,33.1,76295.77,0.0,-0.94565,7e-05,5.47872]
[1779130065065,33.1,76294.84,0.0,-0.94572,7e-05,5.47345]
[1779130069091,33.1,76300.74,0.0,-0.94533,7e-05,5.50518]
[1779130071106,33.1,76310.96,0.0,-0.94464,7e-05,5.56069]
[1779130072113,33.1,76315.12,0.0,-0.94436,7e-05,5.58329]
[1779130077148,33.09,76312.27,0.0,-0.94456,7e-05,5.56677]
[1779130079165,33.09,76308.61,0.0,-0.94481,7e-05,5.54649]
[1779130084199,33.09,76310.24,0.0,-0.94471,7e-05,5.55481]
[1779130089235,33.09,76310.02,0.0,-0.94473,7e-05,5.55309]
[1779130092256,33.09,76306.19,0.0,-0.94499,7e-05,5.53202]
[1779130097292,33.09,76299.52,0.0,-0.94545,7e-05,5.49555]
[1779130099306,33.09,76293.18,0.0,-0.94587,7e-05,5.46123]
[1779130104343,33.09,76289.68,0.0,-0.9461,7e-05,5.44257]
[1779130109377,33.09,76291.12,0.0,-0.946,7e-05,5.45075]
[1779130114413,33.09,76293.22,0.0,-0.94589,7e-05,5.4581]
[1779130117433,33.09,76287.12,0.0,-0.9463,7e-05,5.42551]
[1779130120454,33.09,76287.35,0.0,-0.94628,7e-05,5.4272]
[1779130125493,33.1,76285.55,0.0,-0.94639,7e-05,5.41828]
[1779130130525,33.1,76287.48,0.0,-0.94625,7e-05,5.42939]
[1779130135561,33.1,76288.0,0.0,-0.94621,7e-05,5.43288]
[1779130140598,33.1,76289.01,0.0,-0.94613,7e-05,5.43902]
[1779130141694,33.1,76294.35,0.0,-0.94577,7e-05,5.46796]
[1779130142612,33.1,76294.35,0.0,-0.94577,7e-05,5.46804]
[1779130145635,33.1,76300.28,0.0,-0.94537,7e-05,5.50034]
[1779130147646,33.1,76294.26,0.0,-0.94577,7e-05,5.46782]
[1779130151767,33.1,76287.83,0.0,-0.9462,7e-05,5.43346]
[1779130154696,33.1,76282.62,0.0,-0.94654,7e-05,5.40579]
[1779130158723,33.1,76278.89,0.0,-0.94678,7e-05,5.38646]
[1779130163759,33.11,76274.67,0.0,-0.94704,7e-05,5.36482]
[1779130165775,33.11,76262.85,0.0,-0.94781,6e-05,5.30251]
[1779130166779,33.11,76260.38,0.0,-0.94796,6e-05,5.2897]
[1779130171917,33.11,76250.62,0.0,-0.94861,6e-05,5.23525]
[1779130173830,33.11,76251.39,0.0,-0.94856,6e-05,5.23999]
[1779130177858,33.12,76244.94,0.0,-0.94895,6e-05,5.20754]
[1779130178865,33.12,76235.88,0.0,-0.94952,6e-05,5.16057]
[1779130179875,33.12,76225.21,0.0,-0.95019,6e-05,5.1056]
[1779130180884,33.12,76223.71,0.0,-0.95027,6e-05,5.09841]
[1779130184911,33.13,76215.79,0.0,-0.95074,6e-05,5.05983]
[1779130185928,33.13,76217.24,0.0,-0.95064,6e-05,5.06796]
[1779130187934,33.13,76223.91,0.0,-0.95021,6e-05,5.10368]
[1779130188939,33.13,76229.16,0.0,-0.94987,6e-05,5.1315]
[1779130190953,33.13,76230.44,0.0,-0.94978,6e-05,5.13925]
[1779130195989,33.14,76227.16,0.0,-0.94995,6e-05,5.12501]
[1779130201026,33.15,76230.53,0.0,-0.9497,6e-05,5.14534]
[1779130204047,33.15,76220.39,0.0,-0.95032,6e-05,5.0945]
[1779130205053,33.15,76219.34,0.0,-0.95037,6e-05,5.08972]
[1779130208076,33.16,76224.72,0.0,-0.95002,6e-05,5.11947]
[1779130213109,33.17,76224.78,0.0,-0.94997,6e-05,5.12295]
[1779130218143,33.17,76225.08,0.0,-0.94991,6e-05,5.12769]
[1779130223179,33.18,76223.35,0.0,-0.94998,6e-05,5.12186]
[1779130225198,33.18,76216.95,0.0,-0.95037,6e-05,5.09006]
[1779130226202,33.19,76217.11,0.0,-0.95035,6e-05,5.09157]
[1779130227210,33.19,76225.01,0.0,-0.94985,6e-05,5.13313]
[1779130228216,33.19,76225.1,0.0,-0.94983,6e-05,5.13422]
[1779130233250,33.2,76220.47,0.0,-0.95012,6e-05,5.10908]
[1779130236272,33.2,76218.56,0.0,-0.95022,6e-05,5.10126]
[1779130238286,33.2,76225.48,0.0,-0.94977,6e-05,5.1384]
[1779130243321,33.21,76226.46,0.0,-0.94967,6e-05,5.14658]
[1779130248357,33.22,76222.41,0.0,-0.94989,6e-05,5.12863]
[1779130249367,33.22,76215.99,0.0,-0.95028,6e-05,5.09609]
[1779130250372,33.22,76212.95,0.0,-0.95046,6e-05,5.08111]
[1779130252491,33.22,76212.0,0.0,-0.9505,6e-05,5.07766]
[1779130255410,33.23,76219.87,0.0,-0.94999,6e-05,5.12038]
[1779130256417,33.23,76222.1,0.0,-0.94984,6e-05,5.13256]
[1779130259438,33.24,76228.48,0.0,-0.94941,6e-05,5.16753]
[1779130261453,33.24,76231.28,0.0,-0.94922,6e-05,5.18323]
[1779130262573,33.24,76238.48,0.0,-0.94875,6e-05,5.22194]
[1779130264476,33.24,76239.62,0.0,-0.94867,6e-05,5.22839]
[1779130269510,33.25,76241.46,0.0,-0.94853,6e-05,5.24044]
[1779130274545,33.25,76240.59,0.0,-0.94855,6e-05,5.23817]
[1779130279580,33.26,76242.26,0.0,-0.94842,6e-05,5.24903]
[1779130284614,33.26,76239.33,0.0,-0.94858,6e-05,5.23577]
[1779130290657,33.27,76238.12,0.0,-0.94863,6e-05,5.23193]
[1779130293678,33.27,76234.2,0.0,-0.9489,6e-05,5.20841]
[1779130298712,33.28,76236.81,0.0,-0.94871,6e-05,5.22421]
[1779130299719,33.28,76244.77,0.0,-0.94819,6e-05,5.26637]
[1779130300728,33.28,76245.16,0.0,-0.94817,6e-05,5.26876]
[1779130306769,33.28,76244.36,0.0,-0.94819,6e-05,5.26654]
[1779130311804,33.29,76244.51,0.0,-0.94816,6e-05,5.26901]
[1779130317846,33.29,76245.53,0.0,-0.94807,6e-05,5.27636]
[1779130322987,33.3,76239.54,0.0,-0.94843,6e-05,5.24698]
[1779130328925,33.3,76240.27,0.0,-0.94836,6e-05,5.25273]
[1779130333965,33.31,76243.9,0.0,-0.9481,6e-05,5.27363]
[1779130335977,33.31,76249.72,0.0,-0.94772,6e-05,5.30536]
[1779130336987,33.31,76251.18,0.0,-0.94762,6e-05,5.31338]
[1779130342019,33.31,76248.89,0.0,-0.94775,6e-05,5.30281]
[1779130347054,33.32,76248.68,0.0,-0.94774,6e-05,5.30335]
[1779130352090,33.32,76246.01,0.0,-0.94793,6e-05,5.28659]
[1779130357125,33.32,76248.73,0.0,-0.94773,6e-05,5.30265]
[1779130361154,33.33,76255.02,0.0,-0.94731,6e-05,5.33716]
[1779130363268,33.33,76261.92,0.0,-0.94685,7e-05,5.37431]
[1779130364175,33.33,76261.46,0.0,-0.94688,7e-05,5.3721]
[1779130365182,33.33,76267.23,0.0,-0.9465,7e-05,5.40302]
[1779130366189,33.33,76276.22,0.0,-0.9459,7e-05,5.45126]
[1779130367196,33.33,76273.94,0.0,-0.94605,7e-05,5.43912]
[1779130372231,33.33,76271.23,0.0,-0.94623,7e-05,5.4251]
[1779130377266,33.33,76273.73,0.0,-0.94606,7e-05,5.43887]
[1779130382301,33.33,76272.14,0.0,-0.94616,7e-05,5.43071]
[1779130387336,33.33,76276.47,0.0,-0.94587,7e-05,5.45438]
[1779130392371,33.34,76276.83,0.0,-0.94584,7e-05,5.45662]
[1779130397406,33.34,76277.98,0.0,-0.94576,7e-05,5.46308]
[1779130402441,33.34,76279.42,0.0,-0.94566,7e-05,5.47109]
[1779130407477,33.34,76276.21,0.0,-0.94587,7e-05,5.45419]
[1779130412515,33.34,76274.95,0.0,-0.94599,7e-05,5.44334]
[1779130417547,33.34,76289.04,0.0,-0.94504,7e-05,5.51952]
[1779130418554,33.34,76295.21,0.0,-0.94463,7e-05,5.55286]
[1779130419561,33.34,76295.36,0.0,-0.94462,7e-05,5.55356]
[1779130424598,33.34,76292.63,0.0,-0.94481,7e-05,5.53808]
[1779130429633,33.34,76288.06,0.0,-0.94513,7e-05,5.51273]
[1779130434667,33.33,76285.53,0.0,-0.9453,7e-05,5.49842]
[1779130436683,33.33,76277.29,0.0,-0.94586,7e-05,5.45384]
[1779130437688,33.33,76280.17,0.0,-0.94567,7e-05,5.46923]
[1779130442723,33.33,76279.58,0.0,-0.94571,7e-05,5.46551]
[1779130446751,33.33,76274.43,0.0,-0.94606,7e-05,5.43744]
[1779130448773,33.33,76261.78,0.0,-0.94689,7e-05,5.36994]
[1779130449774,33.33,76256.33,0.0,-0.94725,7e-05,5.34125]
[1779130450781,33.33,76251.18,0.0,-0.94758,6e-05,5.31401]
[1779130452793,33.33,76246.5,0.0,-0.94788,6e-05,5.28971]
[1779130454807,33.33,76242.22,0.0,-0.94815,6e-05,5.26768]
[1779130459847,33.34,76241.71,0.0,-0.94816,6e-05,5.26631]
[1779130461857,33.34,76228.69,0.0,-0.94899,6e-05,5.19878]
[1779130462863,33.34,76226.17,0.0,-0.94914,6e-05,5.18605]
[1779130465883,33.34,76216.31,0.0,-0.94975,6e-05,5.1361]
[1779130466902,33.34,76214.4,0.0,-0.94986,6e-05,5.12666]
[1779130467897,33.34,76205.96,0.0,-0.95038,6e-05,5.08366]
[1779130468905,33.34,76186.37,0.0,-0.95158,6e-05,4.98421]
[1779130469912,33.35,76186.27,0.0,-0.95158,6e-05,4.98437]
[1779130474947,33.35,76188.29,0.0,-0.95145,6e-05,4.99378]
[1779130478977,33.36,76183.04,0.0,-0.95174,6e-05,4.96996]
[1779130479982,33.36,76189.14,0.0,-0.95136,6e-05,5.00162]
[1779130481996,33.37,76193.5,0.0,-0.95107,6e-05,5.02517]
[1779130487032,33.37,76195.17,0.0,-0.95093,6e-05,5.03699]
[1779130492069,33.38,76198.27,0.0,-0.9507,6e-05,5.05602]
[1779130497103,33.39,76198.67,0.0,-0.95064,6e-05,5.06119]
[1779130501131,33.4,76191.04,0.0,-0.95107,6e-05,5.02482]
[1779130502139,33.4,76180.5,0.0,-0.95171,6e-05,4.97201]
[1779130503145,33.4,76191.03,0.0,-0.95106,6e-05,5.02614]
[1779130504263,33.4,76187.04,0.0,-0.95129,6e-05,5.00664]
[1779130505158,33.4,76187.04,0.0,-0.95128,6e-05,5.00734]
[1779130507172,33.41,76187.45,0.0,-0.95123,6e-05,5.01159]
[1779130510194,33.41,76178.12,0.0,-0.95178,6e-05,4.96578]
[1779130511200,33.41,76176.13,0.0,-0.95188,6e-05,4.95726]
[1779130514334,33.42,76191.75,0.0,-0.9509,6e-05,5.03887]
[1779130515230,33.42,76191.75,0.0,-0.95089,6e-05,5.03961]
[1779130516236,33.42,76194.89,0.0,-0.95069,6e-05,5.05629]
[1779130518255,33.43,76206.56,0.0,-0.94996,6e-05,5.11737]
[1779130519265,33.43,76210.49,0.0,-0.9497,6e-05,5.13816]
[1779130522280,33.43,76210.05,0.0,-0.94971,6e-05,5.1374]
[1779130527314,33.44,76211.28,0.0,-0.94961,6e-05,5.14613]
[1779130532350,33.44,76204.12,0.0,-0.95006,6e-05,5.10721]
[1779130537385,33.45,76199.7,0.0,-0.95031,6e-05,5.08698]
[1779130542420,33.45,76205.15,0.0,-0.94994,6e-05,5.11742]
[1779130544544,33.46,76216.77,0.0,-0.9492,6e-05,5.1783]
[1779130545441,33.46,76216.77,0.0,-0.9492,6e-05,5.17871]
[1779130547455,33.46,76221.52,0.0,-0.94889,6e-05,5.20407]
[1779130550476,33.46,76227.53,0.0,-0.94849,6e-05,5.23634]
[1779130552490,33.46,76230.56,0.0,-0.94829,6e-05,5.25273]
[1779130554614,33.46,76236.97,0.0,-0.94788,6e-05,5.28684]
[1779130556518,33.47,76238.91,0.0,-0.94774,6e-05,5.29752]
[1779130559539,33.47,76244.37,0.0,-0.94739,6e-05,5.32682]
[1779130562559,33.47,76250.86,0.0,-0.94696,7e-05,5.36162]
[1779130563567,33.47,76252.88,0.0,-0.94682,7e-05,5.37245]
[1779130566587,33.47,76259.32,0.0,-0.9464,7e-05,5.40695]
[1779130568601,33.47,76259.91,0.0,-0.94636,7e-05,5.41022]
[1779130573637,33.47,76258.01,0.0,-0.94648,7e-05,5.40039]
[1779130576658,33.47,76265.3,0.0,-0.946,7e-05,5.43932]
[1779130578672,33.47,76269.09,0.0,-0.94575,7e-05,5.45949]
[1779130584832,33.47,76266.25,0.0,-0.94594,7e-05,5.44395]
[1779130588753,33.47,76268.2,0.0,-0.94581,7e-05,5.45413]
[1779130593787,33.47,76272.6,0.0,-0.94557,7e-05,5.47286]
[1779130594902,33.47,76277.88,0.0,-0.94522,7e-05,5.50109]
[1779130596809,33.47,76270.76,0.0,-0.94569,7e-05,5.46263]
[1779130597817,33.47,76267.28,0.0,-0.94593,7e-05,5.44395]
[1779130602852,33.47,76267.68,0.0,-0.9459,7e-05,5.44582]
[1779130603858,33.47,76260.96,0.0,-0.94635,7e-05,5.40993]
[1779130604973,33.47,76260.23,0.0,-0.9464,7e-05,5.40603]
[1779130610908,33.47,76259.78,0.0,-0.94643,7e-05,5.40362]
[1779130615043,33.47,76237.73,0.0,-0.94786,6e-05,5.28725]
[1779130615943,33.47,76237.73,0.0,-0.94785,6e-05,5.28737]
[1779130616952,33.47,76240.95,0.0,-0.94765,6e-05,5.30447]
[1779130619973,33.47,76245.53,0.0,-0.94734,6e-05,5.32901]
[1779130620979,33.47,76251.12,0.0,-0.94698,7e-05,5.35865]
[1779130621986,33.47,76245.66,0.0,-0.94733,6e-05,5.3299]
[1779130622994,33.47,76244.33,0.0,-0.94742,6e-05,5.32301]
[1779130628029,33.47,76245.48,0.0,-0.94733,6e-05,5.32973]
[1779130633063,33.47,76248.64,0.0,-0.94712,6e-05,5.34688]
[1779130638098,33.47,76249.67,0.0,-0.94705,7e-05,5.35283]
[1779130643133,33.47,76250.33,0.0,-0.947,7e-05,5.35673]
[1779130649175,33.47,76253.29,0.0,-0.9468,7e-05,5.37281]
[1779130652196,33.47,76246.1,0.0,-0.94731,6e-05,5.33054]
[1779130653203,33.48,76247.21,0.0,-0.94724,6e-05,5.3365]
[1779130655325,33.48,76255.41,0.0,-0.9467,7e-05,5.38002]
[1779130657231,33.48,76255.76,0.0,-0.94668,7e-05,5.38194]
[1779130662268,33.48,76252.24,0.0,-0.94691,7e-05,5.36341]
[1779130664282,33.48,76246.7,0.0,-0.94726,6e-05,5.33425]
[1779130669315,33.48,76247.2,0.0,-0.94723,6e-05,5.33729]
[1779130673349,33.48,76240.81,0.0,-0.94764,6e-05,5.30403]
[1779130674355,33.48,76241.36,0.0,-0.9476,6e-05,5.30721]
[1779130675465,33.48,76233.81,0.0,-0.94808,6e-05,5.26777]
[1779130676367,33.48,76233.81,0.0,-0.94808,6e-05,5.26798]
[1779130680395,33.48,76239.14,0.0,-0.94773,6e-05,5.2966]
[1779130682409,33.48,76242.43,0.0,-0.94751,6e-05,5.31449]
[1779130687448,33.48,76245.37,0.0,-0.94731,6e-05,5.33083]
[1779130689463,33.48,76214.21,0.0,-0.94929,6e-05,5.16818]
[1779130690469,33.49,76199.15,0.0,-0.95022,6e-05,5.09148]
[1779130691476,33.49,76205.92,0.0,-0.9498,6e-05,5.12677]
[1779130692482,33.49,76206.35,0.0,-0.94976,6e-05,5.12947]
[1779130697518,33.49,76197.48,0.0,-0.95029,6e-05,5.08629]
[1779130698525,33.5,76195.55,0.0,-0.9504,6e-05,5.07696]
[1779130699532,33.5,76186.84,0.0,-0.95093,6e-05,5.03312]
[1779130700569,33.5,76193.8,0.0,-0.95049,6e-05,5.06921]
[1779130701554,33.5,76189.76,0.0,-0.95073,6e-05,5.04918]
[1779130702561,33.5,76183.16,0.0,-0.95113,6e-05,5.01624]
[1779130703569,33.5,76183.01,0.0,-0.95113,6e-05,5.01613]
[1779130708608,33.51,76182.35,0.0,-0.95113,6e-05,5.016]
[1779130710637,33.51,76172.93,0.0,-0.95169,6e-05,4.9697]
[1779130711666,33.52,76159.69,0.0,-0.95251,6e-05,4.89978]
[1779130712656,33.54,76162.63,0.0,-0.95224,6e-05,4.92293]
[1779130713663,33.54,76174.56,0.0,-0.95151,6e-05,4.98372]
[1779130714670,33.54,76177.17,0.0,-0.95134,6e-05,4.99762]
[1779130719706,33.56,76176.91,0.0,-0.95124,6e-05,5.00618]
[1779130722728,33.57,76181.98,0.0,-0.9509,6e-05,5.0339]
[1779130725829,33.57,76187.27,0.0,-0.95055,6e-05,5.06266]
[1779130729775,33.58,76194.82,0.0,-0.95006,6e-05,5.10356]
[1779130732797,33.58,76193.51,0.0,-0.95012,6e-05,5.09843]
[1779130734811,33.59,76202.4,0.0,-0.94956,6e-05,5.14507]
[1779130735817,33.59,76206.36,0.0,-0.9493,6e-05,5.16592]
[1779130737831,33.59,76202.68,0.0,-0.94952,6e-05,5.14782]
[1779130740853,33.59,76197.32,0.0,-0.94984,6e-05,5.12167]
[1779130741861,33.59,76185.97,0.0,-0.95053,6e-05,5.06419]
[1779130742869,33.59,76189.23,0.0,-0.95033,6e-05,5.08138]
[1779130744883,33.6,76193.61,0.0,-0.95004,6e-05,5.10483]
[1779130747905,33.6,76202.65,0.0,-0.94946,6e-05,5.15271]
[1779130748911,33.6,76202.29,0.0,-0.94948,6e-05,5.1513]
[1779130752939,33.61,76195.04,0.0,-0.94991,6e-05,5.11597]
[1779130756966,33.61,76193.48,0.0,-0.94998,6e-05,5.11005]
[1779130762001,33.62,76192.75,0.0,-0.94999,6e-05,5.10899]
[1779130767039,33.62,76195.68,0.0,-0.94978,6e-05,5.1266]
[1779130769052,33.63,76188.33,0.0,-0.95022,6e-05,5.09009]
[1779130770061,33.63,76184.59,0.0,-0.95044,6e-05,5.07161]
[1779130773080,33.63,76196.88,0.0,-0.9497,6e-05,5.1319]
[1779130774088,33.63,76198.97,0.0,-0.94956,6e-05,5.14315]
[1779130776180,33.64,76203.87,0.0,-0.94924,6e-05,5.16932]
[1779130779125,33.64,76196.31,0.0,-0.9497,6e-05,5.13186]
[1779130780129,33.64,76199.32,0.0,-0.9495,6e-05,5.14781]
[1779130783151,33.64,76205.02,0.0,-0.94913,6e-05,5.17855]
[1779130786250,33.65,76216.39,0.0,-0.94839,6e-05,5.23908]
[1779130788185,33.65,76218.27,0.0,-0.94827,6e-05,5.24919]
[1779130793222,33.65,76210.68,0.0,-0.94873,6e-05,5.21154]
[1779130794229,33.65,76201.0,0.0,-0.94933,6e-05,5.16244]
[1779130799264,33.66,76203.24,0.0,-0.94916,6e-05,5.17615]
[1779130801282,33.66,76197.92,0.0,-0.94949,6e-05,5.14924]
[1779130802291,33.66,76186.76,0.0,-0.95017,6e-05,5.09263]
[1779130803304,33.66,76175.07,0.0,-0.95088,6e-05,5.03382]
[1779130804308,33.66,76178.28,0.0,-0.95068,6e-05,5.05075]
[1779130805314,33.67,76188.86,0.0,-0.95002,6e-05,5.10522]
[1779130806401,33.67,76201.77,0.0,-0.9492,6e-05,5.17242]
[1779130809339,33.67,76208.29,0.0,-0.94878,6e-05,5.20694]
[1779130810346,33.67,76213.33,0.0,-0.94846,6e-05,5.23341]
[1779130811354,33.67,76217.73,0.0,-0.94817,6e-05,5.25692]
[1779130814375,33.68,76211.48,0.0,-0.94856,6e-05,5.22546]
[1779130816470,33.68,76223.95,0.0,-0.94775,6e-05,5.2909]
[1779130817397,33.68,76223.95,0.0,-0.94775,6e-05,5.29113]
[1779130819409,33.68,76217.76,0.0,-0.94814,6e-05,5.25942]
[1779130823438,33.68,76202.61,0.0,-0.94908,6e-05,5.18218]
[1779130826541,33.68,76208.04,0.0,-0.94873,6e-05,5.21132]
[1779130829479,33.69,76209.24,0.0,-0.94864,6e-05,5.21845]
[1779130832501,33.69,76217.63,0.0,-0.94814,6e-05,5.2584]
[1779130834515,33.69,76223.65,0.0,-0.94775,6e-05,5.2902]
[1779130836614,33.69,76231.6,0.0,-0.94723,6e-05,5.33212]
[1779130839557,33.69,76232.96,0.0,-0.94714,6e-05,5.33966]
[1779130840567,33.69,76242.38,0.0,-0.94653,7e-05,5.38934]
[1779130841572,33.69,76240.29,0.0,-0.94666,7e-05,5.37836]
[1779130846684,33.69,76241.18,0.0,-0.9466,7e-05,5.3834]
[1779130853657,33.69,76238.85,0.0,-0.94674,6e-05,5.37175]
[1779130854664,33.69,76233.3,0.0,-0.9471,6e-05,5.34268]
[1779130855669,33.69,76232.98,0.0,-0.94712,6e-05,5.34115]
[1779130859698,33.7,76238.96,0.0,-0.94673,6e-05,5.37321]
[1779130862742,33.7,76247.44,0.0,-0.94617,7e-05,5.41835]
[1779130863731,33.7,76257.85,0.0,-0.94548,7e-05,5.47362]
[1779130864736,33.7,76265.87,0.0,-0.94495,7e-05,5.51646]
[1779130865743,33.7,76270.29,0.0,-0.94466,7e-05,5.54005]
[1779130867757,33.7,76272.73,0.0,-0.9445,7e-05,5.55292]
[1779130871785,33.7,76267.62,0.0,-0.94484,7e-05,5.52531]
[1779130876898,33.7,76263.65,0.0,-0.9451,7e-05,5.50437]
[1779130882864,33.7,76263.07,0.0,-0.94514,7e-05,5.50142]
[1779130884877,33.7,76267.93,0.0,-0.94481,7e-05,5.5275]
[1779130886972,33.7,76339.26,0.0,-0.93989,7e-05,5.91756]
[1779130888924,33.7,76375.98,0.0,-0.93722,7e-05,6.12447]
[1779130889933,33.7,76400.55,0.0,-0.93539,8e-05,6.26469]
[1779130890934,33.7,76399.07,0.0,-0.93551,8e-05,6.25568]
[1779130891961,33.69,76409.52,0.0,-0.93477,8e-05,6.31095]
[1779130893060,33.69,76464.29,0.0,-0.9305,8e-05,6.63245]
[1779130893996,33.69,76474.29,0.0,-0.9297,8e-05,6.69209]
[1779130895000,33.69,76487.01,0.0,-0.92867,8e-05,6.76838]
[1779130896099,33.69,76497.47,0.0,-0.92782,8e-05,6.83107]
[1779130897059,33.69,76517.35,0.0,-0.92618,8e-05,6.9518]
[1779130899041,33.69,76498.3,0.0,-0.92775,8e-05,6.83609]
[1779130900089,33.69,76509.32,0.0,-0.92687,8e-05,6.90095]
[1779130902093,33.67,76556.29,0.0,-0.92302,9e-05,7.18117]
[1779130903095,33.67,76564.79,0.0,-0.92229,9e-05,7.23332]
[1779130904105,33.65,76586.03,0.0,-0.92054,9e-05,7.35838]
[1779130905108,33.65,76595.94,0.0,-0.91968,9e-05,7.41948]
[1779130906120,33.62,76595.84,0.0,-0.91989,9e-05,7.40463]
[1779130907157,33.58,76569.95,0.0,-0.92237,9e-05,7.22811]
[1779130908136,33.58,76569.95,0.0,-0.92238,9e-05,7.22738]
[1779130909149,33.58,76577.25,0.0,-0.92176,9e-05,7.27226]
[1779130910157,33.55,76572.82,0.0,-0.92235,9e-05,7.22954]
[1779130911161,33.51,76585.94,0.0,-0.92141,9e-05,7.29757]
[1779130912174,33.51,76600.22,0.0,-0.92016,9e-05,7.38639]
[1779130913182,33.51,76607.66,0.0,-0.91952,9e-05,7.43216]
[1779130914196,33.48,76636.24,0.0,-0.91712,9e-05,7.60127]
[1779130915202,33.45,76639.76,0.0,-0.917,9e-05,7.60988]
[1779130916207,33.41,76624.73,0.0,-0.91861,9e-05,7.49693]
[1779130917214,33.38,76618.11,0.0,-0.91942,9e-05,7.43987]
[1779130918233,33.34,76617.58,0.0,-0.91967,9e-05,7.42254]
[1779130921243,33.28,76628.11,0.0,-0.91913,9e-05,7.46116]
[1779130922251,33.28,76643.65,0.0,-0.91773,9e-05,7.55989]
[1779130923258,33.25,76664.57,0.0,-0.916,9e-05,7.68105]
[1779130924264,33.21,76673.02,0.0,-0.91541,9e-05,7.72221]
[1779130925272,33.18,76674.45,0.0,-0.91549,9e-05,7.71713]
[1779130927287,33.12,76663.39,0.0,-0.91693,9e-05,7.6171]
[1779130928292,33.09,76662.01,0.0,-0.91724,9e-05,7.59549]
[1779130929299,33.06,76669.24,0.0,-0.91675,9e-05,7.63018]
[1779130930309,33.04,76672.87,0.0,-0.9166,9e-05,7.64101]
[1779130931312,33.01,76660.29,0.0,-0.91795,9e-05,7.54623]
[1779130932323,33.0,76670.02,0.0,-0.91707,9e-05,7.60832]
[1779130933327,32.98,76662.25,0.0,-0.91796,9e-05,7.54549]
[1779130934434,32.97,76626.95,0.0,-0.92119,9e-05,7.3169]
[1779130936363,32.94,76607.29,0.0,-0.92315,9e-05,7.17639]
[1779130937399,32.94,76579.86,0.0,-0.92555,9e-05,7.00267]
[1779130938369,32.94,76579.86,0.0,-0.92556,9e-05,7.00152]
[1779130939377,32.93,76566.41,0.0,-0.92673,8e-05,6.91647]
[1779130940383,32.93,76557.74,0.0,-0.92748,8e-05,6.86165]
[1779130941392,32.93,76542.34,0.0,-0.92878,8e-05,6.76568]
[1779130942412,32.93,76532.47,0.0,-0.9296,8e-05,6.70435]
[1779130943404,32.93,76537.54,0.0,-0.92919,8e-05,6.73474]
[1779130945419,32.92,76537.66,0.0,-0.92921,8e-05,6.73397]
[1779130946425,32.92,76529.24,0.0,-0.92991,8e-05,6.68169]
[1779130947470,32.92,76519.82,0.0,-0.93069,8e-05,6.62362]
[1779130949452,32.92,76513.2,0.0,-0.93125,8e-05,6.58158]
[1779130950457,32.91,76508.81,0.0,-0.93162,8e-05,6.55387]
[1779130952479,32.91,76515.24,0.0,-0.93117,8e-05,6.58588]
[1779130953486,32.91,76520.15,0.0,-0.93079,8e-05,6.61456]
[1779130957539,32.9,76548.3,0.0,-0.92852,8e-05,6.78343]
[1779130958608,32.9,76548.3,0.0,-0.92853,8e-05,6.78272]
[1779130959576,32.9,76566.91,0.0,-0.92696,8e-05,6.89795]
[1779130960564,32.89,76606.35,0.0,-0.92358,9e-05,7.14429]
[1779130961571,32.89,76615.17,0.0,-0.92281,9e-05,7.19947]
[1779130962578,32.89,76642.18,0.0,-0.92042,9e-05,7.37079]
[1779130963633,32.89,76653.21,0.0,-0.91943,9e-05,7.44114]
[1779130965617,32.88,76683.79,0.0,-0.91663,9e-05,7.63817]
[1779130968670,32.88,76660.61,0.0,-0.91881,9e-05,7.48506]
[1779130969660,32.88,76681.47,0.0,-0.91689,9e-05,7.62004]
[1779130970662,32.87,76698.03,0.0,-0.91536,9e-05,7.72687]
[1779130971668,32.85,76708.41,0.0,-0.91453,0.0001,7.78476]
[1779130976705,32.81,76707.06,0.0,-0.91492,0.0001,7.7578]
[1779130978724,32.78,76712.92,0.0,-0.91451,0.0001,7.7862]
[1779130979732,32.78,76718.22,0.0,-0.91401,0.0001,7.82058]
[1779130980747,32.78,76734.75,0.0,-0.91241,0.0001,7.93072]
[1779130981752,32.76,76765.37,0.0,-0.90953,0.0001,8.12733]
[1779130982755,32.75,76782.15,0.0,-0.90793,0.0001,8.23554]
[1779130983765,32.74,76781.88,0.0,-0.90803,0.0001,8.22921]
[1779130984768,32.72,76765.51,0.0,-0.90981,0.0001,8.1091]
[1779130985775,32.7,76763.14,0.0,-0.91016,0.0001,8.08541]
[1779130987792,32.66,76771.73,0.0,-0.90962,0.0001,8.12228]
[1779130988795,32.64,76771.73,0.0,-0.90975,0.0001,8.11354]
[1779130989802,32.62,76766.25,0.0,-0.91043,0.0001,8.06723]
[1779130990809,32.59,76755.66,0.0,-0.91165,0.0001,7.98471]
[1779130991820,32.57,76746.82,0.0,-0.91266,0.0001,7.9155]
[1779130992827,32.57,76743.1,0.0,-0.91303,0.0001,7.88964]
[1779130994840,32.57,76748.94,0.0,-0.91249,0.0001,7.92723]
[1779130995847,32.56,76756.11,0.0,-0.9118,0.0001,7.97465]
[1779130996856,32.56,76751.24,0.0,-0.91229,0.0001,7.94088]
[1779130997889,32.56,76717.42,0.0,-0.91557,0.0001,7.71388]
[1779130998874,32.53,76717.06,0.0,-0.91579,0.0001,7.69915]
[1779131001902,32.53,76735.43,0.0,-0.91406,0.0001,7.8189]
[1779131004923,32.48,76728.73,0.0,-0.91503,0.0001,7.75255]
[1779131005929,32.48,76732.25,0.0,-0.91472,0.0001,7.77419]
[1779131007969,32.47,76774.1,0.0,-0.91063,0.0001,8.05528]
[1779131008966,32.45,76774.1,0.0,-0.9108,0.0001,8.0434]
[1779131009980,32.45,76782.61,0.0,-0.90995,0.0001,8.10132]
[1779131010986,32.44,76763.35,0.0,-0.9119,0.0001,7.96861]
[1779131011995,32.44,76756.85,0.0,-0.9126,0.0001,7.91869]
[1779131012995,32.44,76769.94,0.0,-0.91132,0.0001,8.00657]
[1779131014005,32.44,76780.53,0.0,-0.91028,0.0001,8.07758]
[1779131015018,32.44,76787.75,0.0,-0.90956,0.0001,8.12612]
[1779131017025,32.41,76803.37,0.0,-0.90812,0.0001,8.22355]
[1779131018047,32.4,76822.97,0.0,-0.90621,0.0001,8.35156]
[1779131019039,32.38,76824.07,0.0,-0.9062,0.0001,8.3525]
[1779131023073,32.35,76838.51,0.0,-0.90494,0.0001,8.43673]
[1779131025115,32.35,76825.25,0.0,-0.90633,0.0001,8.34421]
[1779131026110,32.33,76809.95,0.0,-0.90801,0.0001,8.23184]
[1779131027113,32.33,76797.47,0.0,-0.90928,0.0001,8.1455]
[1779131028151,32.33,76805.16,0.0,-0.90853,0.0001,8.19656]
[1779131030148,32.31,76798.86,0.0,-0.90928,0.0001,8.14611]
[1779131031136,32.31,76786.28,0.0,-0.91056,0.0001,8.05902]
[1779131032143,32.31,76768.64,0.0,-0.91233,0.0001,7.93804]
[1779131033150,32.31,76776.59,0.0,-0.91156,0.0001,7.9906]
[1779131035173,32.3,76786.39,0.0,-0.9106,0.0001,8.05645]
[1779131037184,32.23,76786.51,0.0,-0.9111,0.0001,8.02284]
[1779131038227,32.2,76780.66,0.0,-0.91185,0.0001,7.97191]
[1779131041241,32.16,76770.98,0.0,-0.91312,0.0001,7.88518]
[1779131042255,32.13,76774.34,0.0,-0.91301,0.0001,7.89298]
[1779131043271,32.11,76779.74,0.0,-0.91256,0.0001,7.92376]
[1779131045273,32.08,76791.02,0.0,-0.91165,0.0001,7.98618]
[1779131046280,32.08,76787.47,0.0,-0.91202,0.0001,7.96082]
[1779131050308,32.01,76776.01,0.0,-0.91363,0.0001,7.85094]
[1779131051318,31.99,76771.44,0.0,-0.91421,0.0001,7.81104]
[1779131052322,31.97,76778.83,0.0,-0.9136,0.0001,7.85297]
[1779131053337,31.95,76776.86,0.0,-0.91393,0.0001,7.83032]
[1779131054340,31.93,76767.64,0.0,-0.91499,0.0001,7.75698]
[1779131055345,31.91,76762.43,0.0,-0.91564,0.0001,7.71216]
[1779131056350,31.91,76755.11,0.0,-0.91636,0.0001,7.66201]
[1779131057357,31.91,76752.29,0.0,-0.91664,0.0001,7.64242]
[1779131062393,31.9,76748.19,0.0,-0.91708,0.0001,7.61168]
[1779131064407,31.9,76741.98,0.0,-0.9177,0.0001,7.56847]
[1779131066427,31.9,76753.03,0.0,-0.91665,0.0001,7.6418]
[1779131067429,31.89,76754.45,0.0,-0.91652,0.0001,7.65058]
[1779131068480,31.89,76762.01,0.0,-0.9158,0.0001,7.70088]
[1779131069451,31.89,76762.01,0.0,-0.91581,0.0001,7.7002]
[1779131070455,31.89,76767.94,0.0,-0.91525,0.0001,7.73975]
[1779131071467,31.89,76763.28,0.0,-0.91576,0.0001,7.70233]
[1779131072473,31.89,76768.69,0.0,-0.91525,0.0001,7.73812]
[1779131073480,31.89,76769.02,0.0,-0.91522,0.0001,7.73986]
[1779131076501,31.88,76761.42,0.0,-0.91598,0.0001,7.6868]
[1779131077507,31.88,76756.27,0.0,-0.91649,0.0001,7.65154]
[1779131079522,31.87,76752.11,0.0,-0.91695,0.0001,7.61952]
[1779131082544,31.83,76741.24,0.0,-0.91827,0.0001,7.52711]
[1779131083557,31.81,76728.34,0.0,-0.91963,9e-05,7.43114]
[1779131084559,31.79,76724.57,0.0,-0.92009,9e-05,7.39825]
[1779131086571,31.76,76716.84,0.0,-0.92101,9e-05,7.33282]
[1779131087579,31.76,76717.52,0.0,-0.92096,9e-05,7.33675]
[1779131092643,31.76,76707.72,0.0,-0.92191,9e-05,7.26892]
[1779131094648,31.74,76707.82,0.0,-0.92203,9e-05,7.26061]
[1779131098732,31.69,76716.21,0.0,-0.92155,9e-05,7.29523]
[1779131099685,31.69,76716.21,0.0,-0.92156,9e-05,7.29438]
[1779131102783,31.68,76702.84,0.0,-0.92284,9e-05,7.20263]
[1779131104779,31.68,76728.34,0.0,-0.92049,9e-05,7.37072]
[1779131106800,31.68,76738.83,0.0,-0.91951,9e-05,7.4402]
[1779131107808,31.68,76738.59,0.0,-0.91955,9e-05,7.43782]
[1779131108824,31.66,76754.33,0.0,-0.91817,0.0001,7.53504]
[1779131109816,31.66,76754.33,0.0,-0.91818,0.0001,7.53448]
[1779131110826,31.66,76756.44,0.0,-0.91799,0.0001,7.54811]
[1779131112837,31.66,76769.18,0.0,-0.91677,0.0001,7.63356]
[1779131113843,31.65,76771.93,0.0,-0.91651,0.0001,7.65187]
[1779131115859,31.64,76759.78,0.0,-0.91777,0.0001,7.5632]
[1779131116865,31.64,76748.68,0.0,-0.91884,0.0001,7.48827]
[1779131117872,31.63,76750.26,0.0,-0.91873,0.0001,7.49567]
[1779131122912,31.57,76745.12,0.0,-0.91963,9e-05,7.43233]
[1779131123920,31.57,76757.24,0.0,-0.91849,0.0001,7.51347]
[1779131124925,31.57,76764.61,0.0,-0.91778,0.0001,7.56337]
[1779131125934,31.57,76763.86,0.0,-0.91786,0.0001,7.55763]
[1779131127946,31.57,76772.44,0.0,-0.91704,0.0001,7.61484]
[1779131128967,31.57,76780.52,0.0,-0.91626,0.0001,7.66939]
[1779131130966,31.56,76774.54,0.0,-0.91687,0.0001,7.62739]
[1779131131977,31.56,76771.96,0.0,-0.91717,0.0001,7.60422]
[1779131132981,31.56,76765.95,0.0,-0.91776,0.0001,7.56289]
[1779131133988,31.55,76759.77,0.0,-0.91845,0.0001,7.51461]
[1779131134994,31.54,76753.72,0.0,-0.91911,0.0001,7.46805]
[1779131136002,31.52,76743.2,0.0,-0.92024,9e-05,7.38806]
[1779131137009,31.52,76744.27,0.0,-0.92015,9e-05,7.39449]
[1779131139041,31.51,76725.67,0.0,-0.92191,9e-05,7.26853]
[1779131140070,31.51,76725.24,0.0,-0.92197,9e-05,7.26483]
[1779131141037,31.5,76714.94,0.0,-0.92302,9e-05,7.1893]
[1779131142044,31.5,76706.05,0.0,-0.92383,9e-05,7.13048]
[1779131143059,31.49,76710.43,0.0,-0.92344,9e-05,7.15891]
[1779131144060,31.49,76701.77,0.0,-0.92425,9e-05,7.10042]
[1779131146075,31.49,76696.5,0.0,-0.92474,9e-05,7.06507]
[1779131149126,31.48,76680.38,0.0,-0.92623,9e-05,6.9563]
[1779131151112,31.48,76678.65,0.0,-0.9264,9e-05,6.94436]
[1779131153125,31.48,76670.82,0.0,-0.92711,9e-05,6.892]
[1779131158160,31.47,76678.95,0.0,-0.92643,9e-05,6.94208]
[1779131159198,31.47,76690.49,0.0,-0.9254,9e-05,7.01692]
[1779131161187,31.47,76700.04,0.0,-0.92457,9e-05,7.07748]
[1779131163208,31.46,76689.13,0.0,-0.92557,9e-05,7.00503]
[1779131164219,31.46,76690.2,0.0,-0.92548,9e-05,7.01133]
[1779131169264,31.46,76685.31,0.0,-0.92597,9e-05,6.9758]
[1779131170262,31.46,76655.65,0.0,-0.92859,9e-05,6.78336]
[1779131171268,31.45,76642.8,0.0,-0.92976,9e-05,6.6963]
[1779131173282,31.44,76629.36,0.0,-0.93092,8e-05,6.60969]
[1779131178316,31.44,76626.6,0.0,-0.93121,8e-05,6.58875]
[1779131179370,31.44,76618.81,0.0,-0.93187,8e-05,6.5388]
[1779131184358,31.43,76609.48,0.0,-0.9327,8e-05,6.47663]
[1779131188386,31.42,76602.31,0.0,-0.93333,8e-05,6.42869]
[1779131189441,31.42,76596.72,0.0,-0.93381,8e-05,6.39296]
[1779131193423,31.42,76581.23,0.0,-0.93515,8e-05,6.28966]
[1779131194431,31.41,76558.82,0.0,-0.93696,8e-05,6.15074]
[1779131195442,31.41,76549.14,0.0,-0.93773,8e-05,6.09117]
[1779131196449,31.41,76554.31,0.0,-0.93733,8e-05,6.12199]
[1779131199530,31.41,76544.32,0.0,-0.93814,8e-05,6.0594]
[1779131201491,31.38,76546.06,0.0,-0.93815,8e-05,6.05875]
[1779131203521,31.37,76540.62,0.0,-0.93865,8e-05,6.02038]
[1779131204516,31.36,76500.96,0.0,-0.94174,7e-05,5.77793]
[1779131205518,31.36,76502.63,0.0,-0.94162,7e-05,5.78769]
[1779131206526,31.36,76511.2,0.0,-0.94098,8e-05,5.83834]
[1779131207533,31.36,76512.89,0.0,-0.94085,8e-05,5.8482]
[1779131211562,31.36,76506.78,0.0,-0.94132,8e-05,5.81114]
[1779131213577,31.35,76515.12,0.0,-0.9407,8e-05,5.86034]
[1779131214611,31.35,76512.89,0.0,-0.94087,8e-05,5.84683]
[1779131216608,31.35,76519.43,0.0,-0.94038,8e-05,5.88534]
[1779131217614,31.35,76521.56,0.0,-0.94022,8e-05,5.89776]
[1779131219677,31.35,76513.48,0.0,-0.94084,8e-05,5.84902]
[1779131221643,31.35,76508.43,0.0,-0.94123,8e-05,5.81853]
[1779131222650,31.35,76519.97,0.0,-0.94036,8e-05,5.88696]
[1779131223663,31.35,76535.14,0.0,-0.9392,8e-05,5.9776]
[1779131224664,31.35,76543.96,0.0,-0.93852,8e-05,6.0304]
[1779131225671,31.35,76548.23,0.0,-0.93819,8e-05,6.05574]
[1779131226679,31.35,76553.67,0.0,-0.93777,8e-05,6.08832]
[1779131227686,31.35,76545.98,0.0,-0.93838,8e-05,6.04107]
[1779131228693,31.34,76533.61,0.0,-0.93935,8e-05,5.96582]
[1779131229747,31.34,76534.14,0.0,-0.93932,8e-05,5.96856]
[1779131232721,31.34,76528.13,0.0,-0.9398,8e-05,5.93106]
[1779131233732,31.34,76531.34,0.0,-0.93955,8e-05,5.94992]
[1779131237756,31.34,76533.47,0.0,-0.93941,8e-05,5.96096]
[1779131241783,31.33,76522.01,0.0,-0.94031,8e-05,5.89053]
[1779131242791,31.33,76519.7,0.0,-0.9405,8e-05,5.8764]
[1779131244806,31.33,76518.71,0.0,-0.94058,8e-05,5.86991]
[1779131248834,31.33,76535.63,0.0,-0.9393,8e-05,5.97003]
[1779131249888,31.33,76542.91,0.0,-0.93874,8e-05,6.01352]
[1779131251854,31.32,76540.88,0.0,-0.93895,8e-05,5.99568]
[1779131254877,31.32,76529.02,0.0,-0.93989,8e-05,5.9229]
[1779131255883,31.32,76511.59,0.0,-0.94122,8e-05,5.81857]
[1779131256890,31.32,76512.96,0.0,-0.94112,8e-05,5.82651]
[1779131258905,31.32,76519.73,0.0,-0.94061,8e-05,5.86637]
[1779131259959,31.32,76514.6,0.0,-0.941,8e-05,5.83558]
[1779131261927,31.32,76515.81,0.0,-0.94091,8e-05,5.84238]
[1779131266962,31.31,76521.23,0.0,-0.94052,8e-05,5.87366]
[1779131270032,31.31,76538.27,0.0,-0.93922,8e-05,5.9752]
[1779131270996,31.31,76538.27,0.0,-0.93922,8e-05,5.97487]
[1779131274018,31.31,76542.83,0.0,-0.93888,8e-05,6.00127]
[1779131276032,31.31,76550.63,0.0,-0.93828,8e-05,6.0477]
[1779131277039,31.31,76553.47,0.0,-0.93807,8e-05,6.06448]
[1779131282076,31.3,76554.3,0.0,-0.93803,8e-05,6.06717]
[1779131283082,31.3,76547.57,0.0,-0.93857,8e-05,6.02577]
[1779131284089,31.3,76546.17,0.0,-0.93868,8e-05,6.01681]
[1779131287110,31.3,76535.83,0.0,-0.9395,8e-05,5.95299]
[1779131288121,31.3,76537.85,0.0,-0.93935,8e-05,5.96477]
[1779131293153,31.29,76551.53,0.0,-0.93831,8e-05,6.04558]
[1779131294160,31.29,76550.33,0.0,-0.93841,8e-05,6.03787]
[1779131296174,31.29,76543.65,0.0,-0.93894,8e-05,5.99642]
[1779131298188,31.29,76534.79,0.0,-0.93964,8e-05,5.94213]
[1779131299195,31.29,76535.29,0.0,-0.93961,8e-05,5.94477]
[1779131304231,31.28,76536.84,0.0,-0.93951,8e-05,5.95226]
[1779131309267,31.28,76541.27,0.0,-0.9392,8e-05,5.97702]
[1779131315310,31.27,76537.76,0.0,-0.93954,8e-05,5.94883]
[1779131318336,31.27,76521.41,0.0,-0.94081,8e-05,5.84951]
[1779131323366,31.27,76523.44,0.0,-0.94067,8e-05,5.86079]
[1779131325380,31.27,76532.74,0.0,-0.93996,8e-05,5.91601]
[1779131326387,31.27,76536.79,0.0,-0.93966,8e-05,5.93972]
[1779131329412,31.26,76521.11,0.0,-0.94087,8e-05,5.84496]
[1779131330461,31.26,76510.38,0.0,-0.94168,8e-05,5.7811]
[1779131335454,31.26,76504.73,0.0,-0.94211,7e-05,5.74733]
[1779131340531,31.26,76504.72,0.0,-0.94211,7e-05,5.74728]
[1779131342503,31.26,76511.58,0.0,-0.9416,8e-05,5.78774]
[1779131344518,31.26,76516.68,0.0,-0.94121,8e-05,5.81773]
[1779131348551,31.26,76522.69,0.0,-0.94077,8e-05,5.85286]
[1779131349558,31.26,76539.83,0.0,-0.93946,8e-05,5.95527]
[1779131350607,31.26,76547.98,0.0,-0.93883,8e-05,6.0042]
[1779131356614,31.25,76555.74,0.0,-0.93825,8e-05,6.04901]
[1779131357621,31.25,76549.83,0.0,-0.93872,8e-05,6.01264]
[1779131358626,31.25,76564.29,0.0,-0.93759,8e-05,6.10022]
[1779131363664,31.25,76569.99,0.0,-0.93717,8e-05,6.13307]
[1779131368699,31.24,76568.23,0.0,-0.93735,8e-05,6.11927]
[1779131373733,31.24,76568.28,0.0,-0.93742,8e-05,6.11243]
[1779131378769,31.23,76569.77,0.0,-0.93734,8e-05,6.11865]
[1779131383821,31.22,76575.58,0.0,-0.93691,8e-05,6.15139]
[1779131388856,31.22,76571.56,0.0,-0.93727,8e-05,6.12362]
[1779131393893,31.21,76572.12,0.0,-0.93727,8e-05,6.12407]
[1779131396914,31.21,76579.67,0.0,-0.93669,8e-05,6.16866]
[1779131397921,31.21,76585.56,0.0,-0.93622,8e-05,6.20462]
[1779131398928,31.21,76585.16,0.0,-0.93626,8e-05,6.20169]
[1779131400942,31.2,76592.56,0.0,-0.93567,8e-05,6.2466]
[1779131401950,31.2,76601.21,0.0,-0.93497,8e-05,6.30009]
[1779131402957,31.2,76594.05,0.0,-0.93556,8e-05,6.25512]
[1779131403964,31.2,76591.12,0.0,-0.9358,8e-05,6.23661]
[1779131404971,31.2,76579.26,0.0,-0.93677,8e-05,6.16285]
[1779131405977,31.2,76571.87,0.0,-0.93736,8e-05,6.11703]
[1779131406985,31.2,76572.96,0.0,-0.93728,8e-05,6.12315]
[1779131412026,31.19,76575.54,0.0,-0.93711,8e-05,6.13613]
[1779131415045,31.19,76583.57,0.0,-0.93649,8e-05,6.18381]
[1779131417061,31.19,76584.55,0.0,-0.93642,8e-05,6.1891]
[1779131418065,31.18,76570.14,0.0,-0.93759,8e-05,6.09977]
[1779131419073,31.18,76564.02,0.0,-0.93808,8e-05,6.06184]
[1779131420090,31.18,76554.64,0.0,-0.93882,8e-05,6.0043]
[1779131421113,31.18,76553.35,0.0,-0.93892,8e-05,5.99615]
[1779131426123,31.18,76545.76,0.0,-0.93954,8e-05,5.9485]
[1779131427130,31.18,76542.3,0.0,-0.93981,8e-05,5.92738]
[1779131432165,31.18,76541.75,0.0,-0.9399,8e-05,5.91845]
[1779131434182,31.17,76549.41,0.0,-0.93932,8e-05,5.96426]
[1779131435186,31.17,76552.78,0.0,-0.93906,8e-05,5.98436]
[1779131437201,31.17,76556.45,0.0,-0.93878,8e-05,6.00588]
[1779131439214,31.17,76550.7,0.0,-0.93924,8e-05,5.97023]
[1779131441253,31.17,76556.16,0.0,-0.93882,8e-05,6.00261]
[1779131444253,31.17,76553.26,0.0,-0.93907,8e-05,5.98373]
[1779131445258,31.17,76559.01,0.0,-0.93862,8e-05,6.01826]
[1779131446270,31.16,76555.12,0.0,-0.93893,8e-05,5.99415]
[1779131451349,31.16,76549.65,0.0,-0.93939,8e-05,5.9588]
[1779131453319,31.16,76545.66,0.0,-0.93971,8e-05,5.93383]
[1779131458367,31.15,76545.92,0.0,-0.93971,8e-05,5.93377]
[1779131463392,31.15,76550.78,0.0,-0.93936,8e-05,5.96121]
[1779131467421,31.15,76564.36,0.0,-0.93832,8e-05,6.04204]
[1779131468428,31.15,76569.51,0.0,-0.93792,8e-05,6.07293]
[1779131470447,31.14,76573.3,0.0,-0.93763,8e-05,6.09514]
[1779131474471,31.14,76584.26,0.0,-0.93677,8e-05,6.1612]
[1779131475479,31.14,76588.34,0.0,-0.93645,8e-05,6.18615]
[1779131477492,31.14,76592.46,0.0,-0.93613,8e-05,6.21102]
[1779131478500,31.14,76581.56,0.0,-0.93701,8e-05,6.14331]
[1779131479506,31.14,76581.79,0.0,-0.93699,8e-05,6.14425]
[1779131481590,31.13,76569.25,0.0,-0.93801,8e-05,6.06612]
[1779131482535,31.13,76569.74,0.0,-0.93798,8e-05,6.06836]
[1779131483540,31.13,76586.25,0.0,-0.93666,8e-05,6.16986]
[1779131484544,31.13,76590.26,0.0,-0.93635,8e-05,6.1942]
[1779131487568,31.13,76602.04,0.0,-0.9354,8e-05,6.26635]
[1779131488573,31.13,76602.89,0.0,-0.93534,8e-05,6.27126]
[1779131490588,31.13,76610.5,0.0,-0.93473,8e-05,6.31798]
[1779131491653,31.13,76617.6,0.0,-0.93419,8e-05,6.35728]
[1779131493621,31.12,76630.78,0.0,-0.9331,8e-05,6.43985]
[1779131494628,31.12,76627.96,0.0,-0.93334,8e-05,6.42148]
[1779131496641,31.12,76619.38,0.0,-0.93406,8e-05,6.36709]
[1779131497657,31.12,76616.61,0.0,-0.93429,8e-05,6.34946]
[1779131499666,31.12,76605.62,0.0,-0.93521,8e-05,6.27997]
[1779131500670,31.12,76604.81,0.0,-0.93528,8e-05,6.27452]
[1779131505705,31.12,76608.04,0.0,-0.93504,8e-05,6.29267]
[1779131510744,31.11,76609.1,0.0,-0.93498,8e-05,6.29723]
[1779131515775,31.11,76612.86,0.0,-0.9347,8e-05,6.31865]
[1779131520809,31.1,76622.13,0.0,-0.93396,8e-05,6.3748]
[1779131525845,31.1,76617.55,0.0,-0.93437,8e-05,6.34387]
[1779131528865,31.1,76615.06,0.0,-0.93459,8e-05,6.32712]
[1779131529889,31.1,76606.55,0.0,-0.93529,8e-05,6.2735]
[1779131530889,31.09,76601.63,0.0,-0.9357,8e-05,6.24255]
[1779131531945,31.09,76608.66,0.0,-0.93513,8e-05,6.28588]
[1779131532904,31.09,76608.66,0.0,-0.93514,8e-05,6.28557]
[1779131536931,31.09,76614.22,0.0,-0.9347,8e-05,6.3191]
[1779131542015,31.09,76631.79,0.0,-0.93326,8e-05,6.42815]
[1779131543985,31.09,76633.57,0.0,-0.93311,8e-05,6.43926]
[1779131544989,31.09,76622.39,0.0,-0.93405,8e-05,6.36828]
[1779131545997,31.09,76621.29,0.0,-0.93414,8e-05,6.36116]
[1779131547004,31.08,76614.15,0.0,-0.93474,8e-05,6.31585]
[1779131548011,31.08,76606.35,0.0,-0.93538,8e-05,6.26663]
[1779131549018,31.08,76607.98,0.0,-0.93526,8e-05,6.2765]
[1779131552095,31.08,76620.06,0.0,-0.93432,8e-05,6.34643]
[1779131554052,31.08,76621.66,0.0,-0.93419,8e-05,6.35582]
[1779131559088,31.08,76627.8,0.0,-0.93369,8e-05,6.3938]
[1779131564124,31.08,76627.45,0.0,-0.93372,8e-05,6.39143]
[1779131569158,31.08,76625.63,0.0,-0.93388,8e-05,6.37992]
[1779131572236,31.08,76611.74,0.0,-0.93502,8e-05,6.29289]
[1779131574194,31.08,76606.49,0.0,-0.93545,8e-05,6.26067]
[1779131575201,31.08,76596.39,0.0,-0.93627,8e-05,6.19753]
[1779131576208,31.08,76595.05,0.0,-0.93638,8e-05,6.18906]
[1779131581244,31.08,76600.0,0.0,-0.93599,8e-05,6.21911]
[1779131586279,31.07,76604.55,0.0,-0.93563,8e-05,6.24662]
[1779131591313,31.07,76604.38,0.0,-0.93565,8e-05,6.2447]
[1779131596349,31.07,76601.74,0.0,-0.93588,8e-05,6.22754]
[1779131601392,31.07,76623.99,0.0,-0.93406,8e-05,6.36628]
[1779131603404,31.07,76625.25,0.0,-0.93395,8e-05,6.37408]
[1779131607430,31.07,76618.93,0.0,-0.93448,8e-05,6.33407]
[1779131608437,31.07,76616.0,0.0,-0.93472,8e-05,6.31579]
[1779131612524,31.07,76612.08,0.0,-0.93509,8e-05,6.28633]
[1779131618507,31.07,76609.75,0.0,-0.93529,8e-05,6.27131]
[1779131623541,31.07,76607.74,0.0,-0.93546,8e-05,6.25791]
[1779131626564,31.07,76595.99,0.0,-0.93643,8e-05,6.18424]
[1779131627571,31.06,76592.4,0.0,-0.93672,8e-05,6.16191]
[1779131629585,31.06,76589.23,0.0,-0.93697,8e-05,6.14226]
[1779131634620,31.06,76591.21,0.0,-0.93682,8e-05,6.15432]
[1779131639655,31.06,76588.67,0.0,-0.93702,8e-05,6.13858]
[1779131644697,31.06,76592.53,0.0,-0.93671,8e-05,6.16245]
[1779131649727,31.06,76585.7,0.0,-0.93726,8e-05,6.12022]
[1779131652819,31.06,76595.01,0.0,-0.93651,8e-05,6.17794]
[1779131653756,31.06,76595.01,0.0,-0.93651,8e-05,6.17792]
[1779131656776,31.06,76600.03,0.0,-0.93611,8e-05,6.20894]
[1779131661812,31.06,76599.7,0.0,-0.93613,8e-05,6.20665]
[1779131664833,31.06,76608.74,0.0,-0.9354,8e-05,6.26281]
[1779131665843,31.06,76610.91,0.0,-0.93522,8e-05,6.2764]
[1779131667854,31.06,76613.0,0.0,-0.93505,8e-05,6.28944]
[1779131668864,31.06,76603.29,0.0,-0.93585,8e-05,6.22864]
[1779131669868,31.06,76603.16,0.0,-0.93586,8e-05,6.22775]
[1779131672958,31.06,76593.81,0.0,-0.93666,8e-05,6.16481]
[1779131674903,31.06,76592.71,0.0,-0.93675,8e-05,6.15799]
[1779131677924,31.06,76583.29,0.0,-0.9375,8e-05,6.10006]
[1779131678932,31.06,76578.5,0.0,-0.93788,8e-05,6.07081]
[1779131683966,31.07,76577.5,0.0,-0.93795,8e-05,6.06586]
[1779131685980,31.07,76584.88,0.0,-0.93735,8e-05,6.11158]
[1779131689002,31.07,76584.18,0.0,-0.93741,8e-05,6.10754]
[1779131690014,31.07,76543.59,0.0,-0.94058,8e-05,5.8607]
[1779131691014,31.07,76543.42,0.0,-0.9406,8e-05,5.85984]
[1779131692025,31.07,76544.32,0.0,-0.94052,8e-05,5.86545]
[1779131696072,31.07,76553.42,0.0,-0.93982,8e-05,5.92049]
[1779131697079,31.07,76564.12,0.0,-0.93899,8e-05,5.98524]
[1779131702118,31.07,76577.13,0.0,-0.93796,8e-05,6.06456]
[1779131703183,31.07,76587.3,0.0,-0.93715,8e-05,6.12726]
[1779131705134,31.07,76587.62,0.0,-0.93712,8e-05,6.12935]
[1779131708156,31.07,76581.12,0.0,-0.93764,8e-05,6.08934]
[1779131709163,31.07,76578.81,0.0,-0.93783,8e-05,6.07524]
[1779131713260,31.07,76590.74,0.0,-0.93687,8e-05,6.1492]
[1779131715205,31.07,76591.68,0.0,-0.93679,8e-05,6.15505]
[1779131719233,31.07,76586.01,0.0,-0.93725,8e-05,6.11999]
[1779131724271,31.07,76591.31,0.0,-0.93682,8e-05,6.15279]
[1779131729310,31.07,76590.41,0.0,-0.93689,8e-05,6.14703]
[1779131731323,31.07,76585.7,0.0,-0.93732,8e-05,6.11327]
[1779131735352,31.07,76583.24,0.0,-0.93751,8e-05,6.09836]
[1779131738372,31.07,76568.3,0.0,-0.93869,8e-05,6.0068]
[1779131739380,31.07,76570.79,0.0,-0.9385,8e-05,6.02209]
[1779131741394,31.07,76577.06,0.0,-0.938,8e-05,6.06053]
[1779131745421,31.07,76564.95,0.0,-0.93896,8e-05,5.98629]
[1779131746431,31.07,76564.21,0.0,-0.93902,8e-05,5.98161]
[1779131751465,31.07,76575.78,0.0,-0.93812,8e-05,6.05155]
[1779131753541,31.07,76581.74,0.0,-0.93764,8e-05,6.0879]
[1779131755491,31.07,76586.82,0.0,-0.93724,8e-05,6.11922]
[1779131757505,31.07,76591.41,0.0,-0.93687,8e-05,6.14743]
[1779131760526,31.07,76597.72,0.0,-0.93637,8e-05,6.18613]
[1779131765569,31.06,76602.06,0.0,-0.93603,8e-05,6.21231]
[1779131768592,31.06,76616.09,0.0,-0.93488,8e-05,6.29966]
[1779131769598,31.06,76613.44,0.0,-0.93509,8e-05,6.28344]
[1779131772620,31.07,76607.1,0.0,-0.93561,8e-05,6.24436]
[1779131773683,31.07,76601.05,0.0,-0.9361,8e-05,6.20674]
[1779131775640,31.07,76596.26,0.0,-0.93648,8e-05,6.17716]
[1779131777657,31.07,76596.18,0.0,-0.93649,8e-05,6.17703]
[1779131782689,31.07,76596.94,0.0,-0.93642,8e-05,6.18205]
[1779131787749,31.07,76591.0,0.0,-0.93691,8e-05,6.14482]
[1779131788736,31.07,76596.65,0.0,-0.93644,8e-05,6.18026]
[1779131789742,31.07,76607.48,0.0,-0.93556,8e-05,6.2476]
[1779131790749,31.07,76612.09,0.0,-0.93519,8e-05,6.27622]
[1779131793852,31.07,76606.57,0.0,-0.93569,8e-05,6.23632]
[1779131795784,31.07,76600.29,0.0,-0.93621,8e-05,6.19685]
[1779131796790,31.06,76601.61,0.0,-0.9361,8e-05,6.20494]
[1779131799815,31.06,76592.89,0.0,-0.93681,8e-05,6.1506]
[1779131800818,31.06,76580.49,0.0,-0.93781,8e-05,6.07418]
[1779131801826,31.06,76576.01,0.0,-0.93816,8e-05,6.04662]
[1779131803926,31.06,76573.84,0.0,-0.93833,8e-05,6.03327]
[1779131805855,31.06,76566.15,0.0,-0.93894,8e-05,5.98629]
[1779131806862,31.06,76563.45,0.0,-0.93916,8e-05,5.96964]
[1779131811897,31.06,76557.89,0.0,-0.9396,8e-05,5.93477]
[1779131814918,31.06,76546.99,0.0,-0.94045,8e-05,5.86839]
[1779131815925,31.06,76535.91,0.0,-0.9413,8e-05,5.80185]
[1779131816931,31.06,76532.83,0.0,-0.94154,8e-05,5.78351]
[1779131818946,31.06,76522.83,0.0,-0.94229,8e-05,5.72411]
[1779131820960,31.06,76531.1,0.0,-0.94167,8e-05,5.77333]
[1779131821967,31.06,76533.12,0.0,-0.94151,8e-05,5.78535]
[1779131827002,31.06,76530.08,0.0,-0.94174,8e-05,5.7678]
[1779131830053,31.06,76538.13,0.0,-0.94113,8e-05,5.81577]
[1779131832036,31.06,76531.12,0.0,-0.94166,8e-05,5.77364]
[1779131836065,31.06,76527.17,0.0,-0.94196,8e-05,5.75015]
[1779131841099,31.06,76525.21,0.0,-0.94211,8e-05,5.73864]
[1779131844215,31.06,76535.99,0.0,-0.94129,8e-05,5.80296]
[1779131846135,31.06,76537.1,0.0,-0.94121,8e-05,5.80951]
[1779131851170,31.06,76540.59,0.0,-0.94098,8e-05,5.82559]
[1779131856205,31.06,76535.1,0.0,-0.9414,8e-05,5.79293]
[1779131861239,31.06,76535.17,0.0,-0.9414,8e-05,5.79325]
[1779131866289,31.06,76536.84,0.0,-0.94127,8e-05,5.80302]
[1779131867292,31.06,76526.45,0.0,-0.94206,8e-05,5.74105]
[1779131868298,31.06,76518.81,0.0,-0.94263,7e-05,5.69583]
[1779131869308,31.06,76519.78,0.0,-0.94256,7e-05,5.70171]
[1779131871327,31.06,76513.78,0.0,-0.943,7e-05,5.66656]
[1779131874440,31.06,76507.06,0.0,-0.94349,7e-05,5.62763]
[1779131878370,31.06,76514.82,0.0,-0.9429,7e-05,5.67425]
[1779131880386,31.07,76516.5,0.0,-0.94277,7e-05,5.68449]
[1779131885426,31.07,76545.62,0.0,-0.94056,8e-05,5.85902]
[1779131886432,31.07,76548.85,0.0,-0.94031,8e-05,5.87848]
[1779131887440,31.07,76540.92,0.0,-0.94092,8e-05,5.83055]
[1779131888446,31.07,76538.13,0.0,-0.94113,8e-05,5.81376]
[1779131890461,31.07,76532.91,0.0,-0.94153,8e-05,5.78248]
[1779131891467,31.07,76522.72,0.0,-0.9423,8e-05,5.72188]
[1779131892475,31.07,76525.06,0.0,-0.94212,8e-05,5.73587]
[1779131896503,31.07,76532.29,0.0,-0.94157,8e-05,5.77922]
[1779131897510,31.07,76534.28,0.0,-0.94142,8e-05,5.79111]
[1779131899525,31.07,76537.13,0.0,-0.94121,8e-05,5.80812]
[1779131903551,31.07,76524.03,0.0,-0.9422,8e-05,5.72997]
[1779131904675,31.07,76527.17,0.0,-0.94196,8e-05,5.74872]
[1779131908591,31.07,76530.41,0.0,-0.94171,8e-05,5.76829]
[1779131909598,31.07,76536.38,0.0,-0.94126,8e-05,5.80397]
[1779131910605,31.07,76540.26,0.0,-0.94096,8e-05,5.82719]
[1779131912619,31.07,76545.32,0.0,-0.94062,8e-05,5.85299]
[1779131916646,31.07,76553.33,0.0,-0.94,8e-05,5.9014]
[1779131918661,31.07,76554.0,0.0,-0.93995,8e-05,5.90533]
[1779131923696,31.07,76550.41,0.0,-0.94023,8e-05,5.88337]
[1779131927727,31.07,76555.59,0.0,-0.93983,8e-05,5.91429]
[1779131932759,31.07,76557.4,0.0,-0.9397,8e-05,5.9245]
[1779131934887,31.06,76568.06,0.0,-0.93887,8e-05,5.98885]
[1779131935779,31.06,76568.06,0.0,-0.93887,8e-05,5.98882]
[1779131939808,31.06,76575.73,0.0,-0.93827,8e-05,6.03534]
[1779131944957,31.06,76581.18,0.0,-0.93785,8e-05,6.06791]
[1779131950884,31.06,76586.18,0.0,-0.93747,8e-05,6.0973]
[1779131953907,31.06,76580.51,0.0,-0.93793,8e-05,6.06172]
[1779131958941,31.06,76577.22,0.0,-0.93821,8e-05,6.04063]
[1779131963975,31.05,76574.14,0.0,-0.93846,8e-05,6.02118]
[1779131968006,31.05,76579.69,0.0,-0.93803,8e-05,6.05461]
[1779131969011,31.05,76585.26,0.0,-0.93759,8e-05,6.08856]
[1779131972032,31.05,76579.66,0.0,-0.93808,8e-05,6.04877]
[1779131974046,31.05,76572.61,0.0,-0.93864,8e-05,6.0054]
[1779131979080,31.05,76571.77,0.0,-0.93872,8e-05,5.99982]
[1779131980090,31.05,76566.08,0.0,-0.93916,8e-05,5.96514]
[1779131985239,31.05,76566.31,0.0,-0.93915,8e-05,5.96647]
[1779131987139,31.05,76558.84,0.0,-0.93973,8e-05,5.92115]
[1779131992176,31.05,76557.06,0.0,-0.93986,8e-05,5.91065]
[1779131997208,31.05,76556.34,0.0,-0.93992,8e-05,5.90657]
[1779132002244,31.05,76558.97,0.0,-0.93971,8e-05,5.92259]
[1779132007278,31.05,76559.48,0.0,-0.93967,8e-05,5.92579]
[1779132008285,31.05,76566.22,0.0,-0.93914,8e-05,5.96663]
[1779132011308,31.05,76571.5,0.0,-0.93873,8e-05,5.99848]
[1779132013321,31.05,76577.84,0.0,-0.93824,8e-05,6.0369]
[1779132014328,31.05,76559.75,0.0,-0.93966,8e-05,5.92675]
[1779132018360,31.05,76563.78,0.0,-0.93934,8e-05,5.95128]
[1779132019384,31.05,76569.67,0.0,-0.93888,8e-05,5.987]
[1779132024398,31.05,76573.75,0.0,-0.93857,8e-05,6.01115]
[1779132029434,31.05,76579.01,0.0,-0.93817,8e-05,6.04235]
[1779132031448,31.04,76584.44,0.0,-0.93779,8e-05,6.07049]
[1779132035595,31.04,76599.07,0.0,-0.93662,8e-05,6.16037]
[1779132036484,31.04,76598.96,0.0,-0.93662,8e-05,6.15979]
[1779132041519,31.04,76598.1,0.0,-0.93669,8e-05,6.1549]
[1779132044543,31.05,76604.63,0.0,-0.93616,8e-05,6.19555]
[1779132045665,31.05,76605.51,0.0,-0.93609,8e-05,6.20098]
[1779132049578,31.04,76612.99,0.0,-0.93548,8e-05,6.24738]
[1779132054613,31.04,76613.66,0.0,-0.93543,8e-05,6.25097]
[1779132059648,31.04,76617.4,0.0,-0.93513,8e-05,6.2737]
[1779132060655,31.04,76610.21,0.0,-0.93572,8e-05,6.22864]
[1779132061662,31.04,76611.94,0.0,-0.93558,8e-05,6.2394]
[1779132062697,31.04,76617.44,0.0,-0.93513,8e-05,6.27372]
[1779132063702,31.04,76627.24,0.0,-0.93432,8e-05,6.33512]
[1779132064711,31.04,76648.75,0.0,-0.93251,8e-05,6.47164]
[1779132065825,31.04,76643.56,0.0,-0.93295,8e-05,6.43864]
[1779132067733,31.04,76634.95,0.0,-0.93368,8e-05,6.38393]
[1779132068740,31.04,76633.37,0.0,-0.93381,8e-05,6.37363]
[1779132073776,31.04,76630.19,0.0,-0.9341,8e-05,6.35217]
[1779132075896,31.04,76618.96,0.0,-0.93504,8e-05,6.28107]
[1779132077804,31.04,76615.63,0.0,-0.93531,8e-05,6.25986]
[1779132078835,31.04,76607.05,0.0,-0.93602,8e-05,6.20625]
[1779132079830,31.04,76607.05,0.0,-0.93602,8e-05,6.20627]
[1779132080837,31.04,76600.37,0.0,-0.93656,8e-05,6.1648]
[1779132081844,31.04,76599.45,0.0,-0.93663,8e-05,6.1592]
[1779132084865,31.04,76607.99,0.0,-0.93593,8e-05,6.21256]
[1779132086879,31.04,76611.48,0.0,-0.93565,8e-05,6.23431]
[1779132091915,31.04,76613.05,0.0,-0.93557,8e-05,6.23912]
[1779132093928,31.04,76607.84,0.0,-0.936,8e-05,6.20658]
[1779132096076,31.04,76602.2,0.0,-0.93645,8e-05,6.17162]
[1779132098965,31.04,76600.12,0.0,-0.93662,8e-05,6.15903]
[1779132100980,31.04,76610.12,0.0,-0.9358,8e-05,6.22137]
[1779132101987,31.04,76596.76,0.0,-0.93689,8e-05,6.13818]
[1779132102993,31.04,76585.33,0.0,-0.93781,8e-05,6.06738]
[1779132104000,31.04,76585.43,0.0,-0.9378,8e-05,6.0678]
[1779132105010,31.04,76574.79,0.0,-0.93865,8e-05,6.00244]
[1779132106146,31.04,76572.74,0.0,-0.93881,8e-05,5.9899]
[1779132112058,31.04,76572.41,0.0,-0.93884,8e-05,5.98796]
[1779132116217,31.04,76578.01,0.0,-0.93839,8e-05,6.02243]
[1779132122127,31.04,76585.32,0.0,-0.93781,8e-05,6.06731]
[1779132124143,31.04,76587.31,0.0,-0.93765,8e-05,6.07943]
[1779132129177,31.04,76590.57,0.0,-0.9374,8e-05,6.09916]
[1779132134216,31.03,76593.63,0.0,-0.93716,8e-05,6.11741]
[1779132139247,31.03,76597.07,0.0,-0.93689,8e-05,6.13806]
[1779132144281,31.03,76598.26,0.0,-0.9368,8e-05,6.14535]
[1779132149317,31.03,76599.88,0.0,-0.93666,8e-05,6.15575]
[1779132151335,31.03,76607.51,0.0,-0.93608,8e-05,6.19847]
[1779132152341,31.03,76616.75,0.0,-0.93533,8e-05,6.25629]
[1779132156508,31.03,76609.57,0.0,-0.93591,8e-05,6.21165]
[1779132159391,31.03,76615.1,0.0,-0.93546,8e-05,6.24627]
[1779132164426,31.03,76608.17,0.0,-0.93602,8e-05,6.20298]
[1779132168454,31.03,76601.21,0.0,-0.93659,8e-05,6.1595]
[1779132173491,31.03,76597.4,0.0,-0.9369,8e-05,6.13575]
[1779132178524,31.03,76597.1,0.0,-0.93693,8e-05,6.13392]
[1779132183563,31.03,76597.67,0.0,-0.93688,8e-05,6.1375]
[1779132188595,31.03,76600.01,0.0,-0.93669,8e-05,6.15182]
[1779132193629,31.03,76602.55,0.0,-0.93649,8e-05,6.16751]
[1779132196788,31.03,76612.72,0.0,-0.93566,8e-05,6.23091]
[1779132197657,31.03,76612.72,0.0,-0.93566,8e-05,6.23085]
[1779132200678,31.03,76605.19,0.0,-0.93628,8e-05,6.18348]
[1779132201692,31.03,76603.98,0.0,-0.93638,8e-05,6.17576]
[1779132202694,31.03,76597.77,0.0,-0.93689,8e-05,6.13709]
[1779132204709,31.03,76586.11,0.0,-0.93783,8e-05,6.06476]
[1779132205764,31.03,76584.54,0.0,-0.93795,8e-05,6.0549]
[1779132208739,31.03,76576.23,0.0,-0.93862,8e-05,6.00353]
[1779132213773,31.03,76577.4,0.0,-0.93857,8e-05,6.00564]
[1779132218809,31.03,76579.75,0.0,-0.93839,8e-05,6.01978]
[1779132223845,31.03,76581.67,0.0,-0.93824,8e-05,6.03133]
[1779132225859,31.03,76587.64,0.0,-0.93777,8e-05,6.06787]
[1779132227873,31.03,76596.23,0.0,-0.93708,8e-05,6.12058]
[1779132228880,31.03,76600.93,0.0,-0.9367,8e-05,6.14966]
[1779132230894,31.03,76603.44,0.0,-0.9365,8e-05,6.16563]
[1779132235929,31.03,76602.15,0.0,-0.93659,8e-05,6.1586]
[1779132240964,31.03,76603.92,0.0,-0.93643,8e-05,6.17039]
[1779132242978,31.03,76609.59,0.0,-0.93597,8e-05,6.20589]
[1779132243985,31.03,76619.18,0.0,-0.93518,8e-05,6.26581]
[1779132244991,31.03,76619.71,0.0,-0.93514,8e-05,6.26906]
[1779132250027,31.03,76620.57,0.0,-0.93507,8e-05,6.27402]
[1779132253048,31.03,76610.92,0.0,-0.93587,8e-05,6.2135]
[1779132254055,31.03,76611.68,0.0,-0.93581,8e-05,6.21827]
[1779132259090,31.03,76609.18,0.0,-0.93601,8e-05,6.20283]
[1779132264128,31.03,76608.66,0.0,-0.93605,8e-05,6.1997]
[1779132265133,31.03,76596.79,0.0,-0.93701,8e-05,6.12609]
[1779132266140,31.03,76590.83,0.0,-0.93749,8e-05,6.08927]
[1779132267332,31.03,76586.35,0.0,-0.93785,8e-05,6.06175]
[1779132269170,31.03,76558.75,0.0,-0.94002,8e-05,5.89338]
[1779132270179,31.03,76550.58,0.0,-0.94065,8e-05,5.84426]
[1779132271186,31.03,76549.95,0.0,-0.94074,8e-05,5.8361]
[1779132274207,31.03,76555.08,0.0,-0.94033,8e-05,5.8677]
[1779132277397,31.03,76549.46,0.0,-0.94076,8e-05,5.83442]
[1779132283271,31.03,76548.58,0.0,-0.94083,8e-05,5.82857]
[1779132288307,31.03,76549.88,0.0,-0.94074,8e-05,5.83553]
[1779132293343,31.03,76550.62,0.0,-0.9407,8e-05,5.83915]
[1779132295357,31.03,76556.52,0.0,-0.94025,8e-05,5.87441]
[1779132300391,31.03,76551.34,0.0,-0.94064,8e-05,5.84358]
[1779132305428,31.03,76550.87,0.0,-0.94067,8e-05,5.8414]
[1779132309454,31.03,76533.85,0.0,-0.94197,8e-05,5.7392]
[1779132310461,31.03,76532.08,0.0,-0.94211,8e-05,5.72864]
[1779132313491,31.03,76525.75,0.0,-0.94258,7e-05,5.69096]
[1779132314506,31.03,76509.52,0.0,-0.94379,7e-05,5.59558]
[1779132315505,31.03,76496.36,0.0,-0.94475,7e-05,5.51875]
[1779132316514,31.03,76492.77,0.0,-0.94501,7e-05,5.49822]
[1779132317692,31.03,76486.13,0.0,-0.94548,7e-05,5.46015]
[1779132323561,31.03,76489.62,0.0,-0.94524,7e-05,5.47987]
[1779132327762,31.03,76494.91,0.0,-0.94486,7e-05,5.50999]
[1779132331617,31.03,76494.94,0.0,-0.9449,7e-05,5.50578]
[1779132332623,31.03,76499.98,0.0,-0.94453,7e-05,5.53511]
[1779132334637,31.03,76507.27,0.0,-0.94399,7e-05,5.57793]
[1779132335645,31.03,76512.65,0.0,-0.9436,7e-05,5.60964]
[1779132336651,31.03,76512.76,0.0,-0.94359,7e-05,5.61044]
[1779132337833,31.03,76520.59,0.0,-0.943,7e-05,5.65676]
[1779132343701,31.03,76522.31,0.0,-0.94286,7e-05,5.66751]
[1779132348736,31.03,76526.37,0.0,-0.94255,8e-05,5.69204]
[1779132349742,31.03,76531.82,0.0,-0.94214,8e-05,5.72434]
[1779132354781,31.03,76533.49,0.0,-0.94202,8e-05,5.73421]
[1779132359816,31.03,76535.98,0.0,-0.94183,8e-05,5.74916]
[1779132364853,31.03,76541.06,0.0,-0.94144,8e-05,5.77943]
[1779132369897,31.03,76544.6,0.0,-0.94118,8e-05,5.80032]
[1779132370899,31.03,76550.58,0.0,-0.94072,8e-05,5.83625]
[1779132371908,31.03,76552.63,0.0,-0.94056,8e-05,5.84884]
[1779132376941,31.04,76550.55,0.0,-0.94071,8e-05,5.83683]
[1779132377947,31.03,76540.82,0.0,-0.94146,8e-05,5.77837]
[1779132378956,31.03,76539.14,0.0,-0.94159,8e-05,5.76829]
[1779132383990,31.03,76532.46,0.0,-0.94209,8e-05,5.72828]
[1779132384996,31.03,76533.14,0.0,-0.94204,8e-05,5.73235]
[1779132390031,31.03,76543.48,0.0,-0.94126,8e-05,5.79415]
[1779132391039,31.03,76553.46,0.0,-0.94053,8e-05,5.84962]
[1779132392047,31.03,76554.56,0.0,-0.94045,8e-05,5.85629]
[1779132397101,31.04,76552.24,0.0,-0.94062,8e-05,5.8426]
[1779132402137,31.04,76552.16,0.0,-0.94062,8e-05,5.84242]
[1779132407172,31.04,76550.85,0.0,-0.94072,8e-05,5.83491]
[1779132412206,31.04,76551.4,0.0,-0.94067,8e-05,5.83851]
[1779132417243,31.04,76552.42,0.0,-0.94059,8e-05,5.84487]
[1779132422279,31.04,76553.2,0.0,-0.94053,8e-05,5.84978]
[1779132427314,31.04,76553.27,0.0,-0.94052,8e-05,5.8501]
[1779132430336,31.04,76559.69,0.0,-0.94003,8e-05,5.88894]
[1779132435371,31.04,76559.58,0.0,-0.94003,8e-05,5.88878]
[1779132440407,31.04,76562.08,0.0,-0.93983,8e-05,5.90437]
[1779132444433,31.04,76553.76,0.0,-0.94047,8e-05,5.85437]
[1779132445441,31.04,76550.73,0.0,-0.9407,8e-05,5.83613]
[1779132450478,31.04,76550.21,0.0,-0.94074,8e-05,5.83317]
[1779132452490,31.04,76558.64,0.0,-0.94013,8e-05,5.87934]
[1779132453497,31.04,76560.35,0.0,-0.94,8e-05,5.88979]
[1779132458694,31.04,76558.07,0.0,-0.94017,8e-05,5.87657]
[1779132461553,31.04,76563.56,0.0,-0.93974,8e-05,5.91007]
[1779132466588,31.04,76566.2,0.0,-0.93953,8e-05,5.92633]
[1779132471623,31.04,76562.95,0.0,-0.93978,8e-05,5.90699]
[1779132474645,31.04,76553.14,0.0,-0.94054,8e-05,5.84744]
[1779132475651,31.04,76553.11,0.0,-0.94055,8e-05,5.8471]
[1779132480685,31.04,76546.19,0.0,-0.94109,8e-05,5.80468]
[1779132481693,31.04,76543.67,0.0,-0.94128,8e-05,5.78948]
[1779132486730,31.04,76547.66,0.0,-0.94098,8e-05,5.81299]
[1779132491765,31.04,76550.39,0.0,-0.94078,8e-05,5.82886]
[1779132496800,31.04,76547.79,0.0,-0.94099,8e-05,5.81243]
[1779132498974,31.04,76557.51,0.0,-0.94025,8e-05,5.87057]
[1779132500829,31.04,76559.77,0.0,-0.94007,8e-05,5.88414]
[1779132505867,31.04,76563.65,0.0,-0.93977,8e-05,5.90796]
[1779132510898,31.04,76570.03,0.0,-0.93927,8e-05,5.94679]
[1779132515933,31.04,76571.44,0.0,-0.9392,8e-05,5.95067]
[1779132520967,31.04,76573.34,0.0,-0.93905,8e-05,5.96209]
[1779132526003,31.04,76571.95,0.0,-0.93916,8e-05,5.95345]
[1779132531041,31.04,76573.7,0.0,-0.93903,8e-05,5.96386]
[1779132536077,31.04,76573.76,0.0,-0.93903,8e-05,5.96405]
[1779132541111,31.04,76573.67,0.0,-0.93903,8e-05,5.96337]
[1779132544131,31.04,76583.49,0.0,-0.93826,8e-05,6.02321]
[1779132545139,31.04,76583.93,0.0,-0.93823,8e-05,6.02573]
[1779132550174,31.04,76589.47,0.0,-0.93777,8e-05,6.06068]
[1779132555208,31.04,76586.25,0.0,-0.93801,8e-05,6.04234]
[1779132560244,31.04,76585.65,0.0,-0.93804,8e-05,6.04011]
[1779132562258,31.05,76587.38,0.0,-0.93789,8e-05,6.05141]
[1779132567292,31.05,76587.51,0.0,-0.93786,8e-05,6.05373]
[1779132572327,31.05,76587.74,0.0,-0.93787,8e-05,6.05216]
[1779132577365,31.05,76588.4,0.0,-0.9378,8e-05,6.05738]
[1779132581391,31.05,76582.69,0.0,-0.93826,8e-05,6.02219]
[1779132586425,31.05,76580.51,0.0,-0.93844,8e-05,6.00821]
[1779132591464,31.05,76578.6,0.0,-0.9386,8e-05,5.99593]
[1779132592471,31.05,76568.98,0.0,-0.93935,8e-05,5.93723]
[1779132593478,31.05,76567.13,0.0,-0.9395,8e-05,5.926]
[1779132598513,31.05,76569.23,0.0,-0.93933,8e-05,5.93884]
[1779132602543,31.05,76563.21,0.0,-0.9398,8e-05,5.90237]
[1779132603549,31.05,76561.24,0.0,-0.93995,8e-05,5.89055]
[1779132604567,31.05,76554.41,0.0,-0.94048,8e-05,5.84946]
[1779132605571,31.05,76553.24,0.0,-0.94057,8e-05,5.84261]
[1779132606576,31.05,76561.49,0.0,-0.93993,8e-05,5.89255]
[1779132607583,31.05,76565.88,0.0,-0.93959,8e-05,5.91921]
[1779132609756,31.05,76580.99,0.0,-0.9384,8e-05,6.01125]
[1779132610609,31.05,76580.99,0.0,-0.9384,8e-05,6.01114]
[1779132615649,31.05,76579.4,0.0,-0.93853,8e-05,6.00076]
[1779132620679,31.05,76581.14,0.0,-0.93841,8e-05,6.01056]
[1779132625717,31.05,76582.89,0.0,-0.93828,8e-05,6.02023]
[1779132629897,31.05,76568.16,0.0,-0.93945,8e-05,5.92962]
[1779132630751,31.05,76568.16,0.0,-0.93945,8e-05,5.92952]
[1779132631763,31.05,76560.06,0.0,-0.94013,8e-05,5.87582]
[1779132632766,31.05,76559.65,0.0,-0.94016,8e-05,5.87343]
[1779132637800,31.05,76561.2,0.0,-0.94003,8e-05,5.88325]
[1779132642835,31.05,76564.42,0.0,-0.93978,8e-05,5.90322]
[1779132647869,31.05,76569.04,0.0,-0.93941,8e-05,5.93153]
[1779132652905,31.05,76572.71,0.0,-0.93912,8e-05,5.95397]
[1779132655928,31.05,76585.06,0.0,-0.93814,8e-05,6.0294]
[1779132656935,31.05,76590.32,0.0,-0.93773,8e-05,6.06155]
[1779132657942,31.05,76595.04,0.0,-0.93735,8e-05,6.09068]
[1779132662979,31.05,76599.99,0.0,-0.93695,8e-05,6.12137]
[1779132663984,31.05,76602.44,0.0,-0.93675,8e-05,6.13673]
[1779132668015,31.05,76606.89,0.0,-0.93638,8e-05,6.16494]
[1779132672043,31.05,76616.57,0.0,-0.93558,8e-05,6.22558]
[1779132673050,31.05,76622.54,0.0,-0.93509,8e-05,6.26287]
[1779132674062,31.05,76623.16,0.0,-0.93504,8e-05,6.26666]
[1779132676070,31.05,76632.07,0.0,-0.9343,8e-05,6.32261]
[1779132677082,31.05,76633.18,0.0,-0.9342,8e-05,6.33022]
[1779132680251,31.05,76642.33,0.0,-0.93343,8e-05,6.38865]
[1779132682128,31.06,76659.04,0.0,-0.932,9e-05,6.49568]
[1779132683135,31.06,76665.24,0.0,-0.93147,9e-05,6.53535]
[1779132684142,31.06,76666.11,0.0,-0.93139,9e-05,6.54107]
[1779132687163,31.06,76671.62,0.0,-0.93092,9e-05,6.57655]
[1779132690322,31.06,76684.98,0.0,-0.92974,9e-05,6.66374]
[1779132691192,31.06,76684.57,0.0,-0.92982,9e-05,6.65637]
[1779132696227,31.06,76683.9,0.0,-0.92987,9e-05,6.65285]
[1779132699248,31.06,76674.26,0.0,-0.9307,9e-05,6.59116]
[1779132700391,31.06,76674.54,0.0,-0.93067,9e-05,6.59325]
[1779132703276,31.06,76661.72,0.0,-0.93177,9e-05,6.51137]
[1779132704283,31.06,76658.47,0.0,-0.93205,9e-05,6.49062]
[1779132707304,31.06,76654.96,0.0,-0.93234,9e-05,6.46845]
[1779132712339,31.06,76655.33,0.0,-0.93231,9e-05,6.47137]
[1779132717374,31.07,76655.93,0.0,-0.93225,9e-05,6.4755]
[1779132722409,31.07,76669.61,0.0,-0.93107,9e-05,6.56351]
[1779132723417,31.07,76672.76,0.0,-0.9308,9e-05,6.58388]
[1779132727445,31.07,76674.86,0.0,-0.93061,9e-05,6.59765]
[1779132732481,31.07,76665.13,0.0,-0.93144,9e-05,6.53634]
[1779132733487,31.07,76657.48,0.0,-0.93209,9e-05,6.48757]
[1779132734494,31.07,76654.59,0.0,-0.93233,9e-05,6.46937]
[1779132739529,31.07,76655.8,0.0,-0.93221,9e-05,6.4784]
[1779132742550,31.07,76668.58,0.0,-0.93111,9e-05,6.5608]
[1779132743557,31.08,76673.12,0.0,-0.93071,9e-05,6.59021]
[1779132748592,31.08,76673.33,0.0,-0.93067,9e-05,6.59322]
[1779132753627,31.08,76672.31,0.0,-0.93078,9e-05,6.58339]
[1779132755641,31.08,76664.22,0.0,-0.93148,9e-05,6.53165]
[1779132756647,31.08,76663.92,0.0,-0.9315,9e-05,6.52969]
[1779132760812,31.08,76669.38,0.0,-0.93103,9e-05,6.56472]
[1779132762690,31.08,76672.79,0.0,-0.93074,9e-05,6.58652]
[1779132764709,31.08,76676.12,0.0,-0.93046,9e-05,6.60765]
[1779132769742,31.08,76673.74,0.0,-0.93065,9e-05,6.59289]
[1779132772762,31.08,76666.18,0.0,-0.93131,9e-05,6.54414]
[1779132773767,31.08,76659.88,0.0,-0.93185,9e-05,6.50378]
[1779132774775,31.08,76658.36,0.0,-0.93198,9e-05,6.49411]
[1779132779810,31.08,76659.57,0.0,-0.93187,9e-05,6.50207]
[1779132784846,31.08,76656.52,0.0,-0.93213,9e-05,6.4827]
[1779132787868,31.08,76650.6,0.0,-0.93264,8e-05,6.44505]
[1779132791895,31.08,76646.51,0.0,-0.93298,8e-05,6.4192]
[1779132792902,31.08,76639.12,0.0,-0.9336,8e-05,6.37252]
[1779132793909,31.08,76638.19,0.0,-0.93368,8e-05,6.36684]
[1779132796930,31.09,76644.24,0.0,-0.93316,8e-05,6.40576]
[1779132801966,31.09,76644.72,0.0,-0.93311,8e-05,6.40949]
[1779132807000,31.09,76644.62,0.0,-0.93311,8e-05,6.40969]
[1779132812036,31.09,76647.08,0.0,-0.93294,8e-05,6.42116]
[1779132817071,31.09,76652.13,0.0,-0.9325,8e-05,6.45401]
[1779132819084,31.09,76653.72,0.0,-0.93236,9e-05,6.4644]
[1779132823114,31.09,76658.66,0.0,-0.93193,9e-05,6.49626]
[1779132828149,31.09,76661.8,0.0,-0.93166,9e-05,6.51654]
[1779132833184,31.09,76672.9,0.0,-0.9307,9e-05,6.58809]
[1779132834191,31.09,76674.36,0.0,-0.93057,9e-05,6.59787]
[1779132835198,31.1,76664.71,0.0,-0.9314,9e-05,6.53626]
[1779132836208,31.1,76662.98,0.0,-0.93154,9e-05,6.52557]
[1779132841376,31.1,76664.48,0.0,-0.9314,9e-05,6.53603]
[1779132843254,31.1,76659.15,0.0,-0.93185,9e-05,6.50206]
[1779132847282,31.1,76665.43,0.0,-0.93131,9e-05,6.54258]
[1779132851446,31.1,76669.04,0.0,-0.931,9e-05,6.56555]
[1779132855339,31.1,76659.63,0.0,-0.93181,9e-05,6.5053]
[1779132860374,31.1,76661.1,0.0,-0.93168,9e-05,6.51505]
[1779132865420,31.1,76662.46,0.0,-0.93156,9e-05,6.52407]
[1779132868430,31.1,76651.92,0.0,-0.93246,8e-05,6.45691]
[1779132869437,31.1,76651.33,0.0,-0.93251,8e-05,6.4533]
[1779132870444,31.1,76643.49,0.0,-0.93317,8e-05,6.4037]
[1779132871451,31.1,76636.49,0.0,-0.9338,8e-05,6.35465]
[1779132872458,31.1,76637.39,0.0,-0.93372,8e-05,6.3604]
[1779132877493,31.1,76639.89,0.0,-0.93351,8e-05,6.37646]
[1779132882528,31.1,76640.28,0.0,-0.93347,8e-05,6.37948]
[1779132885549,31.1,76632.31,0.0,-0.93413,8e-05,6.32945]
[1779132886556,31.1,76628.16,0.0,-0.93448,8e-05,6.30352]
[1779132888570,31.1,76626.77,0.0,-0.93459,8e-05,6.2952]
[1779132891592,31.11,76620.22,0.0,-0.93513,8e-05,6.25447]
[1779132895619,31.11,76626.95,0.0,-0.93456,8e-05,6.29721]
[1779132896626,31.11,76628.73,0.0,-0.93441,8e-05,6.30858]
[1779132898641,31.11,76634.57,0.0,-0.93392,8e-05,6.34565]
[1779132899648,31.11,76635.99,0.0,-0.9338,8e-05,6.3547]
[1779132901798,31.11,76645.24,0.0,-0.93302,8e-05,6.41331]
[1779132903676,31.11,76647.75,0.0,-0.9328,8e-05,6.42973]
[1779132908711,31.11,76649.24,0.0,-0.93266,8e-05,6.44015]
[1779132913746,31.11,76651.42,0.0,-0.93246,8e-05,6.45488]
[1779132918781,31.11,76656.58,0.0,-0.93202,9e-05,6.48844]
[1779132923815,31.12,76661.69,0.0,-0.93156,9e-05,6.52259]
[1779132925830,31.12,76667.22,0.0,-0.93107,9e-05,6.55853]
[1779132926836,31.12,76674.68,0.0,-0.93043,9e-05,6.60669]
[1779132927844,31.12,76675.89,0.0,-0.93032,9e-05,6.6146]
[1779132932015,31.12,76678.63,0.0,-0.93011,9e-05,6.62823]
[1779132937915,31.13,76677.92,0.0,-0.93015,9e-05,6.62552]
[1779132942949,31.13,76679.78,0.0,-0.92997,9e-05,6.63889]
[1779132947992,31.13,76676.99,0.0,-0.9302,9e-05,6.622]
[1779132953029,31.13,76680.95,0.0,-0.92984,9e-05,6.64842]
[1779132955066,31.13,76688.56,0.0,-0.92917,9e-05,6.69781]
[1779132956071,31.13,76689.9,0.0,-0.92905,9e-05,6.7064]
[1779132961106,31.13,76694.64,0.0,-0.92865,9e-05,6.7359]
[1779132962292,31.13,76700.87,0.0,-0.9281,9e-05,6.77631]
[1779132966141,31.13,76691.24,0.0,-0.92897,9e-05,6.71279]
[1779132971176,31.13,76689.11,0.0,-0.92917,9e-05,6.69792]
[1779132976212,31.12,76691.32,0.0,-0.92899,9e-05,6.71121]
[1779132981246,31.12,76690.55,0.0,-0.92907,9e-05,6.70508]
[1779132986282,31.12,76692.11,0.0,-0.92895,9e-05,6.71411]
[1779132991316,31.12,76699.35,0.0,-0.92837,9e-05,6.75508]
[1779132996353,31.11,76703.49,0.0,-0.92803,9e-05,6.78042]
[1779133001387,31.11,76702.47,0.0,-0.92814,9e-05,6.77235]
[1779133002576,31.11,76692.97,0.0,-0.92898,9e-05,6.71027]
[1779133003401,31.11,76692.97,0.0,-0.92899,9e-05,6.71006]
[1779133005415,31.11,76698.44,0.0,-0.92851,9e-05,6.74508]
[1779133010450,31.11,76693.9,0.0,-0.92892,9e-05,6.71511]
[1779133014479,31.11,76687.2,0.0,-0.9295,9e-05,6.67191]
[1779133019514,31.11,76679.06,0.0,-0.93021,9e-05,6.61988]
[1779133024551,31.11,76683.45,0.0,-0.92984,9e-05,6.64725]
[1779133029586,31.11,76683.29,0.0,-0.92986,9e-05,6.64574]
[1779133033613,31.1,76691.98,0.0,-0.9291,9e-05,6.70167]
[1779133034621,31.1,76693.62,0.0,-0.92896,9e-05,6.71213]
[1779133039656,31.1,76692.41,0.0,-0.92908,9e-05,6.70324]
[1779133042677,31.1,76688.62,0.0,-0.92942,9e-05,6.67822]
[1779133044692,31.1,76676.63,0.0,-0.93047,9e-05,6.60039]
[1779133045698,31.1,76684.09,0.0,-0.92982,9e-05,6.6484]
[1779133046705,31.1,76688.36,0.0,-0.92945,9e-05,6.67596]
[1779133048719,31.1,76690.59,0.0,-0.92926,9e-05,6.69012]
[1779133053754,31.1,76696.49,0.0,-0.92879,9e-05,6.72278]
[1779133055768,31.1,76699.18,0.0,-0.92856,9e-05,6.7398]
[1779133059802,31.09,76693.44,0.0,-0.92908,9e-05,6.7015]
[1779133064832,31.09,76692.43,0.0,-0.92918,9e-05,6.69408]
[1779133069868,31.09,76680.62,0.0,-0.93023,9e-05,6.6167]
[1779133070875,31.09,76678.46,0.0,-0.93042,9e-05,6.60262]
[1779133075909,31.09,76673.65,0.0,-0.93086,9e-05,6.57024]
[1779133078930,31.09,76679.3,0.0,-0.93038,9e-05,6.60569]
[1779133079938,31.08,76680.87,0.0,-0.93025,9e-05,6.61566]
[1779133083138,31.08,76684.86,0.0,-0.92991,9e-05,6.64076]
[1779133085981,31.08,76693.08,0.0,-0.92919,9e-05,6.6935]
[1779133091016,31.08,76692.91,0.0,-0.92922,9e-05,6.69138]
[1779133096053,31.08,76695.96,0.0,-0.92897,9e-05,6.71007]
[1779133098067,31.08,76689.5,0.0,-0.92954,9e-05,6.66768]
[1779133099074,31.08,76689.3,0.0,-0.92956,9e-05,6.66624]
[1779133104109,31.08,76690.09,0.0,-0.9295,9e-05,6.67067]
[1779133109144,31.07,76690.58,0.0,-0.92947,9e-05,6.67316]
[1779133114181,31.07,76691.55,0.0,-0.92945,9e-05,6.67316]
[1779133119216,31.07,76679.6,0.0,-0.9305,9e-05,6.59539]
[1779133124251,31.07,76680.15,0.0,-0.93046,9e-05,6.59857]
[1779133129285,31.07,76677.25,0.0,-0.93073,9e-05,6.57839]
[1779133134320,31.06,76677.26,0.0,-0.93075,9e-05,6.57687]
[1779133139357,31.06,76677.08,0.0,-0.93079,9e-05,6.57407]
[1779133144532,31.06,76673.16,0.0,-0.93115,9e-05,6.54726]
[1779133149567,31.05,76672.12,0.0,-0.93126,9e-05,6.53904]
[1779133153647,31.05,76679.02,0.0,-0.93068,9e-05,6.58205]
[1779133159637,31.04,76681.2,0.0,-0.93053,9e-05,6.59377]
[1779133164672,31.04,76682.47,0.0,-0.93044,9e-05,6.60038]
[1779133169709,31.04,76684.29,0.0,-0.93029,9e-05,6.61112]
[1779133174743,31.04,76688.82,0.0,-0.92996,9e-05,6.63436]
[1779133180786,31.03,76688.36,0.0,-0.93002,9e-05,6.62991]
[1779133185821,31.03,76683.63,0.0,-0.93046,9e-05,6.59768]
[1779133189852,31.03,76667.98,0.0,-0.93183,9e-05,6.4955]
[1779133190858,31.03,76666.73,0.0,-0.93194,9e-05,6.48719]
[1779133195894,31.02,76669.61,0.0,-0.93171,9e-05,6.50428]
[1779133197907,31.02,76671.51,0.0,-0.93156,9e-05,6.51583]
[1779133202945,31.02,76678.23,0.0,-0.931,9e-05,6.55758]
[1779133207978,31.02,76685.25,0.0,-0.9304,9e-05,6.60181]
[1779133213017,31.02,76684.99,0.0,-0.93043,9e-05,6.59958]
[1779133216038,31.01,76691.4,0.0,-0.92987,9e-05,6.64095]
[1779133221072,31.01,76704.3,0.0,-0.92874,9e-05,6.72454]
[1779133222080,31.01,76704.28,0.0,-0.92874,9e-05,6.72419]
[1779133227114,31.01,76704.95,0.0,-0.9287,9e-05,6.72754]
[1779133228121,31.01,76711.16,0.0,-0.92815,9e-05,6.76791]
[1779133229129,31.01,76710.32,0.0,-0.92822,9e-05,6.76212]
[1779133234210,31.01,76707.76,0.0,-0.92852,9e-05,6.73908]
[1779133240206,31.0,76709.21,0.0,-0.92841,9e-05,6.74701]
[1779133245240,31.0,76709.53,0.0,-0.9284,9e-05,6.74783]
[1779133250277,31.0,76708.72,0.0,-0.92849,9e-05,6.74139]
[1779133254354,31.0,76697.32,0.0,-0.92951,9e-05,6.66616]
[1779133256318,31.0,76695.65,0.0,-0.92966,9e-05,6.65501]
[1779133260348,31.0,76691.61,0.0,-0.93002,9e-05,6.62863]
[1779133263367,31.0,76697.32,0.0,-0.92952,9e-05,6.66562]
[1779133265382,31.0,76700.01,0.0,-0.92928,9e-05,6.68291]
[1779133270417,30.99,76704.76,0.0,-0.92887,9e-05,6.71316]
[1779133275453,30.99,76703.65,0.0,-0.92899,9e-05,6.70493]
[1779133277466,30.99,76696.14,0.0,-0.92965,9e-05,6.65575]
[1779133282504,30.99,76697.93,0.0,-0.9295,9e-05,6.66688]
[1779133287538,30.99,76697.93,0.0,-0.92951,9e-05,6.6663]
[1779133292576,30.99,76701.96,0.0,-0.92921,9e-05,6.6868]
[1779133297609,30.99,76700.93,0.0,-0.92931,9e-05,6.67932]
[1779133299623,30.99,76690.68,0.0,-0.93022,9e-05,6.61264]
[1779133304725,30.99,76688.5,0.0,-0.93041,9e-05,6.59861]
[1779133310700,30.99,76690.26,0.0,-0.93026,9e-05,6.60985]
[1779133313721,30.99,76683.23,0.0,-0.93087,9e-05,6.56439]
[1779133318757,30.98,76681.68,0.0,-0.93101,9e-05,6.55428]
[1779133323794,30.98,76684.32,0.0,-0.93078,9e-05,6.57081]
[1779133328841,30.98,76684.17,0.0,-0.9308,9e-05,6.56939]
[1779133329836,30.98,76664.36,0.0,-0.93251,9e-05,6.44213]
[1779133332857,30.98,76656.45,0.0,-0.93319,8e-05,6.39168]
[1779133337891,30.98,76655.6,0.0,-0.93326,8e-05,6.38617]
[1779133342929,30.98,76657.61,0.0,-0.93309,8e-05,6.39886]
[1779133347963,30.98,76658.79,0.0,-0.93299,8e-05,6.40621]
[1779133352997,30.98,76661.47,0.0,-0.93281,9e-05,6.41817]
[1779133358033,30.98,76662.18,0.0,-0.93276,9e-05,6.42232]
[1779133363067,30.98,76667.6,0.0,-0.9323,9e-05,6.45646]
[1779133368103,30.98,76665.91,0.0,-0.93245,9e-05,6.44508]
[1779133373138,30.98,76667.8,0.0,-0.9323,9e-05,6.45661]
[1779133377166,30.98,76672.53,0.0,-0.9319,9e-05,6.48623]
[1779133382200,30.97,76672.15,0.0,-0.93195,9e-05,6.48281]
[1779133387236,30.97,76686.17,0.0,-0.93074,9e-05,6.57233]
[1779133388243,30.97,76692.18,0.0,-0.93022,9e-05,6.61132]
[1779133389249,30.97,76691.02,0.0,-0.93032,9e-05,6.60386]
[1779133394284,30.97,76698.55,0.0,-0.92965,9e-05,6.65297]
[1779133395370,30.97,76704.89,0.0,-0.92909,9e-05,6.69416]
[1779133397306,30.97,76703.36,0.0,-0.92923,9e-05,6.68391]
[1779133399320,30.97,76713.11,0.0,-0.92837,9e-05,6.74729]
[1779133400326,30.97,76715.29,0.0,-0.92818,9e-05,6.76132]
[1779133405440,30.97,76717.01,0.0,-0.92803,9e-05,6.7721]
[1779133411406,30.97,76716.4,0.0,-0.92813,9e-05,6.76312]
[1779133413425,30.97,76729.36,0.0,-0.92696,9e-05,6.84851]
[1779133414432,30.97,76732.6,0.0,-0.92667,9e-05,6.86994]
[1779133416445,30.97,76732.49,0.0,-0.92668,9e-05,6.86914]
[1779133418475,30.97,76746.85,0.0,-0.92536,9e-05,6.96438]
[1779133420483,30.97,76750.05,0.0,-0.92506,9e-05,6.98634]
[1779133425582,30.97,76747.78,0.0,-0.92525,9e-05,6.97246]
[1779133431562,30.98,76746.5,0.0,-0.92536,9e-05,6.96465]
[1779133436598,30.97,76747.64,0.0,-0.92526,9e-05,6.97162]
[1779133439625,30.97,76761.75,0.0,-0.92396,9e-05,7.06538]
[1779133440634,30.97,76779.72,0.0,-0.92226,0.0001,7.18655]
[1779133441641,30.97,76787.42,0.0,-0.92153,0.0001,7.23862]
[1779133442647,30.97,76802.94,0.0,-0.92004,0.0001,7.34415]
[1779133443654,30.97,76808.96,0.0,-0.91945,0.0001,7.38558]
[1779133444660,30.97,76824.93,0.0,-0.91788,0.0001,7.4956]
[1779133445749,30.97,76826.25,0.0,-0.91775,0.0001,7.50449]
[1779133447682,30.97,76838.58,0.0,-0.91652,0.0001,7.5897]
[1779133448693,30.97,76842.77,0.0,-0.9161,0.0001,7.61892]
[1779133450707,30.97,76845.2,0.0,-0.91585,0.0001,7.63596]
[1779133455816,30.97,76846.79,0.0,-0.9157,0.0001,7.64679]
[1779133461786,30.97,76842.01,0.0,-0.91619,0.0001,7.61302]
[1779133463800,30.97,76833.89,0.0,-0.917,0.0001,7.55626]
[1779133465885,30.97,76827.94,0.0,-0.9176,0.0001,7.51454]
[1779133467832,30.97,76826.57,0.0,-0.91774,0.0001,7.50489]
[1779133472862,30.97,76826.54,0.0,-0.91781,0.0001,7.49866]
[1779133474877,30.97,76818.25,0.0,-0.91863,0.0001,7.44097]
[1779133479916,30.96,76812.83,0.0,-0.91918,0.0001,7.4028]
[1779133482937,30.96,76806.98,0.0,-0.91975,0.0001,7.36246]
[1779133486043,30.96,76853.57,0.0,-0.91512,0.0001,7.6849]
[1779133486986,30.96,76853.29,0.0,-0.91515,0.0001,7.68273]
[1779133491014,30.96,76833.92,0.0,-0.91711,0.0001,7.54731]
[1779133492023,30.96,76833.92,0.0,-0.91711,0.0001,7.54733]
[1779133493029,30.96,76834.07,0.0,-0.91709,0.0001,7.54847]
[1779133498064,30.96,76834.72,0.0,-0.91702,0.0001,7.55337]
[1779133502105,30.96,76840.95,0.0,-0.9164,0.0001,7.59673]
[1779133503118,30.96,76852.08,0.0,-0.91528,0.0001,7.67407]
[1779133504111,30.96,76858.82,0.0,-0.91459,0.0001,7.72138]
[1779133505117,30.96,76866.05,0.0,-0.91385,0.0001,7.77213]
[1779133506185,30.96,76855.77,0.0,-0.9149,0.0001,7.70006]
[1779133508140,30.96,76846.22,0.0,-0.91587,0.0001,7.63345]
[1779133509150,30.96,76848.78,0.0,-0.91561,0.0001,7.65119]
[1779133511164,30.96,76840.91,0.0,-0.91641,0.0001,7.5961]
[1779133512176,30.96,76842.62,0.0,-0.91623,0.0001,7.60797]
[1779133517207,30.96,76840.46,0.0,-0.91646,0.0001,7.59267]
[1779133521236,30.96,76851.29,0.0,-0.91536,0.0001,7.66808]
[1779133522243,30.96,76852.36,0.0,-0.91526,0.0001,7.67539]
[1779133524257,30.96,76846.9,0.0,-0.91582,0.0001,7.63684]
[1779133525264,30.96,76842.98,0.0,-0.91621,0.0001,7.6094]
[1779133530300,30.96,76844.42,0.0,-0.91608,0.0001,7.619]
[1779133535334,30.96,76840.88,0.0,-0.91649,0.0001,7.58856]
[1779133540370,30.96,76829.11,0.0,-0.91767,0.0001,7.50638]
[1779133541376,30.96,76827.4,0.0,-0.91784,0.0001,7.4946]
[1779133544398,30.96,76833.8,0.0,-0.91721,0.0001,7.53897]
[1779133545405,30.96,76839.2,0.0,-0.91667,0.0001,7.5764]
[1779133546475,30.96,76838.41,0.0,-0.91675,0.0001,7.57078]
[1779133552504,30.96,76842.48,0.0,-0.91635,0.0001,7.59833]
[1779133554487,30.96,76853.87,0.0,-0.9152,0.0001,7.67794]
[1779133555496,30.96,76855.31,0.0,-0.91505,0.0001,7.68816]
[1779133560529,30.96,76857.46,0.0,-0.91482,0.0001,7.70384]
[1779133561553,30.96,76863.58,0.0,-0.91419,0.0001,7.74686]
[1779133562545,30.96,76870.82,0.0,-0.91345,0.0001,7.79784]
[1779133563552,30.96,76873.81,0.0,-0.91314,0.0001,7.81887]
[1779133566627,30.96,76901.97,0.0,-0.91019,0.00011,8.01874]
[1779133567580,30.96,76901.97,0.0,-0.91019,0.00011,8.0187]
[1779133568588,30.96,76901.63,0.0,-0.91023,0.00011,8.01616]
[1779133569593,30.95,76887.03,0.0,-0.9118,0.0001,7.9103]
[1779133570602,30.95,76880.35,0.0,-0.9125,0.0001,7.86243]
[1779133571608,30.95,76879.06,0.0,-0.91264,0.0001,7.85332]
[1779133574629,30.95,76870.3,0.0,-0.91354,0.0001,7.79159]
[1779133575635,30.95,76865.45,0.0,-0.91408,0.0001,7.75475]
[1779133577650,30.95,76867.35,0.0,-0.91389,0.0001,7.76775]
[1779133582688,30.94,76868.88,0.0,-0.91375,0.0001,7.77759]
[1779133583693,30.94,76862.85,0.0,-0.91437,0.0001,7.73504]
[1779133584700,30.94,76852.53,0.0,-0.91542,0.0001,7.66242]
[1779133585708,30.94,76849.61,0.0,-0.91572,0.0001,7.6419]
[1779133589746,30.94,76847.65,0.0,-0.91593,0.0001,7.62779]
[1779133590746,30.94,76866.02,0.0,-0.91406,0.0001,7.7564]
[1779133591749,30.94,76876.08,0.0,-0.91306,0.0001,7.82258]
[1779133592756,30.94,76880.56,0.0,-0.91259,0.0001,7.85463]
[1779133595777,30.94,76867.95,0.0,-0.91389,0.0001,7.76635]
[1779133596842,30.94,76865.7,0.0,-0.91412,0.0001,7.75055]
[1779133599805,30.94,76866.98,0.0,-0.91399,0.0001,7.75942]
[1779133603832,30.94,76856.78,0.0,-0.91503,0.0001,7.68785]
[1779133604840,30.94,76855.83,0.0,-0.91512,0.0001,7.68136]
[1779133609875,30.95,76851.56,0.0,-0.91555,0.0001,7.65213]
[1779133611888,30.95,76860.4,0.0,-0.91465,0.0001,7.7141]
[1779133612896,30.95,76860.1,0.0,-0.91468,0.0001,7.71193]
[1779133615917,30.94,76852.06,0.0,-0.91551,0.0001,7.65498]
[1779133616982,30.94,76835.08,0.0,-0.91722,0.0001,7.53662]
[1779133617936,30.94,76835.08,0.0,-0.91722,0.0001,7.53658]
[1779133622971,30.94,76836.42,0.0,-0.91708,0.0001,7.54595]
[1779133627054,30.94,76819.97,0.0,-0.91872,0.0001,7.4321]
[1779133628011,30.94,76819.97,0.0,-0.91872,0.0001,7.43215]
[1779133629018,30.94,76817.08,0.0,-0.919,0.0001,7.41193]
[1779133633050,30.94,76810.02,0.0,-0.91971,0.0001,7.36239]
[1779133635064,30.94,76802.6,0.0,-0.92044,0.0001,7.31128]
[1779133636073,30.94,76795.64,0.0,-0.92111,0.0001,7.26369]
[1779133637131,30.94,76817.38,0.0,-0.919,0.0001,7.41235]
[1779133638088,30.94,76817.38,0.0,-0.919,0.0001,7.41209]
[1779133642115,30.94,76809.89,0.0,-0.91975,0.0001,7.35965]
[1779133643121,30.94,76803.56,0.0,-0.92037,0.0001,7.3162]
[1779133644131,30.94,76798.13,0.0,-0.92089,0.0001,7.2791]
[1779133646144,30.94,76804.29,0.0,-0.9203,0.0001,7.32098]
[1779133647201,30.94,76810.79,0.0,-0.91967,0.0001,7.36529]
[1779133653193,30.93,76809.44,0.0,-0.91987,0.0001,7.34985]
[1779133657286,30.93,76815.84,0.0,-0.91925,0.0001,7.39301]
[1779133659239,30.93,76825.36,0.0,-0.91832,0.0001,7.45829]
[1779133664281,30.93,76819.13,0.0,-0.91895,0.0001,7.41429]
[1779133667345,30.93,76812.53,0.0,-0.91961,0.0001,7.36814]
[1779133671333,30.93,76807.18,0.0,-0.92013,0.0001,7.33108]
[1779133676370,30.92,76807.42,0.0,-0.92013,0.0001,7.33148]
[1779133679390,30.92,76798.9,0.0,-0.92097,0.0001,7.27226]
[1779133681405,30.92,76791.1,0.0,-0.92173,0.0001,7.21853]
[1779133682412,30.92,76798.15,0.0,-0.92105,0.0001,7.26612]
[1779133685433,30.92,76803.51,0.0,-0.92056,0.0001,7.30139]
[1779133689461,30.91,76793.87,0.0,-0.92151,0.0001,7.23393]
[1779133690468,30.91,76786.99,0.0,-0.92217,0.0001,7.18687]
[1779133691477,30.91,76781.08,0.0,-0.92274,9e-05,7.14628]
[1779133692482,30.91,76789.23,0.0,-0.92197,0.0001,7.20109]
[1779133693490,30.91,76791.06,0.0,-0.92181,0.0001,7.21301]
[1779133695505,30.91,76796.45,0.0,-0.9213,0.0001,7.24874]
[1779133696511,30.91,76807.44,0.0,-0.92024,0.0001,7.32343]
[1779133697518,30.91,76811.79,0.0,-0.91983,0.0001,7.35274]
[1779133700539,30.9,76821.05,0.0,-0.91894,0.0001,7.41501]
[1779133701547,30.9,76823.38,0.0,-0.91872,0.0001,7.43073]
[1779133705574,30.9,76817.76,0.0,-0.91929,0.0001,7.39051]
[1779133706581,30.9,76815.14,0.0,-0.91955,0.0001,7.3722]
[1779133709601,30.9,76807.79,0.0,-0.92028,0.0001,7.32106]
[1779133710610,30.9,76808.9,0.0,-0.92017,0.0001,7.32851]
[1779133715644,30.89,76807.94,0.0,-0.92034,0.0001,7.31504]
[1779133720679,30.89,76807.34,0.0,-0.92044,0.0001,7.30808]
[1779133725714,30.86,76809.83,0.0,-0.9204,0.0001,7.31131]
[1779133726721,30.86,76811.02,0.0,-0.92029,0.0001,7.31893]
[1779133727775,30.86,76819.28,0.0,-0.91949,0.0001,7.37512]
[1779133729742,30.85,76819.55,0.0,-0.91948,0.0001,7.37592]
[1779133733770,30.85,76814.36,0.0,-0.92002,0.0001,7.33816]
[1779133736791,30.85,76822.99,0.0,-0.91919,0.0001,7.39599]
[1779133737845,30.84,76829.41,0.0,-0.91857,0.0001,7.43951]
[1779133743843,30.84,76828.93,0.0,-0.91864,0.0001,7.4347]
[1779133748875,30.84,76827.17,0.0,-0.91883,0.0001,7.42148]
[1779133752904,30.84,76835.88,0.0,-0.91798,0.0001,7.48115]
[1779133753911,30.84,76854.82,0.0,-0.91608,0.0001,7.61297]
[1779133754916,30.84,76853.89,0.0,-0.91618,0.0001,7.60613]
[1779133757984,30.83,76861.44,0.0,-0.91543,0.0001,7.65738]
[1779133760959,30.83,76867.49,0.0,-0.91483,0.0001,7.69893]
[1779133764989,30.83,76873.99,0.0,-0.91418,0.0001,7.74348]
[1779133767005,30.83,76868.44,0.0,-0.91476,0.0001,7.70378]
[1779133772040,30.82,76868.85,0.0,-0.91479,0.0001,7.69991]
[1779133774054,30.82,76863.73,0.0,-0.91533,0.0001,7.66299]
[1779133778126,30.82,76856.48,0.0,-0.91609,0.0001,7.61043]
[1779133782110,30.81,76838.89,0.0,-0.91788,0.0001,7.48601]
[1779133783117,30.81,76832.35,0.0,-0.91854,0.0001,7.44027]
[1779133784125,30.81,76824.95,0.0,-0.91928,0.0001,7.3887]
[1779133789158,30.81,76825.06,0.0,-0.91929,0.0001,7.38754]
[1779133792181,30.81,76817.14,0.0,-0.92009,0.0001,7.33194]
[1779133797215,30.8,76817.36,0.0,-0.92008,0.0001,7.33206]
[1779133801244,30.8,76822.48,0.0,-0.9196,0.0001,7.36623]
[1779133802255,30.8,76822.48,0.0,-0.9196,0.0001,7.36602]
[1779133804268,30.8,76838.75,0.0,-0.918,0.0001,7.47783]
[1779133808383,30.8,76812.05,0.0,-0.92065,0.0001,7.2922]
[1779133809304,30.79,76812.05,0.0,-0.92066,0.0001,7.29141]
[1779133813332,30.79,76817.49,0.0,-0.92015,0.0001,7.32727]
[1779133816353,30.79,76824.18,0.0,-0.91953,0.0001,7.37137]
[1779133818453,30.78,76817.02,0.0,-0.92025,0.0001,7.32063]
[1779133824408,30.78,76817.8,0.0,-0.92024,0.0001,7.32163]
[1779133825416,30.77,76810.89,0.0,-0.92092,0.0001,7.27357]
[1779133828528,30.77,76824.62,0.0,-0.9196,0.0001,7.36606]
[1779133830451,30.77,76825.78,0.0,-0.91951,0.0001,7.37285]
[1779133835486,30.76,76826.3,0.0,-0.91955,0.0001,7.36824]
[1779133840521,30.72,76833.29,0.0,-0.91917,0.0001,7.39552]
[1779133845555,30.68,76829.41,0.0,-0.91981,0.0001,7.35029]
[1779133850590,30.67,76834.31,0.0,-0.91936,0.0001,7.38216]
[1779133854619,30.67,76841.13,0.0,-0.91871,0.0001,7.42801]
[1779133858650,30.67,76846.31,0.0,-0.91822,0.0001,7.46228]
[1779133863683,30.66,76843.77,0.0,-0.9185,0.0001,7.44219]
[1779133868718,30.66,76846.22,0.0,-0.91829,0.0001,7.4571]
[1779133872748,30.65,76857.09,0.0,-0.91722,0.0001,7.53139]
[1779133873757,30.65,76867.79,0.0,-0.91614,0.0001,7.60626]
[1779133874762,30.65,76867.06,0.0,-0.91622,0.0001,7.60078]
[1779133879798,30.65,76869.28,0.0,-0.91602,0.0001,7.61471]
[1779133881812,30.65,76877.51,0.0,-0.91519,0.0001,7.67212]
[1779133882818,30.65,76875.11,0.0,-0.91544,0.0001,7.65481]
[1779133885841,30.65,76870.38,0.0,-0.91594,0.0001,7.62058]
[1779133887855,30.64,76863.45,0.0,-0.91665,0.0001,7.57121]
[1779133888976,30.64,76860.23,0.0,-0.91698,0.0001,7.54832]
[1779133894905,30.64,76855.3,0.0,-0.91755,0.0001,7.507]
[1779133899939,30.64,76852.08,0.0,-0.91789,0.0001,7.48354]
[1779133904974,30.64,76853.32,0.0,-0.91777,0.0001,7.49178]
[1779133906990,30.64,76859.7,0.0,-0.91713,0.0001,7.53618]
[1779133907996,30.64,76864.57,0.0,-0.91664,0.0001,7.57013]
[1779133909116,30.64,76874.62,0.0,-0.91562,0.0001,7.64056]
[1779133910012,30.64,76874.62,0.0,-0.91563,0.0001,7.64017]
[1779133911018,30.63,76879.83,0.0,-0.9151,0.0001,7.67655]
[1779133912023,30.63,76873.29,0.0,-0.91578,0.0001,7.62993]
[1779133913031,30.63,76869.96,0.0,-0.91612,0.0001,7.60612]
[1779133915059,30.63,76882.5,0.0,-0.91485,0.0001,7.69395]
[1779133916052,30.63,76882.5,0.0,-0.91485,0.0001,7.69364]
[1779133919186,30.63,76889.01,0.0,-0.91419,0.0001,7.73875]
[1779133925120,30.62,76890.03,0.0,-0.91412,0.0001,7.74375]
[1779133930156,30.62,76894.21,0.0,-0.91371,0.0001,7.77224]
[1779133935194,30.62,76897.65,0.0,-0.91336,0.0001,7.79579]
[1779133938215,30.62,76904.07,0.0,-0.9127,0.0001,7.84111]
[1779133939329,30.62,76918.12,0.0,-0.91122,0.00011,7.94126]
[1779133942242,30.62,76918.36,0.0,-0.9112,0.00011,7.94221]
[1779133947278,30.61,76918.54,0.0,-0.91122,0.00011,7.94109]
[1779133949399,30.61,76927.2,0.0,-0.91031,0.00011,8.00251]
[1779133955334,30.6,76926.3,0.0,-0.9105,0.00011,7.98827]
[1779133957348,30.6,76931.87,0.0,-0.90991,0.00011,8.02746]
[1779133959468,30.6,76922.78,0.0,-0.91089,0.00011,7.9615]
[1779133962383,30.6,76918.18,0.0,-0.91139,0.00011,7.92788]
[1779133967418,30.6,76920.82,0.0,-0.91113,0.00011,7.94573]
[1779133972452,30.6,76917.27,0.0,-0.91152,0.00011,7.91925]
[1779133976481,30.59,76911.9,0.0,-0.91211,0.00011,7.87911]
[1779133981517,30.59,76908.62,0.0,-0.91248,0.00011,7.85393]
[1779133984537,30.59,76917.83,0.0,-0.91152,0.00011,7.91909]
[1779133988565,30.58,76909.73,0.0,-0.9124,0.00011,7.85991]
[1779133992594,30.58,76904.77,0.0,-0.91293,0.0001,7.82339]
[1779133995615,30.58,76895.94,0.0,-0.91387,0.0001,7.75963]
[1779133997628,30.58,76888.91,0.0,-0.9146,0.0001,7.70964]
[1779134001659,30.58,76896.16,0.0,-0.91385,0.0001,7.76111]
[1779134006692,30.58,76896.65,0.0,-0.9138,0.0001,7.76423]
[1779134011727,30.58,76893.46,0.0,-0.91419,0.0001,7.73606]
[1779134016761,30.58,76892.6,0.0,-0.91429,0.0001,7.72928]
[1779134019890,30.58,76884.71,0.0,-0.91511,0.0001,7.67309]
[1779134021797,30.58,76882.23,0.0,-0.91536,0.0001,7.65538]
[1779134026832,30.57,76875.05,0.0,-0.91612,0.0001,7.60336]
[1779134031867,30.57,76870.36,0.0,-0.91661,0.0001,7.56963]
[1779134036901,30.57,76871.48,0.0,-0.9165,0.0001,7.57678]
[1779134039923,30.57,76863.89,0.0,-0.91728,0.0001,7.5231]
[1779134043966,30.57,76857.34,0.0,-0.91794,0.0001,7.47708]
[1779134045970,30.57,76853.36,0.0,-0.91834,0.0001,7.44939]
[1779134051006,30.57,76849.93,0.0,-0.91869,0.0001,7.4247]
[1779134052016,30.57,76855.31,0.0,-0.91815,0.0001,7.46215]
[1779134054030,30.57,76856.44,0.0,-0.91805,0.0001,7.4697]
[1779134059064,30.57,76856.42,0.0,-0.91806,0.0001,7.4687]
[1779134064107,30.56,76854.93,0.0,-0.91822,0.0001,7.45758]
[1779134065112,30.56,76844.08,0.0,-0.91931,0.0001,7.3817]
[1779134066120,30.56,76842.98,0.0,-0.91942,0.0001,7.37391]
[1779134068135,30.56,76849.08,0.0,-0.91882,0.0001,7.41607]
[1779134072164,30.56,76850.28,0.0,-0.91875,0.0001,7.41874]
[1779134077203,30.56,76853.81,0.0,-0.91841,0.0001,7.44266]
[1779134078210,30.56,76852.51,0.0,-0.91854,0.0001,7.43337]
[1779134079217,30.56,76846.94,0.0,-0.9191,0.0001,7.39432]
[1779134080233,30.56,76834.91,0.0,-0.9203,0.0001,7.31057]
[1779134081237,30.56,76834.91,0.0,-0.9203,0.0001,7.3104]
[1779134082244,30.56,76837.75,0.0,-0.92002,0.0001,7.32999]
[1779134087278,30.56,76833.69,0.0,-0.92043,0.0001,7.30132]
[1779134092314,30.56,76827.65,0.0,-0.92102,0.0001,7.25929]
[1779134097350,30.55,76831.42,0.0,-0.92067,0.0001,7.28403]
[1779134102384,30.55,76846.76,0.0,-0.91918,0.0001,7.38926]
[1779134103392,30.55,76849.47,0.0,-0.91891,0.0001,7.40815]
[1779134105406,30.55,76844.1,0.0,-0.91944,0.0001,7.37063]
[1779134110531,30.55,76848.2,0.0,-0.91905,0.0001,7.39834]
[1779134116484,30.55,76854.24,0.0,-0.91846,0.0001,7.43942]
[1779134121519,30.54,76856.69,0.0,-0.91823,0.0001,7.45547]
[1779134126553,30.54,76856.79,0.0,-0.91823,0.0001,7.45537]
[1779134131589,30.54,76856.0,0.0,-0.91838,0.0001,7.44361]
[1779134136624,30.54,76857.31,0.0,-0.91826,0.0001,7.45156]
[1779134139645,30.54,76846.53,0.0,-0.91935,0.0001,7.37574]
[1779134140741,30.54,76840.97,0.0,-0.9199,0.0001,7.33703]
[1779134144681,30.54,76835.5,0.0,-0.92044,0.0001,7.29875]
[1779134146694,30.54,76828.8,0.0,-0.92111,0.0001,7.25195]
[1779134151733,30.53,76831.78,0.0,-0.92084,0.0001,7.27085]
[1779134156768,30.53,76833.75,0.0,-0.92067,0.0001,7.28285]
[1779134158779,30.53,76838.9,0.0,-0.92017,0.0001,7.31791]
[1779134163815,30.53,76844.64,0.0,-0.91962,0.0001,7.35688]
[1779134166836,30.52,76849.78,0.0,-0.91911,0.0001,7.39224]
[1779134171872,30.52,76852.14,0.0,-0.91889,0.0001,7.40784]
[1779134177914,30.52,76857.43,0.0,-0.91837,0.0001,7.44381]
[1779134179928,30.52,76865.76,0.0,-0.91754,0.0001,7.50184]
[1779134182950,30.52,76870.06,0.0,-0.91711,0.0001,7.53201]
[1779134184964,30.52,76875.27,0.0,-0.91658,0.0001,7.56864]
[1779134189998,30.52,76872.63,0.0,-0.91685,0.0001,7.5499]
[1779134191102,30.52,76856.39,0.0,-0.91854,0.0001,7.43076]
[1779134192012,30.52,76856.39,0.0,-0.91854,0.0001,7.43072]
[1779134197048,30.52,76856.62,0.0,-0.91852,0.0001,7.43185]
[1779134203091,30.52,76855.33,0.0,-0.91867,0.0001,7.4219]
[1779134204097,30.52,76845.96,0.0,-0.9196,0.0001,7.35645]
[1779134205104,30.52,76842.5,0.0,-0.91994,0.0001,7.33236]
[1779134210138,30.52,76839.46,0.0,-0.92025,0.0001,7.3112]
[1779134213163,30.51,76822.45,0.0,-0.92192,0.0001,7.19335]
[1779134214168,30.51,76815.88,0.0,-0.92255,0.0001,7.14806]
[1779134215175,30.51,76816.74,0.0,-0.92247,0.0001,7.15386]
[1779134220210,30.51,76813.38,0.0,-0.9228,0.0001,7.13028]
[1779134221313,30.51,76827.66,0.0,-0.92142,0.0001,7.22862]
[1779134223231,30.51,76829.33,0.0,-0.92125,0.0001,7.24042]
[1779134228267,30.51,76827.58,0.0,-0.92142,0.0001,7.22867]
[1779134233302,30.52,76827.48,0.0,-0.92142,0.0001,7.2283]
[1779134236324,30.52,76833.32,0.0,-0.92085,0.0001,7.26875]
[1779134241453,30.52,76836.91,0.0,-0.9205,0.0001,7.2936]
[1779134247404,30.52,76836.64,0.0,-0.92052,0.0001,7.29155]
[1779134252440,30.52,76836.39,0.0,-0.9206,0.0001,7.28463]
[1779134257474,30.51,76836.26,0.0,-0.92061,0.0001,7.28365]
[1779134260501,30.51,76831.16,0.0,-0.92111,0.0001,7.24839]
[1779134261596,30.52,76825.44,0.0,-0.92167,0.0001,7.20902]
[1779134263518,30.52,76825.38,0.0,-0.92167,0.0001,7.20883]
[1779134268553,30.52,76822.08,0.0,-0.92198,0.0001,7.18685]
[1779134273590,30.52,76823.51,0.0,-0.92183,0.0001,7.19766]
[1779134278622,30.53,76829.3,0.0,-0.9212,0.0001,7.24234]
[1779134281737,30.53,76834.45,0.0,-0.92066,0.0001,7.28051]
[1779134287686,30.54,76838.0,0.0,-0.9203,0.0001,7.30559]
[1779134291807,30.54,76841.0,0.0,-0.92001,0.0001,7.32626]
[1779134297759,30.54,76841.78,0.0,-0.91993,0.0001,7.33189]
[1779134302793,30.54,76839.54,0.0,-0.92014,0.0001,7.31654]
[1779134307829,30.54,76840.87,0.0,-0.92001,0.0001,7.32591]
[1779134312864,30.54,76841.31,0.0,-0.92001,0.0001,7.32398]
[1779134315884,30.54,76836.2,0.0,-0.92052,0.0001,7.28871]
[1779134320919,30.54,76836.36,0.0,-0.92049,0.0001,7.29026]
[1779134326963,30.54,76839.06,0.0,-0.92022,0.0001,7.30956]
[1779134332086,30.54,76842.29,0.0,-0.91989,0.0001,7.33244]
[1779134338039,30.54,76842.7,0.0,-0.91985,0.0001,7.3357]
[1779134341059,30.54,76837.5,0.0,-0.92036,0.0001,7.29989]
[1779134342157,30.54,76845.11,0.0,-0.9196,0.0001,7.35275]
[1779134344083,30.54,76844.77,0.0,-0.91964,0.0001,7.35045]
[1779134347102,30.54,76834.0,0.0,-0.9207,0.0001,7.27608]
[1779134348109,30.54,76824.1,0.0,-0.92166,0.0001,7.20805]
[1779134353144,30.54,76828.17,0.0,-0.92125,0.0001,7.2367]
[1779134359185,30.55,76830.86,0.0,-0.92098,0.0001,7.25628]
[1779134362298,30.55,76821.4,0.0,-0.92189,0.0001,7.1916]
[1779134368249,30.55,76815.9,0.0,-0.9224,0.0001,7.15518]
[1779134370265,30.55,76823.85,0.0,-0.92163,0.0001,7.21006]
[1779134375300,30.55,76819.96,0.0,-0.92205,0.0001,7.179]
[1779134378321,30.55,76828.07,0.0,-0.92125,0.0001,7.23533]
[1779134379327,30.55,76831.99,0.0,-0.92086,0.0001,7.26248]
[1779134381342,30.55,76837.76,0.0,-0.9203,0.0001,7.30246]
[1779134386378,30.55,76837.64,0.0,-0.92031,0.0001,7.30176]
[1779134388391,30.55,76832.02,0.0,-0.92086,0.0001,7.26303]
[1779134389398,30.55,76825.68,0.0,-0.92147,0.0001,7.21946]
[1779134390409,30.55,76824.49,0.0,-0.92159,0.0001,7.21147]
[1779134395460,30.56,76820.41,0.0,-0.92197,0.0001,7.18457]
[1779134396448,30.56,76841.68,0.0,-0.91988,0.0001,7.3316]
[1779134397454,30.56,76859.41,0.0,-0.91811,0.0001,7.4552]
[1779134398463,30.56,76860.92,0.0,-0.91796,0.0001,7.46566]
[1779134401505,30.56,76876.93,0.0,-0.91634,0.0001,7.57776]
[1779134402596,30.56,76905.9,0.0,-0.91334,0.0001,7.78388]
[1779134403523,30.56,76905.9,0.0,-0.91334,0.0001,7.78371]
[1779134405544,30.56,76917.74,0.0,-0.91209,0.00011,7.86846]
[1779134406540,30.56,76928.14,0.0,-0.91098,0.00011,7.94331]
[1779134411584,30.56,76932.83,0.0,-0.91049,0.00011,7.97656]
[1779134412665,30.56,76947.11,0.0,-0.90895,0.00011,8.07995]
[1779134414617,30.56,76948.89,0.0,-0.90875,0.00011,8.09303]
[1779134415624,30.56,76963.73,0.0,-0.90712,0.00011,8.20112]
[1779134416631,30.56,76957.07,0.0,-0.90786,0.00011,8.15237]
[1779134417638,30.56,76948.87,0.0,-0.90876,0.00011,8.09248]
[1779134418645,30.56,76948.78,0.0,-0.90877,0.00011,8.09171]
[1779134419651,30.56,76942.93,0.0,-0.90941,0.00011,8.04917]
[1779134420659,30.56,76944.66,0.0,-0.90922,0.00011,8.06164]
[1779134422735,30.56,76946.97,0.0,-0.90897,0.00011,8.07814]
[1779134426701,30.55,76954.03,0.0,-0.90821,0.00011,8.129]
[1779134430729,30.55,76959.62,0.0,-0.9076,0.00011,8.16933]
[1779134432811,30.55,76960.42,0.0,-0.90757,0.00011,8.16965]
[1779134434758,30.55,76948.17,0.0,-0.90891,0.00011,8.08025]
[1779134435765,30.55,76948.77,0.0,-0.90885,0.00011,8.08455]
[1779134440799,30.55,76944.09,0.0,-0.90936,0.00011,8.05049]
[1779134445840,30.55,76941.93,0.0,-0.90958,0.00011,8.03539]
[1779134450873,30.55,76941.66,0.0,-0.90961,0.00011,8.03345]
[1779134452951,30.55,76935.31,0.0,-0.9103,0.00011,7.98749]
[1779134454901,30.55,76932.14,0.0,-0.91064,0.00011,7.96455]
[1779134459939,30.55,76932.03,0.0,-0.91065,0.00011,7.96367]
[1779134461954,30.55,76940.35,0.0,-0.90976,0.00011,8.02364]
[1779134463021,30.55,76946.61,0.0,-0.90908,0.00011,8.06906]
[1779134463968,30.55,76946.61,0.0,-0.90908,0.00011,8.06901]
[1779134467997,30.55,76953.29,0.0,-0.90836,0.00011,8.11735]
[1779134469010,30.55,76955.66,0.0,-0.9081,0.00011,8.13437]
[1779134474039,30.55,76956.17,0.0,-0.90806,0.00011,8.13719]
[1779134478074,30.55,76949.53,0.0,-0.9088,0.00011,8.08811]
[1779134480083,30.55,76943.97,0.0,-0.90941,0.00011,8.04731]
[1779134485119,30.55,76950.03,0.0,-0.90877,0.00011,8.09021]
[1779134490155,30.54,76952.64,0.0,-0.9085,0.00011,8.10783]
[1779134492169,30.54,76959.23,0.0,-0.90784,0.00011,8.15015]
[1779134497204,30.54,76960.99,0.0,-0.90767,0.00011,8.16165]
[1779134502239,30.54,76963.5,0.0,-0.90741,0.00011,8.17874]
[1779134507274,30.53,76967.21,0.0,-0.90703,0.00011,8.20389]
[1779134512310,30.53,76967.59,0.0,-0.90702,0.00011,8.20425]
[1779134517345,30.52,76967.08,0.0,-0.90713,0.00011,8.19698]
[1779134522380,30.51,76968.16,0.0,-0.90707,0.00011,8.20156]
[1779134525401,30.51,76962.7,0.0,-0.90769,0.00011,8.16021]
[1779134527415,30.51,76958.53,0.0,-0.90815,0.00011,8.12939]
[1779134532450,30.51,76954.27,0.0,-0.90864,0.00011,8.09732]
[1779134535470,30.51,76943.84,0.0,-0.90978,0.00011,8.02073]
[1779134537484,30.5,76939.98,0.0,-0.9102,0.00011,7.99244]
[1779134542520,30.5,76937.72,0.0,-0.91046,0.00011,7.97549]
[1779134547557,30.5,76935.43,0.0,-0.91071,0.00011,7.95853]
[1779134548562,30.5,76930.4,0.0,-0.91125,0.00011,7.92206]
[1779134550576,30.5,76927.29,0.0,-0.91159,0.00011,7.899]
[1779134555611,30.5,76923.58,0.0,-0.91206,0.00011,7.86538]
[1779134562663,30.49,76922.85,0.0,-0.91218,0.00011,7.85781]
[1779134567699,30.49,76922.51,0.0,-0.91224,0.00011,7.85362]
[1779134572733,30.49,76922.36,0.0,-0.91228,0.00011,7.85085]
[1779134577768,30.48,76918.08,0.0,-0.91276,0.00011,7.81847]
[1779134582803,30.48,76912.87,0.0,-0.91333,0.00011,7.77963]
[1779134586831,30.48,76903.14,0.0,-0.91436,0.0001,7.709]
[1779134587838,30.48,76900.52,0.0,-0.91464,0.0001,7.68993]
[1779134592873,30.47,76893.42,0.0,-0.91541,0.0001,7.63773]
[1779134594887,30.47,76892.23,0.0,-0.91554,0.0001,7.62866]
[1779134595906,30.47,76905.44,0.0,-0.91417,0.0001,7.72228]
[1779134596905,30.47,76905.44,0.0,-0.91418,0.0001,7.72201]
[1779134597914,30.47,76916.9,0.0,-0.91297,0.00011,7.80394]
[1779134598921,30.47,76915.91,0.0,-0.91308,0.00011,7.79666]
[1779134604011,30.47,76926.74,0.0,-0.91193,0.00011,7.87463]
[1779134605973,30.47,76931.11,0.0,-0.91146,0.00011,7.90603]
[1779134612015,30.47,76929.99,0.0,-0.91165,0.00011,7.89181]
[1779134617051,30.47,76928.41,0.0,-0.91183,0.00011,7.87975]
[1779134621080,30.46,76934.29,0.0,-0.91121,0.00011,7.92161]
[1779134626115,30.46,76933.29,0.0,-0.91133,0.00011,7.9136]
[1779134632158,30.46,76935.72,0.0,-0.91108,0.00011,7.93028]
[1779134637253,30.46,76936.5,0.0,-0.91101,0.00011,7.93507]
[1779134639267,30.46,76945.81,0.0,-0.91001,0.00011,8.00218]
[1779134640275,30.46,76950.34,0.0,-0.90952,0.00011,8.03484]
[1779134645312,30.46,76950.72,0.0,-0.90949,0.00011,8.03704]
[1779134650347,30.46,76953.67,0.0,-0.90917,0.00011,8.05813]
[1779134655382,30.45,76951.62,0.0,-0.90941,0.00011,8.04245]
[1779134660416,30.45,76950.77,0.0,-0.90952,0.00011,8.03526]
[1779134665453,30.45,76949.31,0.0,-0.90969,0.00011,8.02387]
[1779134666465,30.45,76940.56,0.0,-0.91063,0.00011,7.96028]
[1779134667469,30.45,76937.89,0.0,-0.91092,0.00011,7.94094]
[1779134668475,30.45,76932.22,0.0,-0.91153,0.00011,7.89999]
[1779134670489,30.45,76925.33,0.0,-0.91226,0.00011,7.85048]
[1779134671496,30.45,76920.21,0.0,-0.91285,0.00011,7.80859]
[1779134673509,30.45,76913.42,0.0,-0.91357,0.00011,7.75993]
[1779134674517,30.45,76913.0,0.0,-0.91361,0.00011,7.75687]
[1779134676531,30.45,76907.74,0.0,-0.91416,0.0001,7.71971]
[1779134679552,30.45,76902.58,0.0,-0.91469,0.0001,7.68371]
[1779134680559,30.45,76880.28,0.0,-0.91699,0.0001,7.52548]
[1779134681567,30.45,76879.61,0.0,-0.91705,0.0001,7.52081]
[1779134683580,30.45,76884.88,0.0,-0.91651,0.0001,7.55808]
[1779134688615,30.46,76887.36,0.0,-0.91624,0.0001,7.57701]
[1779134692642,30.46,76897.95,0.0,-0.91512,0.0001,7.65397]
[1779134693650,30.46,76897.61,0.0,-0.91515,0.0001,7.65193]
[1779134698685,30.46,76897.21,0.0,-0.91516,0.0001,7.651]
[1779134701705,30.47,76888.48,0.0,-0.91605,0.0001,7.5898]
[1779134702713,30.47,76891.82,0.0,-0.91571,0.0001,7.61347]
[1779134707749,30.47,76893.62,0.0,-0.91551,0.0001,7.62705]
[1779134712785,30.47,76892.62,0.0,-0.9156,0.0001,7.62078]
[1779134717820,30.47,76889.98,0.0,-0.91584,0.0001,7.60448]
[1779134722858,30.48,76889.97,0.0,-0.91583,0.0001,7.60507]
[1779134727889,30.48,76880.96,0.0,-0.91675,0.0001,7.54192]
[1779134728900,30.48,76884.11,0.0,-0.91642,0.0001,7.56425]
[1779134730911,30.48,76886.59,0.0,-0.91617,0.0001,7.58186]
[1779134733933,30.48,76878.98,0.0,-0.91699,0.0001,7.52306]
[1779134734942,30.48,76873.16,0.0,-0.91758,0.0001,7.48221]
[1779134736955,30.48,76873.19,0.0,-0.91758,0.0001,7.48229]
[1779134739977,30.48,76865.87,0.0,-0.91832,0.0001,7.43112]
[1779134740982,30.48,76858.63,0.0,-0.91904,0.0001,7.38067]
[1779134741989,30.48,76860.37,0.0,-0.91887,0.0001,7.39309]
[1779134747025,30.48,76859.87,0.0,-0.91891,0.0001,7.38994]
[1779134750048,30.48,76850.02,0.0,-0.91989,0.0001,7.32185]
[1779134751054,30.48,76847.4,0.0,-0.92014,0.0001,7.30371]
[1779134753085,30.48,76840.29,0.0,-0.92084,0.0001,7.25462]
[1779134755085,30.48,76825.59,0.0,-0.92228,0.0001,7.15346]
[1779134756092,30.48,76824.27,0.0,-0.9224,0.0001,7.14463]
[1779134760121,30.48,76830.51,0.0,-0.92178,0.0001,7.18859]
[1779134761127,30.48,76833.03,0.0,-0.92153,0.0001,7.20627]
[1779134766162,30.49,76837.39,0.0,-0.92109,0.0001,7.23752]
[1779134771198,30.49,76835.99,0.0,-0.92121,0.0001,7.22874]
[1779134772205,30.49,76826.85,0.0,-0.9221,0.0001,7.16593]
[1779134773212,30.49,76824.47,0.0,-0.92233,0.0001,7.14979]
[1779134778247,30.49,76825.59,0.0,-0.9222,0.0001,7.15875]
[1779134782275,30.49,76834.83,0.0,-0.92129,0.0001,7.22332]
[1779134783282,30.49,76840.69,0.0,-0.92071,0.0001,7.26406]
[1779134784289,30.5,76844.51,0.0,-0.92033,0.0001,7.29067]
[1779134787311,30.5,76848.13,0.0,-0.91997,0.0001,7.316]
[1779134792345,30.5,76845.85,0.0,-0.92024,0.0001,7.29532]
[1779134797379,30.5,76845.87,0.0,-0.92023,0.0001,7.29569]
[1779134801412,30.5,76853.23,0.0,-0.9195,0.0001,7.34723]
[1779134802418,30.5,76857.91,0.0,-0.91903,0.0001,7.38014]
[1779134804437,30.5,76858.08,0.0,-0.919,0.0001,7.38177]
[1779134809474,30.5,76862.21,0.0,-0.91857,0.0001,7.41167]
[1779134811488,30.5,76867.75,0.0,-0.91801,0.0001,7.45076]
[1779134812495,30.5,76873.6,0.0,-0.91742,0.0001,7.49205]
[1779134813502,30.5,76876.56,0.0,-0.91711,0.0001,7.51304]
[1779134817533,30.5,76869.79,0.0,-0.9178,0.0001,7.46565]
[1779134822572,30.5,76866.89,0.0,-0.91809,0.0001,7.44557]
[1779134823576,30.5,76872.17,0.0,-0.91755,0.0001,7.48265]
[1779134824584,30.5,76872.04,0.0,-0.91757,0.0001,7.48168]
[1779134829619,30.5,76875.15,0.0,-0.91726,0.0001,7.50314]
[1779134834655,30.5,76874.59,0.0,-0.91732,0.0001,7.4987]
[1779134839689,30.5,76871.18,0.0,-0.91767,0.0001,7.47424]
[1779134844723,30.5,76870.52,0.0,-0.91775,0.0001,7.46923]
[1779134849760,30.5,76868.9,0.0,-0.91791,0.0001,7.45753]
[1779134852780,30.5,76874.54,0.0,-0.91739,0.0001,7.49213]
[1779134854795,30.5,76881.96,0.0,-0.91663,0.0001,7.54455]
[1779134858822,30.5,76886.64,0.0,-0.91615,0.0001,7.57769]
[1779134863857,30.5,76890.59,0.0,-0.91574,0.0001,7.60563]
[1779134868892,30.5,76894.53,0.0,-0.91534,0.0001,7.63344]
[1779134869898,30.5,76900.63,0.0,-0.91471,0.0001,7.67672]
[1779134870909,30.5,76900.4,0.0,-0.91473,0.0001,7.67499]
[1779134875944,30.5,76899.89,0.0,-0.91479,0.0001,7.671]
[1779134880980,30.5,76898.39,0.0,-0.91495,0.0001,7.65989]
[1779134881987,30.5,76890.89,0.0,-0.91573,0.0001,7.60671]
[1779134884014,30.5,76890.31,0.0,-0.91579,0.0001,7.60247]
[1779134891058,30.5,76892.23,0.0,-0.9156,0.0001,7.61555]
[1779134896094,30.5,76894.72,0.0,-0.91535,0.0001,7.63274]
[1779134901129,30.49,76891.41,0.0,-0.9157,0.0001,7.60887]
[1779134905156,30.49,76897.81,0.0,-0.91504,0.0001,7.65395]
[1779134910192,30.49,76899.72,0.0,-0.91485,0.0001,7.66684]
[1779134915227,30.49,76901.48,0.0,-0.91472,0.0001,7.67425]
[1779134920262,30.49,76899.4,0.0,-0.91493,0.0001,7.65979]
[1779134925296,30.49,76898.98,0.0,-0.91498,0.0001,7.65621]
[1779134930332,30.49,76896.37,0.0,-0.91526,0.0001,7.6369]
[1779134935367,30.49,76894.46,0.0,-0.91547,0.0001,7.62264]
[1779134940402,30.49,76899.06,0.0,-0.915,0.0001,7.65512]
[1779134946450,30.49,76903.74,0.0,-0.91451,0.0001,7.68832]
[1779134953499,30.49,76905.15,0.0,-0.91436,0.0001,7.6989]
[1779134958534,30.49,76906.99,0.0,-0.91416,0.0001,7.71254]
[1779134965583,30.49,76906.31,0.0,-0.91423,0.0001,7.70738]
[1779134969611,30.49,76900.31,0.0,-0.91487,0.0001,7.66406]
[1779134971625,30.49,76896.73,0.0,-0.91529,0.0001,7.63329]
[1779134976665,30.49,76894.69,0.0,-0.91551,0.0001,7.61853]
[1779134981695,30.49,76889.33,0.0,-0.91607,0.0001,7.58007]
[1779134982714,30.49,76881.47,0.0,-0.91688,0.0001,7.52439]
[1779134983716,30.49,76879.66,0.0,-0.91706,0.0001,7.51156]
[1779134986738,30.49,76875.54,0.0,-0.91748,0.0001,7.48253]
[1779134988750,30.49,76881.01,0.0,-0.91692,0.0001,7.52104]
[1779134989757,30.49,76881.32,0.0,-0.91689,0.0001,7.52315]
[1779134994793,30.49,76881.43,0.0,-0.91689,0.0001,7.52353]
[1779134999826,30.48,76884.79,0.0,-0.91655,0.0001,7.54654]
[1779135003885,30.48,76890.85,0.0,-0.91594,0.0001,7.5891]
[1779135008907,30.49,76892.34,0.0,-0.91577,0.0001,7.60066]
[1779135013941,30.49,76894.2,0.0,-0.91556,0.0001,7.61492]
[1779135018976,30.49,76894.66,0.0,-0.9155,0.0001,7.61937]
[1779135024015,30.49,76896.64,0.0,-0.91527,0.0001,7.6346]
[1779135029047,30.5,76902.83,0.0,-0.91461,0.0001,7.67976]
[1779135033075,30.5,76907.56,0.0,-0.91416,0.0001,7.70888]
[1779135038110,30.5,76911.02,0.0,-0.91379,0.0001,7.73412]
[1779135040124,30.5,76922.3,0.0,-0.91259,0.00011,7.81552]
[1779135041131,30.5,76923.02,0.0,-0.91251,0.00011,7.82093]
[1779135046165,30.5,76920.89,0.0,-0.91272,0.00011,7.80674]
[1779135051201,30.5,76920.77,0.0,-0.91272,0.00011,7.80684]
[1779135053215,30.5,76923.39,0.0,-0.91244,0.00011,7.8259]
[1779135059259,30.51,76920.13,0.0,-0.91277,0.00011,7.80317]
[1779135061271,30.51,76929.07,0.0,-0.91182,0.00011,7.86753]
[1779135064292,30.51,76931.53,0.0,-0.91156,0.00011,7.88529]
[1779135066309,30.51,76934.53,0.0,-0.91124,0.00011,7.90679]
[1779135070337,30.51,76938.4,0.0,-0.91083,0.00011,7.93426]
[1779135071344,30.51,76926.79,0.0,-0.91207,0.00011,7.85052]
[1779135072351,30.51,76924.87,0.0,-0.91228,0.00011,7.83676]
[1779135077394,30.51,76923.12,0.0,-0.91246,0.00011,7.82452]
[1779135082420,30.51,76920.4,0.0,-0.91274,0.00011,7.80522]
[1779135083428,30.51,76910.03,0.0,-0.91383,0.0001,7.73112]
[1779135084434,30.51,76912.44,0.0,-0.91358,0.00011,7.74845]
[1779135089470,30.51,76911.56,0.0,-0.91366,0.0001,7.74297]
[1779135094505,30.51,76910.69,0.0,-0.91379,0.0001,7.73247]
[1779135096519,30.51,76915.77,0.0,-0.91325,0.00011,7.76902]
[1779135101553,30.51,76917.37,0.0,-0.91308,0.00011,7.7808]
[1779135106592,30.51,76919.69,0.0,-0.91283,0.00011,7.79749]
[1779135111626,30.51,76921.44,0.0,-0.91265,0.00011,7.8099]
[1779135113643,30.51,76932.75,0.0,-0.91144,0.00011,7.89103]
[1779135114648,30.51,76944.33,0.0,-0.9102,0.00011,7.97442]
[1779135115656,30.51,76950.15,0.0,-0.90957,0.00011,8.01659]
[1779135120692,30.51,76951.0,0.0,-0.9095,0.00011,8.02126]
[1779135125724,30.5,76953.4,0.0,-0.90927,0.00011,8.03687]
[1779135130760,30.5,76949.52,0.0,-0.90972,0.00011,8.00678]
[1779135132775,30.5,76952.55,0.0,-0.9094,0.00011,8.02816]
[1779135134791,30.5,76960.57,0.0,-0.90854,0.00011,8.08577]
[1779135139824,30.49,76964.25,0.0,-0.90816,0.00011,8.11081]
[1779135144860,30.49,76965.57,0.0,-0.90804,0.00011,8.11842]
[1779135149896,30.48,76968.56,0.0,-0.90775,0.00011,8.1383]
[1779135154931,30.48,76961.56,0.0,-0.9086,0.00011,8.08005]
[1779135155939,30.48,76958.17,0.0,-0.90897,0.00011,8.05508]
[1779135160974,30.48,76955.87,0.0,-0.90924,0.00011,8.03709]
[1779135163995,30.48,76948.67,0.0,-0.91003,0.00011,7.98409]
[1779135169030,30.48,76949.68,0.0,-0.90992,0.00011,7.99152]
[1779135172050,30.48,76955.65,0.0,-0.90928,0.00011,8.03441]
[1779135176080,30.47,76961.34,0.0,-0.90868,0.00011,8.07479]
[1779135178114,30.47,76966.76,0.0,-0.90809,0.00011,8.11368]
[1779135183129,30.47,76971.47,0.0,-0.9076,0.00011,8.14638]
[1779135188184,30.47,76978.97,0.0,-0.90679,0.00011,8.19996]
[1779135193201,30.47,76973.49,0.0,-0.90739,0.00011,8.16018]
[1779135198254,30.47,76975.72,0.0,-0.90715,0.00011,8.17627]
[1779135203271,30.46,76976.04,0.0,-0.90713,0.00011,8.17741]
[1779135208305,30.46,76977.82,0.0,-0.90695,0.00011,8.18899]
[1779135213340,30.46,76979.4,0.0,-0.90686,0.00011,8.1935]
[1779135218387,30.46,76984.53,0.0,-0.90629,0.00011,8.23101]
[1779135225425,30.46,76985.03,0.0,-0.90622,0.00011,8.23559]
[1779135228467,30.46,76994.39,0.0,-0.90516,0.00011,8.30481]
[1779135229453,30.46,76994.39,0.0,-0.90516,0.00011,8.30481]
[1779135234488,30.46,76994.22,0.0,-0.90518,0.00011,8.30355]
[1779135239522,30.46,76997.02,0.0,-0.90487,0.00011,8.32424]
[1779135244558,30.46,76998.99,0.0,-0.90464,0.00011,8.33875]
[1779135249594,30.46,77000.08,0.0,-0.90453,0.00011,8.34654]
[1779135254629,30.46,76991.67,0.0,-0.90547,0.00011,8.2844]
[1779135259664,30.46,76992.6,0.0,-0.90537,0.00011,8.29126]
[1779135264699,30.46,76992.7,0.0,-0.90536,0.00011,8.29174]
[1779135268748,30.46,76999.73,0.0,-0.90457,0.00011,8.34335]
[1779135270741,30.46,77002.06,0.0,-0.90431,0.00011,8.36057]
[1779135275776,30.46,77001.35,0.0,-0.90445,0.00011,8.34942]
[1779135280811,30.45,77002.84,0.0,-0.90429,0.00011,8.35985]
[1779135285846,30.45,77002.6,0.0,-0.90433,0.00011,8.35746]
[1779135290881,30.45,77002.11,0.0,-0.9044,0.00011,8.35316]
[1779135295920,30.45,77001.03,0.0,-0.90451,0.00011,8.34554]
[1779135298958,30.45,76992.18,0.0,-0.90551,0.00011,8.28023]
[1779135300951,30.45,76985.45,0.0,-0.90627,0.00011,8.23062]
[1779135301958,30.45,76984.97,0.0,-0.90632,0.00011,8.22714]
[1779135306992,30.45,76982.35,0.0,-0.90661,0.00011,8.20777]
[1779135312028,30.45,76984.67,0.0,-0.90635,0.00011,8.22481]
[1779135314043,30.45,76995.61,0.0,-0.90512,0.00011,8.3055]
[1779135315050,30.45,76999.58,0.0,-0.90468,0.00011,8.33476]
[1779135319099,30.45,77017.37,0.0,-0.90265,0.00011,8.46672]
[1779135321091,30.45,77019.08,0.0,-0.90244,0.00012,8.48]
[1779135326127,30.45,77019.15,0.0,-0.90243,0.00012,8.48084]
[1779135329168,30.45,77024.98,0.0,-0.90176,0.00012,8.52444]
[1779135333176,30.45,77019.97,0.0,-0.90238,0.00012,8.48185]
[1779135339239,30.45,77016.93,0.0,-0.90274,0.00011,8.45917]
[1779135341232,30.45,77004.2,0.0,-0.90419,0.00011,8.36467]
[1779135342238,30.45,77001.15,0.0,-0.90453,0.00011,8.34222]
[1779135347275,30.45,77000.16,0.0,-0.90465,0.00011,8.33489]
[1779135348282,30.45,76990.32,0.0,-0.90576,0.00011,8.26207]
[1779135349309,30.45,76987.87,0.0,-0.90603,0.00011,8.24394]
[1779135354323,30.45,76988.98,0.0,-0.90592,0.00011,8.25179]
[1779135359379,30.45,76990.02,0.0,-0.9058,0.00011,8.25913]
[1779135364393,30.45,76987.05,0.0,-0.90614,0.00011,8.23694]
[1779135367414,30.45,76993.48,0.0,-0.90542,0.00011,8.2841]
[1779135371453,30.45,77001.53,0.0,-0.90451,0.00011,8.34381]
[1779135372455,30.45,77006.19,0.0,-0.90398,0.00011,8.37858]
[1779135374468,30.45,77006.92,0.0,-0.90389,0.00011,8.38444]
[1779135375476,30.45,77015.0,0.0,-0.90296,0.00011,8.44462]
[1779135376482,30.45,77016.16,0.0,-0.90282,0.00011,8.45339]
[1779135381518,30.46,77014.17,0.0,-0.90304,0.00011,8.43913]
[1779135386552,30.46,77011.64,0.0,-0.90332,0.00011,8.42105]
[1779135387561,30.46,77006.21,0.0,-0.90394,0.00011,8.38094]
[1779135388565,30.46,76996.17,0.0,-0.90508,0.00011,8.3065]
[1779135389593,30.46,76997.65,0.0,-0.90491,0.00011,8.31735]
[1779135394608,30.46,76995.65,0.0,-0.9052,0.00011,8.29689]
[1779135398636,30.46,77001.4,0.0,-0.90455,0.00011,8.33923]
[1779135402664,30.45,77003.74,0.0,-0.90429,0.00011,8.35619]
[1779135404680,30.45,77011.05,0.0,-0.90346,0.00011,8.41013]
[1779135405686,30.45,77010.65,0.0,-0.90351,0.00011,8.40697]
[1779135410721,30.46,77015.63,0.0,-0.90293,0.00011,8.44462]
[1779135413742,30.46,77017.53,0.0,-0.9027,0.00011,8.45922]
[1779135418778,30.46,77019.76,0.0,-0.90244,0.00012,8.47645]
[1779135423813,30.46,77021.54,0.0,-0.90222,0.00012,8.49028]
[1779135428848,30.46,77023.01,0.0,-0.90205,0.00012,8.50178]
[1779135433883,30.46,77022.41,0.0,-0.90211,0.00012,8.49791]
[1779135438918,30.46,77022.88,0.0,-0.90205,0.00012,8.50164]
[1779135443953,30.46,77023.62,0.0,-0.90198,0.00012,8.50583]
[1779135447981,30.46,77017.81,0.0,-0.90267,0.00011,8.46165]
[1779135450022,30.46,77010.22,0.0,-0.90353,0.00011,8.40569]
[1779135452015,30.46,77008.98,0.0,-0.90372,0.00011,8.39165]
[1779135454023,30.46,76996.68,0.0,-0.90511,0.00011,8.30089]
[1779135455034,30.46,76993.94,0.0,-0.90542,0.00011,8.2807]
[1779135460097,30.46,76995.46,0.0,-0.90524,0.00011,8.2923]
[1779135465103,30.46,76996.1,0.0,-0.90516,0.00011,8.29733]
[1779135469133,30.46,77003.35,0.0,-0.90434,0.00011,8.35117]
[1779135470169,30.46,77011.62,0.0,-0.90339,0.00011,8.41279]
[1779135472157,30.46,77010.55,0.0,-0.90352,0.00011,8.40465]
[1779135477194,30.46,77011.34,0.0,-0.90344,0.00011,8.40987]
[1779135482227,30.46,77008.34,0.0,-0.90376,0.00011,8.38865]
[1779135487262,30.46,77009.18,0.0,-0.90366,0.00011,8.3951]
[1779135492297,30.46,77001.19,0.0,-0.90458,0.00011,8.33545]
[1779135495322,30.46,76998.25,0.0,-0.90491,0.00011,8.31373]
[1779135497332,30.46,77009.55,0.0,-0.90363,0.00011,8.39734]
[1779135498338,30.46,77013.12,0.0,-0.90322,0.00011,8.42369]
[1779135503374,30.46,77012.3,0.0,-0.90331,0.00011,8.4179]
[1779135508409,30.46,77014.53,0.0,-0.90304,0.00011,8.43551]
[1779135513444,30.47,77012.73,0.0,-0.90328,0.00011,8.4178]
[1779135518480,30.46,77011.44,0.0,-0.90345,0.00011,8.40729]
[1779135523519,30.46,77010.89,0.0,-0.90352,0.00011,8.40235]
[1779135528551,30.46,77009.58,0.0,-0.90368,0.00011,8.39182]
[1779135533587,30.46,77009.89,0.0,-0.90366,0.00011,8.39333]
[1779135538623,30.46,77009.61,0.0,-0.9037,0.00011,8.39049]
[1779135543659,30.46,77014.01,0.0,-0.90321,0.00011,8.42233]
[1779135548694,30.45,77013.99,0.0,-0.90323,0.00011,8.42112]
[1779135553729,30.46,77016.4,0.0,-0.90295,0.00011,8.43958]
[1779135560801,30.46,77018.38,0.0,-0.90272,0.00011,8.45443]
[1779135565814,30.45,77017.86,0.0,-0.9028,0.00011,8.44953]
[1779135570870,30.45,77019.66,0.0,-0.9026,0.00012,8.46203]
[1779135577896,30.45,77019.99,0.0,-0.90264,0.00012,8.45797]
[1779135582950,30.45,77014.99,0.0,-0.90322,0.00011,8.42008]
[1779135583956,30.45,77005.05,0.0,-0.90436,0.00011,8.34627]
[1779135584964,30.45,77002.02,0.0,-0.9047,0.00011,8.32386]
[1779135589999,30.45,77002.52,0.0,-0.90464,0.00011,8.32762]
[1779135595034,30.45,77003.52,0.0,-0.90453,0.00011,8.33494]
[1779135600073,30.45,77005.38,0.0,-0.90433,0.00011,8.34819]
[1779135605104,30.45,77003.17,0.0,-0.90458,0.00011,8.33152]
[1779135610140,30.44,77003.93,0.0,-0.9045,0.00011,8.3366]
[1779135615175,30.44,77002.79,0.0,-0.90464,0.00011,8.32771]
[1779135620210,30.44,77003.1,0.0,-0.90462,0.00011,8.32937]
[1779135623232,30.44,76990.52,0.0,-0.90604,0.00011,8.23616]
[1779135624239,30.44,76987.63,0.0,-0.90637,0.00011,8.21461]
[1779135625246,30.44,76987.24,0.0,-0.90642,0.00011,8.21152]
[1779135630282,30.44,76985.46,0.0,-0.90663,0.00011,8.19771]
[1779135635316,30.44,76985.91,0.0,-0.90664,0.00011,8.19512]
[1779135640354,30.44,76988.81,0.0,-0.9063,0.00011,8.21696]
[1779135645389,30.44,76984.79,0.0,-0.90675,0.00011,8.1879]
[1779135650424,30.44,76985.61,0.0,-0.90664,0.00011,8.19475]
[1779135655460,30.44,76986.83,0.0,-0.9065,0.00011,8.20392]
[1779135660496,30.44,76984.31,0.0,-0.90678,0.00011,8.18539]
[1779135665530,30.44,76984.74,0.0,-0.90675,0.00011,8.18785]
[1779135670564,30.44,76983.78,0.0,-0.90686,0.00011,8.18012]
[1779135675601,30.44,76985.77,0.0,-0.90665,0.00011,8.19406]
[1779135680633,30.44,76988.6,0.0,-0.90635,0.00011,8.21412]
[1779135681652,30.44,76995.7,0.0,-0.90555,0.00011,8.26645]
[1779135683654,30.44,76995.53,0.0,-0.90557,0.00011,8.26518]
[1779135688690,30.44,76994.19,0.0,-0.90572,0.00011,8.25529]
[1779135691722,30.43,77000.52,0.0,-0.90507,0.00011,8.29625]
[1779135693725,30.44,77007.55,0.0,-0.90427,0.00011,8.34843]
[1779135694732,30.44,77009.17,0.0,-0.90408,0.00011,8.36076]
[1779135699767,30.44,77006.69,0.0,-0.90433,0.00011,8.34391]
[1779135703798,30.44,77017.01,0.0,-0.90314,0.00011,8.42163]
[1779135704805,30.44,77016.11,0.0,-0.90324,0.00011,8.41511]
[1779135709839,30.44,77017.01,0.0,-0.90312,0.00011,8.4226]
[1779135714874,30.45,77015.01,0.0,-0.90334,0.00011,8.40848]
[1779135719910,30.44,77012.04,0.0,-0.90369,0.00011,8.3859]
[1779135724946,30.44,77010.75,0.0,-0.90386,0.00011,8.37498]
[1779135729980,30.44,77010.07,0.0,-0.90396,0.00011,8.36849]
[1779135733011,30.44,77003.26,0.0,-0.90474,0.00011,8.3172]
[1779135735017,30.44,76997.08,0.0,-0.90545,0.00011,8.27106]
[1779135736024,30.44,76995.43,0.0,-0.90564,0.00011,8.25875]
[1779135741059,30.43,76995.53,0.0,-0.90564,0.00011,8.25895]
[1779135746095,30.43,76994.92,0.0,-0.90571,0.00011,8.254]
[1779135750122,30.43,76986.01,0.0,-0.90672,0.00011,8.18797]
[1779135752152,30.43,76983.2,0.0,-0.90709,0.00011,8.16187]
[1779135757173,30.43,76985.86,0.0,-0.9068,0.00011,8.18038]
[1779135762225,30.43,76989.04,0.0,-0.90647,0.00011,8.20272]
[1779135767243,30.43,76990.38,0.0,-0.90633,0.00011,8.21154]
[1779135772296,30.42,76991.68,0.0,-0.9062,0.00011,8.22003]
[1779135777312,30.42,76991.32,0.0,-0.90626,0.00011,8.21635]
[1779135782366,30.42,76992.32,0.0,-0.90616,0.00011,8.22273]
[1779135787384,30.42,76997.38,0.0,-0.9056,0.00011,8.25926]
[1779135791413,30.42,77001.88,0.0,-0.90509,0.00011,8.29297]
[1779135796448,30.42,77001.44,0.0,-0.90513,0.00011,8.29043]
[1779135801482,30.42,77001.14,0.0,-0.90516,0.00011,8.28814]
[1779135806520,30.42,77009.92,0.0,-0.90416,0.00011,8.35328]
[1779135811555,30.42,77013.63,0.0,-0.90377,0.00011,8.37676]
[1779135816590,30.42,77012.93,0.0,-0.90384,0.00011,8.37261]
[1779135821625,30.43,77015.56,0.0,-0.90352,0.00011,8.39293]
[1779135826660,30.43,77013.36,0.0,-0.90376,0.00011,8.3774]
[1779135829681,30.43,77008.25,0.0,-0.90435,0.00011,8.33921]
[1779135831696,30.43,76993.45,0.0,-0.90603,0.00011,8.22955]
[1779135832731,30.43,76993.62,0.0,-0.90601,0.00011,8.23077]
[1779135836729,30.43,76988.59,0.0,-0.90658,0.00011,8.19312]
[1779135837737,30.42,76989.14,0.0,-0.90652,0.00011,8.19697]
[1779135842804,30.42,76994.86,0.0,-0.90591,0.00011,8.23757]
[1779135846800,30.42,76997.4,0.0,-0.90563,0.00011,8.25563]
[1779135849822,30.42,77002.6,0.0,-0.90505,0.00011,8.29378]
[1779135852875,30.42,77011.05,0.0,-0.90409,0.00011,8.35598]
[1779135854857,30.42,77012.89,0.0,-0.90388,0.00011,8.3697]
[1779135859892,30.42,77013.96,0.0,-0.90375,0.00011,8.37816]
[1779135864926,30.42,77015.93,0.0,-0.90351,0.00011,8.39351]
[1779135869962,30.42,77016.62,0.0,-0.90343,0.00011,8.39926]
[1779135875001,30.42,77016.91,0.0,-0.90346,0.00011,8.39543]
[1779135880033,30.42,77017.66,0.0,-0.90339,0.00011,8.39953]
[1779135885069,30.42,77019.93,0.0,-0.90315,0.00011,8.41525]
[1779135890103,30.42,77018.82,0.0,-0.90327,0.00011,8.4076]
[1779135895138,30.42,77021.01,0.0,-0.90301,0.00011,8.42445]
[1779135900173,30.42,77022.69,0.0,-0.90281,0.00012,8.4374]
[1779135905207,30.42,77025.31,0.0,-0.9025,0.00012,8.45724]
[1779135911251,30.42,77026.4,0.0,-0.90237,0.00012,8.46559]
[1779135916288,30.42,77025.93,0.0,-0.90242,0.00012,8.46218]
[1779135921323,30.42,77026.71,0.0,-0.90233,0.00012,8.46798]
[1779135926358,30.42,77025.09,0.0,-0.90252,0.00012,8.45587]
[1779135931393,30.42,77024.79,0.0,-0.90261,0.00012,8.4483]
[1779135936427,30.42,77021.65,0.0,-0.90297,0.00011,8.42512]
[1779135941462,30.42,77021.12,0.0,-0.90302,0.00011,8.42146]
[1779135948512,30.42,77022.03,0.0,-0.90291,0.00012,8.42876]
[1779135953579,30.42,77021.9,0.0,-0.90295,0.00012,8.42649]
[1779135958582,30.42,77021.86,0.0,-0.90298,0.00011,8.42442]
[1779135963649,30.41,77021.18,0.0,-0.90309,0.00011,8.41719]
[1779135968658,30.41,77016.81,0.0,-0.90362,0.00011,8.38287]
[1779135971680,30.41,77010.45,0.0,-0.90435,0.00011,8.33567]
[1779135972687,30.41,77004.88,0.0,-0.90498,0.00011,8.29463]
[1779135974700,30.41,77002.9,0.0,-0.90519,0.00011,8.28048]
[1779135979735,30.41,77001.86,0.0,-0.90529,0.00011,8.27406]
[1779135984770,30.41,77001.17,0.0,-0.90536,0.00011,8.26972]
[1779135990813,30.41,77000.87,0.0,-0.90539,0.00011,8.26763]
[1779135992826,30.41,77008.11,0.0,-0.90462,0.00011,8.31584]
[1779135993860,30.41,77008.94,0.0,-0.90453,0.00011,8.32213]
[1779135996853,30.42,77014.7,0.0,-0.90386,0.00011,8.36521]
[1779136003930,30.42,77014.34,0.0,-0.9039,0.00011,8.36305]
[1779136008938,30.42,77016.48,0.0,-0.90365,0.00011,8.3793]
[1779136014000,30.42,77019.17,0.0,-0.90333,0.00011,8.39967]
[1779136019008,30.42,77018.99,0.0,-0.90335,0.00011,8.39873]
[1779136024071,30.42,77022.73,0.0,-0.90293,0.00012,8.4257]
[1779136029079,30.41,77023.87,0.0,-0.90283,0.00012,8.43237]
[1779136034140,30.41,77025.28,0.0,-0.90267,0.00012,8.44255]
[1779136041162,30.41,77025.82,0.0,-0.90263,0.00012,8.44493]
[1779136044211,30.41,77025.26,0.0,-0.9027,0.00012,8.44046]
[1779136047204,30.41,77026.89,0.0,-0.90251,0.00012,8.45314]
[1779136052241,30.41,77025.53,0.0,-0.90271,0.00012,8.43832]
[1779136064352,30.41,77024.45,0.0,-0.90282,0.00012,8.43086]
[1779136069360,30.41,77027.41,0.0,-0.9025,0.00012,8.45127]
[1779136074422,30.41,77028.18,0.0,-0.90244,0.00012,8.45531]
[1779136079429,30.4,77028.13,0.0,-0.90247,0.00012,8.45328]
[1779136084492,30.4,77030.26,0.0,-0.90225,0.00012,8.46753]
[1779136089500,30.4,77032.6,0.0,-0.90199,0.00012,8.48456]
[1779136090506,30.4,77038.01,0.0,-0.90136,0.00012,8.52506]
[1779136092521,30.4,77039.75,0.0,-0.90116,0.00012,8.53809]
[1779136097557,30.4,77043.77,0.0,-0.90069,0.00012,8.56799]
[1779136102591,30.4,77047.85,0.0,-0.90022,0.00012,8.5982]
[1779136107627,30.4,77048.08,0.0,-0.9002,0.00012,8.59942]
[1779136112663,30.39,77047.15,0.0,-0.90037,0.00012,8.58657]
[1779136114703,30.39,77074.54,0.0,-0.89712,0.00012,8.79287]
[1779136115694,30.39,77074.54,0.0,-0.89712,0.00012,8.79284]
[1779136117707,30.39,77083.41,0.0,-0.89605,0.00012,8.86008]
[1779136118714,30.39,77082.41,0.0,-0.89617,0.00012,8.85238]
[1779136123749,30.39,77083.07,0.0,-0.8961,0.00012,8.85685]
[1779136124777,30.39,77072.55,0.0,-0.89737,0.00012,8.77698]
[1779136126770,30.39,77073.51,0.0,-0.89726,0.00012,8.78409]
[1779136131810,30.39,77073.98,0.0,-0.89723,0.00012,8.78623]
[1779136133825,30.39,77068.73,0.0,-0.89787,0.00012,8.74551]
[1779136138864,30.39,77067.45,0.0,-0.89802,0.00012,8.73613]
[1779136140874,30.39,77060.44,0.0,-0.89886,0.00012,8.68303]
[1779136141880,30.39,77061.41,0.0,-0.89874,0.00012,8.69019]
[1779136146916,30.38,77060.48,0.0,-0.89887,0.00012,8.68237]
[1779136151951,30.38,77069.92,0.0,-0.89775,0.00012,8.7531]
[1779136152959,30.38,77072.68,0.0,-0.89742,0.00012,8.77375]
[1779136156985,30.38,77081.51,0.0,-0.89637,0.00012,8.83986]
[1779136157993,30.38,77083.4,0.0,-0.89615,0.00012,8.85417]
[1779136163029,30.38,77086.14,0.0,-0.89582,0.00012,8.87448]
[1779136165063,30.38,77092.92,0.0,-0.895,0.00012,8.92594]
[1779136170078,30.38,77088.89,0.0,-0.89551,0.00012,8.89437]
[1779136175133,30.38,77087.25,0.0,-0.89577,0.00012,8.87563]
[1779136178136,30.38,77082.11,0.0,-0.8964,0.00012,8.83606]
[1779136180149,30.37,77080.13,0.0,-0.89665,0.00012,8.8208]
[1779136185203,30.37,77080.04,0.0,-0.89667,0.00012,8.81957]
[1779136189213,30.37,77074.82,0.0,-0.8973,0.00012,8.77955]
[1779136191226,30.37,77067.1,0.0,-0.89823,0.00012,8.72106]
[1779136193240,30.37,77062.82,0.0,-0.89873,0.00012,8.68886]
[1779136199281,30.37,77065.43,0.0,-0.89844,0.00012,8.70748]
[1779136203310,30.37,77063.84,0.0,-0.89864,0.00012,8.69465]
[1779136208345,30.37,77066.31,0.0,-0.89836,0.00012,8.71247]
[1779136214387,30.36,77073.18,0.0,-0.89756,0.00012,8.7634]
[1779136219422,30.36,77074.73,0.0,-0.89739,0.00012,8.77409]
[1779136226470,30.36,77073.92,0.0,-0.89749,0.00012,8.76777]
[1779136232513,30.36,77074.23,0.0,-0.89753,0.00012,8.76349]
[1779136235558,30.36,77084.66,0.0,-0.89627,0.00012,8.84228]
[1779136236541,30.36,77084.66,0.0,-0.89627,0.00012,8.84227]
[1779136241576,30.36,77084.74,0.0,-0.89627,0.00012,8.84281]
[1779136246614,30.36,77082.99,0.0,-0.89648,0.00012,8.8295]
[1779136251664,30.36,77081.71,0.0,-0.89665,0.00012,8.81849]
[1779136257692,30.35,77084.57,0.0,-0.89634,0.00012,8.83815]
[1779136262729,30.35,77089.01,0.0,-0.89583,0.00012,8.87024]
[1779136263734,30.35,77089.01,0.0,-0.89583,0.00012,8.87012]
[1779136265777,30.35,77094.46,0.0,-0.89517,0.00012,8.91152]
[1779136267762,30.35,77094.4,0.0,-0.89518,0.00012,8.91107]
[1779136270784,30.35,77083.31,0.0,-0.89653,0.00012,8.82635]
[1779136271793,30.35,77078.78,0.0,-0.89708,0.00012,8.79189]
[1779136276831,30.35,77078.48,0.0,-0.89712,0.00012,8.78942]
[1779136281865,30.35,77081.35,0.0,-0.89678,0.00012,8.81088]
[1779136285917,30.34,77087.82,0.0,-0.896,0.00012,8.85964]
[1779136290930,30.34,77088.07,0.0,-0.89598,0.00012,8.86067]
[1779136295987,30.34,77094.57,0.0,-0.89526,0.00012,8.90365]
[1779136298985,30.34,77099.65,0.0,-0.89465,0.00012,8.94215]
[1779136302009,30.34,77102.91,0.0,-0.89425,0.00012,8.967]
[1779136304030,30.34,77077.18,0.0,-0.89738,0.00012,8.77075]
[1779136305056,30.34,77072.01,0.0,-0.898,0.00012,8.73153]
[1779136310078,30.34,77071.75,0.0,-0.89804,0.00012,8.72908]
[1779136312092,30.34,77070.26,0.0,-0.89823,0.00012,8.71727]
[1779136316150,30.34,77061.66,0.0,-0.89926,0.00012,8.65201]
[1779136318135,30.34,77060.83,0.0,-0.89935,0.00012,8.64601]
[1779136323169,30.34,77058.0,0.0,-0.89968,0.00012,8.62512]
[1779136328204,30.34,77060.37,0.0,-0.8994,0.00012,8.64263]
[1779136333240,30.34,77062.68,0.0,-0.89914,0.00012,8.65959]
[1779136336289,30.34,77073.01,0.0,-0.89791,0.00012,8.73751]
[1779136338274,30.33,77075.66,0.0,-0.89759,0.00012,8.75735]
[1779136345323,30.33,77075.8,0.0,-0.8976,0.00012,8.75702]
[1779136348345,30.33,77087.58,0.0,-0.89619,0.00012,8.84583]
[1779136349352,30.33,77089.79,0.0,-0.89593,0.00012,8.8623]
[1779136354387,30.33,77087.2,0.0,-0.8963,0.00012,8.83707]
[1779136359422,30.33,77085.85,0.0,-0.89646,0.00012,8.82683]
[1779136364458,30.33,77084.85,0.0,-0.89658,0.00012,8.81929]
[1779136369491,30.33,77084.23,0.0,-0.89665,0.00012,8.81467]
[1779136374526,30.33,77082.95,0.0,-0.89681,0.00012,8.80504]
[1779136379564,30.33,77082.14,0.0,-0.8969,0.00012,8.799]
[1779136384599,30.33,77080.2,0.0,-0.89713,0.00012,8.78448]
[1779136389634,30.33,77080.38,0.0,-0.89712,0.00012,8.78541]
[1779136394668,30.33,77076.24,0.0,-0.89762,0.00012,8.7538]
[1779136399704,30.33,77073.11,0.0,-0.89798,0.00012,8.73069]
[1779136404739,30.33,77073.54,0.0,-0.89792,0.00012,8.73453]
[1779136409774,30.33,77074.61,0.0,-0.89779,0.00012,8.7432]
[1779136413802,30.33,77067.42,0.0,-0.89869,0.00012,8.68387]
[1779136414809,30.33,77066.95,0.0,-0.89875,0.00012,8.68019]
[1779136420851,30.33,77068.54,0.0,-0.89857,0.00012,8.6915]
[1779136425886,30.33,77069.4,0.0,-0.89847,0.00012,8.69802]
[1779136430923,30.33,77070.58,0.0,-0.89832,0.00012,8.70758]
[1779136435957,30.33,77069.41,0.0,-0.89847,0.00012,8.69817]
[1779136440993,30.33,77069.39,0.0,-0.89848,0.00012,8.69754]
[1779136447068,30.33,77070.12,0.0,-0.8984,0.00012,8.70257]
[1779136453078,30.33,77071.4,0.0,-0.89825,0.00012,8.71197]
[1779136458113,30.33,77068.72,0.0,-0.89857,0.00012,8.69153]
[1779136463148,30.33,77064.99,0.0,-0.89902,0.00012,8.66328]
[1779136468186,30.33,77063.97,0.0,-0.89914,0.00012,8.65556]
[1779136473220,30.33,77061.31,0.0,-0.89951,0.00012,8.63012]
[1779136474227,30.33,77050.61,0.0,-0.90077,0.00012,8.54964]
[1779136475234,30.33,77047.14,0.0,-0.90117,0.00012,8.52375]
[1779136480269,30.33,77047.98,0.0,-0.90107,0.00012,8.53047]
[1779136485304,30.33,77046.17,0.0,-0.90127,0.00012,8.5174]
[1779136490339,30.33,77049.89,0.0,-0.90083,0.00012,8.54563]
[1779136495374,30.33,77048.52,0.0,-0.90099,0.00012,8.53543]
[1779136500431,30.33,77034.54,0.0,-0.90262,0.00012,8.4308]
[1779136501436,30.33,77032.74,0.0,-0.90283,0.00012,8.41751]
[1779136506464,30.33,77026.54,0.0,-0.90353,0.00012,8.37212]
[1779136510500,30.34,77021.31,0.0,-0.90412,0.00011,8.33392]
[1779136511509,30.34,77014.18,0.0,-0.90493,0.00011,8.28142]
[1779136513517,30.34,77008.0,0.0,-0.90562,0.00011,8.23597]
[1779136514525,30.34,76998.7,0.0,-0.90667,0.00011,8.16723]
[1779136517567,30.34,77005.74,0.0,-0.90586,0.00011,8.22041]
[1779136518553,30.34,77005.74,0.0,-0.90586,0.00011,8.22075]
[1779136520567,30.34,77011.75,0.0,-0.90517,0.00011,8.26579]
[1779136524595,30.34,77013.76,0.0,-0.90492,0.00011,8.28156]
[1779136529630,30.35,77014.85,0.0,-0.90478,0.00011,8.29066]
[1779136534665,30.35,77016.24,0.0,-0.90466,0.00011,8.29669]
[1779136539699,30.35,77018.04,0.0,-0.90444,0.00011,8.31117]
[1779136544735,30.35,77020.14,0.0,-0.90418,0.00011,8.3279]
[1779136549770,30.36,77020.56,0.0,-0.90412,0.00011,8.33208]
[1779136554805,30.36,77023.68,0.0,-0.90374,0.00011,8.35627]
[1779136559840,30.36,77023.91,0.0,-0.9037,0.00011,8.35892]
[1779136565881,30.36,77024.11,0.0,-0.90366,0.00011,8.3615]
[1779136570917,30.36,77022.38,0.0,-0.90384,0.00011,8.34957]
[1779136575951,30.37,77022.08,0.0,-0.90386,0.00011,8.34831]
[1779136581998,30.37,77023.34,0.0,-0.9037,0.00011,8.3587]
[1779136583004,30.37,77031.31,0.0,-0.90278,0.00012,8.41812]
[1779136584012,30.37,77039.85,0.0,-0.90179,0.00012,8.48187]
[1779136589047,30.37,77040.9,0.0,-0.90167,0.00012,8.48972]
[1779136594081,30.37,77041.78,0.0,-0.90162,0.00012,8.49093]
[1779136598127,30.37,77046.87,0.0,-0.90103,0.00012,8.52904]
[1779136603146,30.37,77048.65,0.0,-0.90082,0.00012,8.54217]
[1779136608197,30.37,77050.16,0.0,-0.90065,0.00012,8.55328]
[1779136612208,30.37,77055.35,0.0,-0.90004,0.00012,8.59196]
[1779136616236,30.37,77065.1,0.0,-0.89889,0.00012,8.66487]
[1779136621273,30.36,77067.76,0.0,-0.89859,0.00012,8.68395]
[1779136626306,30.36,77066.04,0.0,-0.89881,0.00012,8.6701]
[1779136630335,30.36,77059.89,0.0,-0.89955,0.00012,8.6231]
[1779136632348,30.36,77055.4,0.0,-0.90009,0.00012,8.58914]
[1779136636376,30.36,77048.73,0.0,-0.90087,0.00012,8.53884]
[1779136638412,30.36,77045.34,0.0,-0.90127,0.00012,8.51348]
[1779136644431,30.36,77046.38,0.0,-0.90115,0.00012,8.52148]
[1779136649466,30.36,77049.59,0.0,-0.90077,0.00012,8.54557]
[1779136654502,30.36,77049.72,0.0,-0.90081,0.00012,8.54098]
[1779136659537,30.36,77048.14,0.0,-0.901,0.00012,8.52897]
[1779136664571,30.36,77047.85,0.0,-0.90103,0.00012,8.52673]
[1779136669607,30.36,77046.45,0.0,-0.9012,0.00012,8.5162]
[1779136674641,30.36,77047.64,0.0,-0.90106,0.00012,8.52516]
[1779136678692,30.36,77037.41,0.0,-0.90227,0.00012,8.4473]
[1779136680689,30.36,77030.93,0.0,-0.90302,0.00012,8.39906]
[1779136681694,30.36,77025.98,0.0,-0.9036,0.00012,8.36194]
[1779136685722,30.36,77031.64,0.0,-0.90294,0.00012,8.404]
[1779136690757,30.35,77030.68,0.0,-0.90306,0.00012,8.3964]
[1779136695792,30.35,77028.93,0.0,-0.90328,0.00012,8.38232]
[1779136700827,30.35,77027.53,0.0,-0.90343,0.00012,8.37273]
[1779136704856,30.36,77036.9,0.0,-0.90234,0.00012,8.44314]
[1779136707877,30.36,77041.98,0.0,-0.90175,0.00012,8.48112]
[1779136712911,30.36,77039.51,0.0,-0.90209,0.00012,8.45732]
[1779136717946,30.36,77034.53,0.0,-0.90266,0.00012,8.42033]
[1779136723987,30.35,77035.15,0.0,-0.90261,0.00012,8.42339]
[1779136726002,30.35,77029.63,0.0,-0.90326,0.00012,8.3815]
[1779136731037,30.35,77024.44,0.0,-0.90386,0.00011,8.3428]
[1779136736072,30.35,77024.13,0.0,-0.90388,0.00011,8.34143]
[1779136741106,30.35,77023.91,0.0,-0.90389,0.00011,8.34073]
[1779136745135,30.36,77029.4,0.0,-0.90325,0.00012,8.38223]
[1779136750169,30.36,77029.28,0.0,-0.90326,0.00012,8.38184]
[1779136755205,30.36,77028.27,0.0,-0.90337,0.00012,8.37483]
[1779136760240,30.36,77025.48,0.0,-0.90368,0.00011,8.35476]
[1779136765275,30.36,77024.95,0.0,-0.90373,0.00011,8.35151]
[1779136770310,30.36,77020.84,0.0,-0.90421,0.00011,8.31998]
[1779136775345,30.36,77021.51,0.0,-0.90418,0.00011,8.3205]
[1779136780381,30.36,77022.0,0.0,-0.9041,0.00011,8.32506]
[1779136785414,30.37,77019.53,0.0,-0.90437,0.00011,8.3078]
[1779136787429,30.37,77013.83,0.0,-0.90501,0.00011,8.26606]
[1779136789467,30.37,77007.72,0.0,-0.9057,0.00011,8.22143]
[1779136791457,30.37,77005.93,0.0,-0.90589,0.00011,8.20883]
[1779136796496,30.37,77007.18,0.0,-0.90572,0.00011,8.21983]
[1779136801533,30.38,77005.74,0.0,-0.90586,0.00011,8.21049]
[1779136806570,30.38,77006.25,0.0,-0.9058,0.00011,8.21464]
[1779136818652,30.38,77006.02,0.0,-0.90577,0.00011,8.21641]
[1779136823690,30.39,77002.09,0.0,-0.90619,0.00011,8.18916]
[1779136829748,30.39,76997.21,0.0,-0.9067,0.00011,8.15556]
[1779136832753,30.39,76991.01,0.0,-0.90744,0.00011,8.10518]
[1779136837787,30.39,76984.75,0.0,-0.90813,0.00011,8.05976]
[1779136842823,30.4,76987.54,0.0,-0.90781,0.00011,8.08077]
[1779136846851,30.4,76979.01,0.0,-0.90876,0.00011,8.0185]
[1779136847858,30.39,76977.9,0.0,-0.90888,0.00011,8.01019]
[1779136849893,30.39,76966.83,0.0,-0.9101,0.00011,7.92922]
[1779136851886,30.39,76963.27,0.0,-0.9105,0.00011,7.90311]
[1779136856921,30.39,76961.58,0.0,-0.91068,0.00011,7.89069]
[1779136858935,30.39,76943.72,0.0,-0.91261,0.00011,7.76194]
[1779136859963,30.39,76951.44,0.0,-0.91178,0.00011,7.81757]
[1779136860949,30.39,76951.44,0.0,-0.91177,0.00011,7.81796]
[1779136864981,30.4,76957.79,0.0,-0.91108,0.00011,7.86417]
[1779136870036,30.4,76960.52,0.0,-0.91078,0.00011,7.88406]
[1779136875063,30.4,76961.37,0.0,-0.91069,0.00011,7.89029]
[1779136880106,30.4,76961.87,0.0,-0.91063,0.00011,7.89402]
[1779136885121,30.4,76959.71,0.0,-0.91086,0.00011,7.87858]
[1779136890177,30.4,76961.56,0.0,-0.91066,0.00011,7.8924]
[1779136894185,30.4,76953.18,0.0,-0.91161,0.00011,7.82688]
[1779136899225,30.4,76951.64,0.0,-0.91176,0.00011,7.81688]
[1779136903253,30.4,76960.07,0.0,-0.91083,0.00011,7.87873]
[1779136905266,30.4,76965.89,0.0,-0.91019,0.00011,7.92146]
[1779136910321,30.4,76967.95,0.0,-0.90997,0.00011,7.93624]
[1779136915338,30.4,76966.24,0.0,-0.91016,0.00011,7.92367]
[1779136920391,30.4,76966.86,0.0,-0.91009,0.00011,7.92802]
[1779136923395,30.4,76975.37,0.0,-0.90916,0.00011,7.98971]
[1779136930461,30.4,76975.5,0.0,-0.90916,0.00011,7.98966]
[1779136935477,30.4,76968.18,0.0,-0.90998,0.00011,7.93576]
[1779136940531,30.4,76966.0,0.0,-0.91022,0.00011,7.9196]
[1779136945546,30.4,76966.45,0.0,-0.91018,0.00011,7.92249]
[1779136950601,30.4,76965.79,0.0,-0.91025,0.00011,7.91733]
[1779136955617,30.4,76964.85,0.0,-0.91041,0.00011,7.90489]
[1779136956624,30.4,76959.81,0.0,-0.91096,0.00011,7.86836]
[1779136959645,30.4,76952.17,0.0,-0.91179,0.00011,7.81313]
[1779136960671,30.4,76951.78,0.0,-0.91183,0.00011,7.81039]
[1779136965689,30.4,76948.23,0.0,-0.91221,0.00011,7.78523]
[1779136970741,30.4,76949.86,0.0,-0.91202,0.00011,7.79735]
[1779136975759,30.4,76951.88,0.0,-0.9118,0.00011,7.81226]
[1779136980814,30.4,76953.31,0.0,-0.91165,0.00011,7.82273]
[1779136985831,30.4,76950.61,0.0,-0.91193,0.00011,7.80334]
[1779136989859,30.4,76946.29,0.0,-0.91239,0.00011,7.77248]
[1779136994894,30.4,76944.26,0.0,-0.9126,0.00011,7.75845]
[1779136996908,30.4,76936.26,0.0,-0.91345,0.00011,7.70128]
[1779136997920,30.4,76936.05,0.0,-0.91347,0.00011,7.69999]
[1779137000955,30.4,76927.24,0.0,-0.91439,0.00011,7.63763]
[1779137002958,30.4,76926.17,0.0,-0.9145,0.00011,7.63059]
[1779137008021,30.41,76925.85,0.0,-0.91451,0.00011,7.62987]
[1779137009004,30.41,76919.6,0.0,-0.91516,0.0001,7.58565]
[1779137010011,30.41,76921.87,0.0,-0.91492,0.0001,7.6022]
[1779137014038,30.41,76927.35,0.0,-0.91436,0.00011,7.63786]
[1779137019073,30.42,76928.56,0.0,-0.91421,0.00011,7.64815]
[1779137024108,30.42,76923.34,0.0,-0.91473,0.00011,7.61266]
[1779137029142,30.42,76919.92,0.0,-0.91506,0.0001,7.59025]
[1779137034177,30.43,76912.5,0.0,-0.91581,0.0001,7.53954]
[1779137039211,30.43,76913.97,0.0,-0.91562,0.0001,7.55207]
[1779137044249,30.44,76912.74,0.0,-0.91572,0.0001,7.54551]
[1779137049284,30.44,76911.36,0.0,-0.91583,0.0001,7.53797]
[1779137054319,30.45,76910.06,0.0,-0.91593,0.0001,7.531]
[1779137057340,30.45,76904.79,0.0,-0.91648,0.0001,7.49374]
[1779137058346,30.45,76897.91,0.0,-0.91719,0.0001,7.44526]
[1779137063383,30.45,76900.6,0.0,-0.91692,0.0001,7.46383]
[1779137068419,30.45,76903.54,0.0,-0.91661,0.0001,7.48468]
[1779137073454,30.45,76902.87,0.0,-0.91673,0.0001,7.47491]
[1779137079496,30.45,76901.68,0.0,-0.91685,0.0001,7.46685]
[1779137084530,30.45,76900.22,0.0,-0.917,0.0001,7.45633]
[1779137090573,30.44,76897.0,0.0,-0.91734,0.0001,7.43295]
[1779137096615,30.44,76895.96,0.0,-0.91746,0.0001,7.42501]
[1779137101668,30.44,76902.24,0.0,-0.91681,0.0001,7.46926]
[1779137106685,30.44,76899.97,0.0,-0.91704,0.0001,7.45342]
[1779137111738,30.44,76899.47,0.0,-0.91709,0.0001,7.45021]
[1779137116754,30.45,76898.87,0.0,-0.91714,0.0001,7.44654]
[1779137121808,30.45,76892.91,0.0,-0.91774,0.0001,7.40541]
[1779137126831,30.45,76892.51,0.0,-0.91778,0.0001,7.40291]
[1779137131878,30.45,76895.0,0.0,-0.91757,0.0001,7.41562]
[1779137136904,30.45,76895.5,0.0,-0.91751,0.0001,7.41986]
[1779137141956,30.45,76896.91,0.0,-0.91736,0.0001,7.43011]
[1779137146974,30.45,76893.82,0.0,-0.91767,0.0001,7.40846]
[1779137152023,30.45,76877.96,0.0,-0.91928,0.0001,7.29755]
[1779137153020,30.46,76878.3,0.0,-0.91921,0.0001,7.30217]
[1779137157050,30.46,76873.85,0.0,-0.91963,0.0001,7.27359]
[1779137160071,30.46,76865.78,0.0,-0.92043,0.0001,7.21769]
[1779137162096,30.46,76853.92,0.0,-0.9216,0.0001,7.13586]
[1779137163090,30.46,76853.92,0.0,-0.9216,0.0001,7.13605]
[1779137168129,30.46,76857.68,0.0,-0.92122,0.0001,7.16293]
[1779137172166,30.47,76849.3,0.0,-0.92203,0.0001,7.10583]
[1779137174171,30.47,76845.88,0.0,-0.92236,0.0001,7.08276]
[1779137179206,30.47,76844.55,0.0,-0.92247,0.0001,7.07537]
[1779137184240,30.47,76841.08,0.0,-0.92278,0.0001,7.0532]
[1779137189277,30.48,76842.82,0.0,-0.92259,0.0001,7.06678]
[1779137194311,30.48,76844.26,0.0,-0.92247,0.0001,7.07322]
[1779137199346,30.48,76845.04,0.0,-0.92237,0.0001,7.0803]
[1779137204386,30.49,76844.58,0.0,-0.92239,0.0001,7.07884]
[1779137209420,30.49,76845.36,0.0,-0.92229,0.0001,7.08595]
[1779137214455,30.5,76846.55,0.0,-0.92215,0.0001,7.09584]
[1779137219492,30.5,76846.81,0.0,-0.9221,0.0001,7.09933]
[1779137226540,30.5,76847.13,0.0,-0.92203,0.0001,7.10392]
[1779137231574,30.51,76851.91,0.0,-0.92154,0.0001,7.13838]
[1779137236610,30.51,76855.37,0.0,-0.92118,0.0001,7.16369]
[1779137241645,30.51,76853.76,0.0,-0.92131,0.0001,7.15404]
[1779137246680,30.52,76853.73,0.0,-0.9213,0.0001,7.15539]
[1779137251715,30.52,76855.84,0.0,-0.92111,0.0001,7.16636]
[1779137256750,30.52,76856.37,0.0,-0.92104,0.0001,7.17157]
[1779137261785,30.53,76850.49,0.0,-0.9216,0.0001,7.13269]
[1779137266820,30.53,76852.72,0.0,-0.92135,0.0001,7.14986]
[1779137272879,30.54,76854.03,0.0,-0.92119,0.0001,7.16104]
[1779137277897,30.54,76857.87,0.0,-0.92079,0.0001,7.18915]
[1779137282949,30.54,76858.55,0.0,-0.9207,0.0001,7.19536]
[1779137287967,30.54,76859.81,0.0,-0.92055,0.0001,7.20556]
[1779137293019,30.55,76860.0,0.0,-0.92051,0.0001,7.20832]
[1779137298042,30.55,76859.28,0.0,-0.92056,0.0001,7.20484]
[1779137303089,30.55,76858.17,0.0,-0.92065,0.0001,7.19867]
[1779137308108,30.56,76857.99,0.0,-0.92064,0.0001,7.19899]
[1779137313164,30.56,76853.85,0.0,-0.92108,0.0001,7.16686]
[1779137318180,30.56,76849.86,0.0,-0.92145,0.0001,7.14104]
[1779137323234,30.57,76850.83,0.0,-0.92133,0.0001,7.1493]
[1779137325241,30.57,76844.41,0.0,-0.92195,0.0001,7.10581]
[1779137326247,30.57,76839.48,0.0,-0.92243,0.0001,7.0724]
[1779137331281,30.57,76838.66,0.0,-0.92248,0.0001,7.06885]
[1779137336315,30.58,76835.66,0.0,-0.92274,0.0001,7.05038]
[1779137341351,30.58,76841.08,0.0,-0.92218,0.0001,7.08949]
[1779137347393,30.59,76842.81,0.0,-0.92198,0.0001,7.10388]
[1779137353479,30.59,76845.82,0.0,-0.92165,0.0001,7.12672]
[1779137359476,30.6,76847.99,0.0,-0.92141,0.0001,7.14377]
[1779137364515,30.6,76848.92,0.0,-0.92129,0.0001,7.15192]
[1779137373618,30.61,76850.21,0.0,-0.92117,0.0001,7.15877]
[1779137379620,30.61,76852.03,0.0,-0.92096,0.0001,7.17341]
[1779137384656,30.62,76852.69,0.0,-0.92087,0.0001,7.17966]
[1779137392711,30.62,76853.73,0.0,-0.92073,0.0001,7.18945]
[1779137395732,30.62,76845.55,0.0,-0.92152,0.0001,7.13419]
[1779137401774,30.63,76843.88,0.0,-0.92165,0.0001,7.12489]
[1779137406809,30.63,76844.26,0.0,-0.92159,0.0001,7.12931]
[1779137411843,30.64,76844.21,0.0,-0.92157,0.0001,7.1308]
[1779137418893,30.64,76843.74,0.0,-0.92157,0.0001,7.1302]
[1779137423975,30.65,76848.28,0.0,-0.9211,0.0001,7.1632]
[1779137431988,30.65,76848.24,0.0,-0.92112,0.0001,7.16038]
[1779137437023,30.65,76846.75,0.0,-0.92124,0.0001,7.15179]
[1779137442058,30.66,76846.97,0.0,-0.92119,0.0001,7.15496]
[1779137448100,30.66,76846.78,0.0,-0.92118,0.0001,7.15562]
[1779137453135,30.67,76846.59,0.0,-0.92118,0.0001,7.1559]
[1779137459177,30.67,76848.61,0.0,-0.92096,0.0001,7.17149]
[1779137464258,30.67,76845.07,0.0,-0.92128,0.0001,7.14878]
[1779137471263,30.68,76845.51,0.0,-0.9212,0.0001,7.15414]
[1779137477305,30.68,76844.98,0.0,-0.92123,0.0001,7.15251]
[1779137483347,30.69,76846.12,0.0,-0.92109,0.0001,7.16235]
[1779137488382,30.69,76845.5,0.0,-0.92112,0.0001,7.15978]
[1779137494467,30.69,76845.95,0.0,-0.9211,0.0001,7.15973]
[1779137500467,30.7,76846.25,0.0,-0.92104,0.0001,7.16377]
[1779137506509,30.7,76845.57,0.0,-0.92108,0.0001,7.161]
[1779137512551,30.71,76846.85,0.0,-0.92093,0.0001,7.17171]
[1779137518593,30.71,76846.24,0.0,-0.92096,0.0001,7.16893]
[1779137523627,30.71,76846.52,0.0,-0.92092,0.0001,7.17189]
[1779137528663,30.71,76846.14,0.0,-0.92095,0.0001,7.17024]
[1779137533697,30.71,76844.73,0.0,-0.92107,0.0001,7.16151]
[1779137538732,30.72,76844.27,0.0,-0.9211,0.0001,7.15926]
[1779137544821,30.72,76846.17,0.0,-0.9209,0.0001,7.17325]
[1779137552831,30.72,76846.16,0.0,-0.92094,0.0001,7.16917]
[1779137561894,30.72,76845.23,0.0,-0.92101,0.0001,7.16427]
[1779137568942,30.73,76844.8,0.0,-0.92103,0.0001,7.16263]
[1779137572980,30.73,76869.29,0.0,-0.91858,0.0001,7.33202]
[1779137578014,30.73,76876.67,0.0,-0.91785,0.0001,7.38274]
[1779137579021,30.73,76885.79,0.0,-0.91691,0.0001,7.44655]
[1779137580029,30.73,76891.45,0.0,-0.91633,0.0001,7.4863]
[1779137582042,30.73,76898.12,0.0,-0.91564,0.0001,7.53326]
[1779137585102,30.73,76912.04,0.0,-0.9142,0.0001,7.63122]
[1779137586071,30.73,76912.04,0.0,-0.91419,0.0001,7.63163]
[1779137590099,30.73,76918.52,0.0,-0.9135,0.00011,7.67802]
[1779137591105,30.73,76925.11,0.0,-0.9128,0.00011,7.72508]
[1779137594128,30.73,76912.5,0.0,-0.91412,0.0001,7.63606]
[1779137599162,30.73,76908.18,0.0,-0.91458,0.0001,7.60495]
[1779137604197,30.73,76908.24,0.0,-0.91459,0.0001,7.60469]
[1779137609232,30.73,76905.39,0.0,-0.9149,0.0001,7.58371]
[1779137614267,30.72,76904.66,0.0,-0.91504,0.0001,7.5725]
[1779137619302,30.72,76902.69,0.0,-0.91526,0.0001,7.55785]
[1779137624337,30.72,76901.51,0.0,-0.91539,0.0001,7.54876]
[1779137629373,30.72,76900.37,0.0,-0.91552,0.0001,7.53999]
[1779137634408,30.72,76899.26,0.0,-0.91564,0.0001,7.5317]
[1779137637431,30.72,76889.46,0.0,-0.91666,0.0001,7.46249]
[1779137642468,30.72,76895.46,0.0,-0.91606,0.0001,7.50353]
[1779137643476,30.72,76901.01,0.0,-0.91548,0.0001,7.54245]
[1779137645526,30.71,76902.97,0.0,-0.91528,0.0001,7.55595]
[1779137650525,30.71,76907.98,0.0,-0.91477,0.0001,7.59054]
[1779137655597,30.71,76911.79,0.0,-0.91438,0.0001,7.61704]
[1779137659587,30.72,76918.11,0.0,-0.9137,0.00011,7.66309]
[1779137661603,30.72,76923.27,0.0,-0.91315,0.00011,7.70026]
[1779137663615,30.72,76933.44,0.0,-0.91206,0.00011,7.77313]
[1779137664622,30.72,76933.69,0.0,-0.91203,0.00011,7.77504]
[1779137665675,30.72,76919.17,0.0,-0.91357,0.00011,7.67187]
[1779137666637,30.72,76918.72,0.0,-0.91361,0.00011,7.66894]
[1779137669657,30.72,76911.02,0.0,-0.91441,0.0001,7.61478]
[1779137674694,30.72,76911.5,0.0,-0.91439,0.0001,7.61465]
[1779137679729,30.73,76914.01,0.0,-0.9141,0.0001,7.63442]
[1779137684763,30.73,76914.78,0.0,-0.91399,0.0001,7.64145]
[1779137689799,30.73,76915.22,0.0,-0.91392,0.00011,7.64612]
[1779137694834,30.74,76915.37,0.0,-0.91388,0.00011,7.64871]
[1779137699869,30.74,76916.22,0.0,-0.91377,0.00011,7.65616]
[1779137704904,30.74,76918.03,0.0,-0.91356,0.00011,7.67034]
[1779137709940,30.75,76920.61,0.0,-0.91327,0.00011,7.68981]
[1779137714973,30.75,76919.33,0.0,-0.91339,0.00011,7.68188]
[1779137720011,30.75,76923.25,0.0,-0.91296,0.00011,7.71066]
[1779137721018,30.75,76933.01,0.0,-0.91192,0.00011,7.78021]
[1779137723031,30.75,76939.65,0.0,-0.91121,0.00011,7.82769]
[1779137726099,30.75,76950.38,0.0,-0.91005,0.00011,7.9045]
[1779137727060,30.75,76950.38,0.0,-0.91006,0.00011,7.9044]
[1779137730081,30.75,76956.44,0.0,-0.9094,0.00011,7.94752]
[1779137732095,30.75,76951.07,0.0,-0.91005,0.00011,7.9033]
[1779137737130,30.75,76951.79,0.0,-0.90998,0.00011,7.90777]
[1779137742167,30.75,76950.52,0.0,-0.91013,0.00011,7.89795]
[1779137747201,30.74,76948.44,0.0,-0.91036,0.00011,7.88247]
[1779137752236,30.74,76949.94,0.0,-0.91021,0.00011,7.89268]
[1779137757270,30.74,76950.52,0.0,-0.91015,0.00011,7.89622]
[1779137761299,30.74,76956.0,0.0,-0.90957,0.00011,7.93498]
[1779137766382,30.74,76960.02,0.0,-0.90915,0.00011,7.96286]
[1779137773385,30.73,76960.49,0.0,-0.90912,0.00011,7.96468]
[1779137776452,30.73,76966.33,0.0,-0.90849,0.00011,8.00611]
[1779137781441,30.73,76972.3,0.0,-0.90786,0.00011,8.04777]
[1779137786523,30.73,76975.18,0.0,-0.90757,0.00011,8.06675]
[1779137792518,30.72,76972.52,0.0,-0.90795,0.00011,8.03993]
[1779137797553,30.72,76970.92,0.0,-0.90815,0.00011,8.02659]
[1779137802589,30.71,76970.45,0.0,-0.90823,0.00011,8.02151]
[1779137807630,30.71,76970.51,0.0,-0.90825,0.00011,8.02033]
[1779137812658,30.71,76970.82,0.0,-0.90824,0.00011,8.021]
[1779137817693,30.7,76967.04,0.0,-0.90868,0.00011,7.99211]
[1779137822730,30.7,76966.9,0.0,-0.90871,0.00011,7.98976]
[1779137827766,30.7,76968.44,0.0,-0.90857,0.00011,7.99946]
[1779137832801,30.69,76968.75,0.0,-0.90855,0.00011,8.00026]
[1779137836879,30.69,76961.44,0.0,-0.90937,0.00011,7.94632]
[1779137838844,30.69,76959.35,0.0,-0.90961,0.00011,7.93077]
[1779137839851,30.69,76949.15,0.0,-0.91072,0.00011,7.85724]
[1779137840858,30.69,76942.28,0.0,-0.91146,0.00011,7.80794]
[1779137842872,30.69,76942.47,0.0,-0.91144,0.00011,7.80932]
[1779137847908,30.69,76942.8,0.0,-0.9114,0.00011,7.81174]
[1779137852947,30.69,76944.9,0.0,-0.91123,0.00011,7.8215]
[1779137855963,30.69,76950.42,0.0,-0.91064,0.00011,7.8609]
[1779137860998,30.69,76951.43,0.0,-0.91053,0.00011,7.86778]
[1779137865041,30.69,76907.65,0.0,-0.91519,0.0001,7.55536]
[1779137866046,30.69,76885.35,0.0,-0.91749,0.0001,7.3988]
[1779137867053,30.69,76887.24,0.0,-0.9173,0.0001,7.41214]
[1779137869067,30.69,76897.92,0.0,-0.91619,0.0001,7.48765]
[1779137870075,30.69,76899.42,0.0,-0.91603,0.0001,7.49825]
[1779137875109,30.69,76902.62,0.0,-0.9157,0.0001,7.52099]
[1779137880144,30.69,76905.01,0.0,-0.91544,0.0001,7.53879]
[1779137886186,30.69,76902.94,0.0,-0.91564,0.0001,7.52493]
[1779137887249,30.69,76863.75,0.0,-0.91963,0.0001,7.25161]
[1779137889223,30.69,76840.99,0.0,-0.92188,0.0001,7.09541]
[1779137890225,30.7,76847.31,0.0,-0.92125,0.0001,7.13909]
[1779137891232,30.7,76849.92,0.0,-0.92099,0.0001,7.15717]
[1779137894258,30.7,76844.75,0.0,-0.92149,0.0001,7.12226]
[1779137899288,30.7,76841.97,0.0,-0.92175,0.0001,7.10403]
[1779137903321,30.7,76848.32,0.0,-0.92112,0.0001,7.14802]
[1779137904328,30.7,76854.63,0.0,-0.9205,0.0001,7.19139]
[1779137909364,30.7,76857.79,0.0,-0.92019,0.0001,7.21312]
[1779137915405,30.7,76860.55,0.0,-0.91996,0.0001,7.22685]
[1779137920440,30.7,76860.62,0.0,-0.91996,0.0001,7.22721]
[1779137925474,30.7,76861.25,0.0,-0.9199,0.0001,7.23143]
[1779137931517,30.7,76864.99,0.0,-0.91953,0.0001,7.25697]
[1779137936552,30.7,76854.68,0.0,-0.92056,0.0001,7.18584]
[1779137941587,30.7,76852.83,0.0,-0.92073,0.0001,7.1734]
[1779137946622,30.7,76852.91,0.0,-0.92072,0.0001,7.17421]
[1779137951656,30.7,76853.3,0.0,-0.92068,0.0001,7.17717]
[1779137957750,30.7,76858.77,0.0,-0.92013,0.0001,7.21514]
[1779137959713,30.7,76863.88,0.0,-0.91962,0.0001,7.25038]
[1779137964747,30.7,76863.14,0.0,-0.9197,0.0001,7.24509]
[1779137969783,30.7,76864.26,0.0,-0.91959,0.0001,7.25261]
[1779137974818,30.7,76862.75,0.0,-0.9198,0.0001,7.23683]
[1779137979852,30.7,76861.82,0.0,-0.91989,0.0001,7.23035]
[1779137983881,30.7,76856.26,0.0,-0.92044,0.0001,7.192]
[1779137984889,30.7,76855.66,0.0,-0.9205,0.0001,7.18792]
[1779137985895,30.7,76848.83,0.0,-0.92118,0.0001,7.14105]
[1779137986902,30.7,76845.09,0.0,-0.92154,0.0001,7.11555]
[1779137991937,30.7,76843.92,0.0,-0.92165,0.0001,7.10833]
[1779137996973,30.7,76843.71,0.0,-0.92166,0.0001,7.10764]
[1779138002008,30.7,76842.28,0.0,-0.92178,0.0001,7.09866]
[1779138007044,30.71,76843.46,0.0,-0.92166,0.0001,7.10747]
[1779138013087,30.71,76842.07,0.0,-0.92178,0.0001,7.0989]
[1779138018175,30.71,76846.49,0.0,-0.92134,0.0001,7.12989]
[1779138021152,30.71,76852.18,0.0,-0.92077,0.0001,7.16924]
[1779138023165,30.71,76857.6,0.0,-0.92023,0.0001,7.20661]
[1779138028201,30.71,76860.9,0.0,-0.9199,0.0001,7.22942]
[1779138033238,30.71,76863.35,0.0,-0.91971,0.0001,7.24119]
[1779138038321,30.71,76867.9,0.0,-0.91925,0.0001,7.27262]
[1779138044318,30.71,76866.05,0.0,-0.91944,0.0001,7.25956]
[1779138046334,30.71,76871.59,0.0,-0.91889,0.0001,7.2978]
[1779138051369,30.71,76867.6,0.0,-0.91929,0.0001,7.26969]
[1779138057411,30.71,76866.61,0.0,-0.91939,0.0001,7.26276]
[1779138062447,30.71,76849.47,0.0,-0.9211,0.0001,7.14434]
[1779138063453,30.71,76847.35,0.0,-0.92131,0.0001,7.1299]
[1779138068534,30.71,76845.07,0.0,-0.92153,0.0001,7.11499]
[1779138074534,30.71,76793.69,0.0,-0.92644,9e-05,6.76829]
[1779138075539,30.71,76784.28,0.0,-0.92731,9e-05,6.70632]
[1779138077554,30.72,76779.0,0.0,-0.92778,9e-05,6.67286]
[1779138082598,30.72,76782.01,0.0,-0.92744,9e-05,6.69678]
[1779138084610,30.73,76788.17,0.0,-0.92685,9e-05,6.73921]
[1779138088681,30.73,76780.38,0.0,-0.92755,9e-05,6.68935]
[1779138090652,30.73,76780.85,0.0,-0.9275,9e-05,6.69298]
[1779138095687,30.74,76780.84,0.0,-0.92752,9e-05,6.68939]
[1779138103743,30.74,76783.21,0.0,-0.92727,9e-05,6.70753]
[1779138108821,30.74,76791.35,0.0,-0.92649,9e-05,6.7631]
[1779138117840,30.75,76790.28,0.0,-0.92657,9e-05,6.75783]
[1779138121873,30.75,76785.13,0.0,-0.92703,9e-05,6.72439]
[1779138123884,30.75,76782.95,0.0,-0.92723,9e-05,6.71065]
[1779138126904,30.75,76773.54,0.0,-0.92809,9e-05,6.64893]
[1779138127912,30.75,76767.7,0.0,-0.92862,9e-05,6.6108]
[1779138128933,30.75,76767.21,0.0,-0.92866,9e-05,6.608]
[1779138130939,30.75,76758.8,0.0,-0.92941,9e-05,6.55335]
[1779138135972,30.76,76753.34,0.0,-0.92989,9e-05,6.51894]
[1779138136980,30.76,76746.48,0.0,-0.9305,9e-05,6.47435]
[1779138141009,30.76,76733.62,0.0,-0.93164,9e-05,6.39127]
[1779138142015,30.76,76732.87,0.0,-0.93171,9e-05,6.38656]
[1779138146045,30.76,76726.91,0.0,-0.93222,9e-05,6.34871]
[1779138150075,30.76,76725.84,0.0,-0.93231,9e-05,6.34259]
[1779138151080,30.76,76730.94,0.0,-0.9319,9e-05,6.37071]
[1779138153094,30.76,76730.67,0.0,-0.93192,9e-05,6.36925]
[1779138155109,30.76,76738.86,0.0,-0.93119,9e-05,6.42252]
[1779138156116,30.76,76742.72,0.0,-0.93085,9e-05,6.44765]
[1779138159174,30.76,76737.15,0.0,-0.93134,9e-05,6.41176]
[1779138164172,30.77,76742.61,0.0,-0.93085,9e-05,6.44781]
[1779138167192,30.77,76748.34,0.0,-0.93032,9e-05,6.48576]
[1779138172229,30.77,76757.96,0.0,-0.92944,9e-05,6.54984]
[1779138177262,30.77,76763.05,0.0,-0.92897,9e-05,6.58365]
[1779138183305,30.78,76764.67,0.0,-0.92879,9e-05,6.59682]
[1779138185319,30.78,76780.91,0.0,-0.92728,9e-05,6.70488]
[1779138186328,30.78,76781.23,0.0,-0.92725,9e-05,6.7073]
[1779138191362,30.78,76783.74,0.0,-0.927,9e-05,6.72531]
[1779138192369,30.78,76792.31,0.0,-0.92619,9e-05,6.78268]
[1779138193378,30.78,76793.16,0.0,-0.92611,9e-05,6.78859]
[1779138194383,30.78,76804.14,0.0,-0.92507,9e-05,6.86268]
[1779138195443,30.79,76808.13,0.0,-0.92468,0.0001,6.88999]
[1779138196411,30.79,76820.22,0.0,-0.92352,0.0001,6.97199]
[1779138197419,30.79,76824.83,0.0,-0.92307,0.0001,7.00357]
[1779138199466,30.79,76807.88,0.0,-0.92468,0.0001,6.88987]
[1779138201447,30.79,76798.54,0.0,-0.92556,9e-05,6.82766]
[1779138202454,30.79,76797.62,0.0,-0.92564,9e-05,6.8216]
[1779138208521,30.79,76797.47,0.0,-0.92565,9e-05,6.82105]
[1779138213530,30.79,76797.27,0.0,-0.92572,9e-05,6.81498]
[1779138216552,30.79,76808.71,0.0,-0.92463,0.0001,6.89181]
[1779138217559,30.79,76810.23,0.0,-0.92449,0.0001,6.90197]
[1779138222595,30.79,76810.82,0.0,-0.92443,0.0001,6.90563]
[1779138227630,30.79,76814.66,0.0,-0.92407,0.0001,6.9312]
[1779138233673,30.79,76813.75,0.0,-0.92416,0.0001,6.92468]
[1779138238708,30.79,76812.22,0.0,-0.92431,0.0001,6.91412]
[1779138243742,30.79,76814.1,0.0,-0.92414,0.0001,6.92656]
[1779138248778,30.79,76815.65,0.0,-0.92399,0.0001,6.93674]
[1779138253811,30.79,76817.03,0.0,-0.92386,0.0001,6.94581]
[1779138258846,30.79,76820.15,0.0,-0.92357,0.0001,6.96665]
[1779138263888,30.79,76820.53,0.0,-0.92354,0.0001,6.96878]
[1779138268923,30.79,76821.76,0.0,-0.92342,0.0001,6.97676]
[1779138273958,30.78,76822.0,0.0,-0.92346,0.0001,6.97294]
[1779138280027,30.78,76822.36,0.0,-0.92343,0.0001,6.97504]
[1779138285037,30.78,76821.83,0.0,-0.92348,0.0001,6.97121]
[1779138288055,30.78,76814.11,0.0,-0.92422,0.0001,6.91903]
[1779138289063,30.78,76811.56,0.0,-0.92446,0.0001,6.90198]
[1779138294098,30.78,76808.68,0.0,-0.92473,0.0001,6.88294]
[1779138299133,30.78,76806.21,0.0,-0.92496,9e-05,6.86664]
[1779138304167,30.79,76801.97,0.0,-0.92536,9e-05,6.83845]
[1779138309203,30.79,76799.61,0.0,-0.92558,9e-05,6.82289]
[1779138314237,30.79,76801.53,0.0,-0.9254,9e-05,6.83585]
[1779138319273,30.79,76804.24,0.0,-0.92514,9e-05,6.85408]
[1779138320307,30.79,76809.82,0.0,-0.92461,0.0001,6.89155]
[1779138322293,30.79,76809.36,0.0,-0.92466,0.0001,6.88841]
[1779138328335,30.79,76810.53,0.0,-0.92455,0.0001,6.89603]
[1779138330377,30.79,76803.38,0.0,-0.92523,9e-05,6.84798]
[1779138332364,30.79,76802.81,0.0,-0.92533,9e-05,6.83912]
[1779138336392,30.79,76796.4,0.0,-0.92593,9e-05,6.79656]
[1779138338406,30.79,76784.89,0.0,-0.92701,9e-05,6.7198]
[1779138339414,30.79,76779.53,0.0,-0.92751,9e-05,6.68414]
[1779138341427,30.79,76777.99,0.0,-0.92765,9e-05,6.67397]
[1779138346462,30.79,76779.88,0.0,-0.92747,9e-05,6.6866]
[1779138351497,30.79,76780.74,0.0,-0.92739,9e-05,6.69242]
[1779138356532,30.79,76786.11,0.0,-0.92689,9e-05,6.72801]
[1779138361567,30.79,76785.89,0.0,-0.92692,9e-05,6.72634]
[1779138366603,30.78,76783.69,0.0,-0.92713,9e-05,6.71143]
[1779138371636,30.78,76783.56,0.0,-0.92714,9e-05,6.71019]
[1779138372643,30.78,76791.57,0.0,-0.92639,9e-05,6.76359]
[1779138373651,30.78,76791.17,0.0,-0.92643,9e-05,6.76103]
[1779138378686,30.78,76791.02,0.0,-0.92645,9e-05,6.75988]
[1779138383721,30.78,76792.76,0.0,-0.92628,9e-05,6.77154]
[1779138388757,30.78,76791.59,0.0,-0.92641,9e-05,6.76284]
[1779138393794,30.78,76790.92,0.0,-0.92653,9e-05,6.75214]
[1779138397837,30.78,76767.74,0.0,-0.92869,9e-05,6.59791]
[1779138398841,30.78,76743.2,0.0,-0.93091,9e-05,6.43741]
[1779138399863,30.78,76747.99,0.0,-0.93048,9e-05,6.46859]
[1779138403876,30.78,76755.61,0.0,-0.92979,9e-05,6.51822]
[1779138404884,30.78,76757.28,0.0,-0.92964,9e-05,6.52906]
[1779138407905,30.78,76762.29,0.0,-0.92919,9e-05,6.56158]
[1779138408911,30.78,76768.68,0.0,-0.92861,9e-05,6.60357]
[1779138409934,30.78,76774.5,0.0,-0.92808,9e-05,6.64185]
[1779138410926,30.78,76774.5,0.0,-0.92808,9e-05,6.64171]
[1779138415961,30.78,76779.47,0.0,-0.92763,9e-05,6.6738]
[1779138420998,30.77,76781.53,0.0,-0.92745,9e-05,6.68688]
[1779138427039,30.77,76781.78,0.0,-0.92743,9e-05,6.68847]
[1779138432074,30.77,76782.87,0.0,-0.92733,9e-05,6.69542]
[1779138438117,30.77,76783.98,0.0,-0.92724,9e-05,6.70197]
[1779138445166,30.77,76783.77,0.0,-0.92727,9e-05,6.69972]
[1779138450200,30.77,76780.29,0.0,-0.9276,9e-05,6.67628]
[1779138455243,30.77,76781.63,0.0,-0.92752,9e-05,6.67989]
[1779138460274,30.77,76780.82,0.0,-0.9276,9e-05,6.67443]
[1779138465310,30.77,76782.35,0.0,-0.92746,9e-05,6.68437]
[1779138470345,30.77,76781.83,0.0,-0.92751,9e-05,6.68069]
[1779138475380,30.77,76781.3,0.0,-0.92757,9e-05,6.67692]
[1779138481422,30.77,76780.93,0.0,-0.9276,9e-05,6.67416]
[1779138486457,30.77,76784.15,0.0,-0.92731,9e-05,6.69508]
[1779138491493,30.77,76786.89,0.0,-0.92704,9e-05,6.71468]
[1779138496527,30.77,76788.65,0.0,-0.92686,9e-05,6.72728]
[1779138501562,30.77,76788.79,0.0,-0.92685,9e-05,6.72791]
[1779138504604,30.77,76805.31,0.0,-0.92531,9e-05,6.83774]
[1779138505596,30.77,76805.31,0.0,-0.9253,9e-05,6.8379]
[1779138506602,30.77,76806.3,0.0,-0.92521,9e-05,6.84459]
[1779138511637,30.77,76803.69,0.0,-0.9255,9e-05,6.82214]
[1779138517680,30.77,76800.77,0.0,-0.92578,9e-05,6.80283]
[1779138522715,30.77,76800.49,0.0,-0.9258,9e-05,6.80114]
[1779138527749,30.77,76800.3,0.0,-0.92582,9e-05,6.80004]
[1779138532784,30.77,76800.96,0.0,-0.92575,9e-05,6.80461]
[1779138534817,30.77,76807.64,0.0,-0.92512,9e-05,6.84935]
[1779138543861,30.77,76809.52,0.0,-0.92495,0.0001,6.86164]
[1779138547890,30.77,76814.61,0.0,-0.92446,0.0001,6.89566]
[1779138553971,30.77,76818.61,0.0,-0.92409,0.0001,6.92213]
[1779138558000,30.77,76824.88,0.0,-0.92349,0.0001,6.96411]
[1779138563040,30.77,76824.52,0.0,-0.92354,0.0001,6.96101]
[1779138568074,30.76,76825.7,0.0,-0.92343,0.0001,6.96828]
[1779138573109,30.76,76826.68,0.0,-0.9234,0.0001,6.96912]
[1779138578144,30.76,76823.81,0.0,-0.92368,0.0001,6.94909]
[1779138585168,30.76,76821.9,0.0,-0.92388,0.0001,6.93539]
[1779138592243,30.76,76818.67,0.0,-0.9242,0.0001,6.91278]
[1779138597278,30.76,76817.39,0.0,-0.92433,0.0001,6.90363]
[1779138602313,30.76,76815.47,0.0,-0.92452,0.0001,6.89018]
[1779138607348,30.76,76814.22,0.0,-0.92465,0.0001,6.88125]
[1779138609362,30.75,76804.54,0.0,-0.92557,9e-05,6.81609]
[1779138610368,30.75,76805.09,0.0,-0.92552,9e-05,6.81948]
[1779138613389,30.75,76800.02,0.0,-0.92601,9e-05,6.7847]
[1779138618424,30.75,76800.54,0.0,-0.92598,9e-05,6.78672]
[1779138623461,30.75,76801.04,0.0,-0.92595,9e-05,6.7891]
[1779138625473,30.75,76806.05,0.0,-0.92548,9e-05,6.82222]
[1779138630513,30.75,76813.45,0.0,-0.92479,0.0001,6.87133]
[1779138634537,30.75,76823.69,0.0,-0.92383,0.0001,6.93694]
[1779138639571,30.75,76812.22,0.0,-0.92492,0.0001,6.86045]
[1779138641588,30.75,76812.77,0.0,-0.92488,0.0001,6.86357]
[1779138653671,30.74,76814.7,0.0,-0.92473,0.0001,6.87364]
[1779138663741,30.74,76813.99,0.0,-0.92482,0.0001,6.86766]
[1779138666762,30.74,76807.35,0.0,-0.92545,9e-05,6.82276]
[1779138667768,30.74,76807.24,0.0,-0.92547,9e-05,6.82177]
[1779138672804,30.74,76800.65,0.0,-0.92611,9e-05,6.7765]
[1779138676833,30.74,76786.77,0.0,-0.92741,9e-05,6.68347]
[1779138677839,30.74,76781.92,0.0,-0.92786,9e-05,6.65132]
[1779138679853,30.74,76777.31,0.0,-0.92829,9e-05,6.62098]
[1779138684934,30.74,76779.2,0.0,-0.92811,9e-05,6.63386]
[1779138685910,30.74,76786.95,0.0,-0.92739,9e-05,6.68523]
[1779138686916,30.74,76795.35,0.0,-0.92661,9e-05,6.74104]
[1779138687924,30.74,76796.2,0.0,-0.92653,9e-05,6.74659]
[1779138692961,30.73,76799.22,0.0,-0.9263,9e-05,6.76098]
[1779138695941,30.73,76803.14,0.0,-0.92594,9e-05,6.78655]
[1779138702023,30.73,76808.8,0.0,-0.92543,9e-05,6.82298]
[1779138707059,30.73,76811.26,0.0,-0.92521,9e-05,6.83815]
[1779138712094,30.72,76813.36,0.0,-0.92503,0.0001,6.85093]
[1779138717132,30.72,76814.19,0.0,-0.92497,0.0001,6.85518]
[1779138721159,30.72,76821.92,0.0,-0.92425,0.0001,6.90612]
[1779138723173,30.72,76823.26,0.0,-0.92413,0.0001,6.91443]
[1779138728209,30.71,76823.27,0.0,-0.92416,0.0001,6.9127]
[1779138733246,30.71,76825.79,0.0,-0.92394,0.0001,6.92798]
[1779138738284,30.71,76826.04,0.0,-0.92393,0.0001,6.92855]
[1779138743317,30.71,76825.9,0.0,-0.92395,0.0001,6.92746]
[1779138750372,30.71,76826.28,0.0,-0.92393,0.0001,6.92911]
[1779138756413,30.71,76826.08,0.0,-0.924,0.0001,6.92239]
[1779138758428,30.7,76836.18,0.0,-0.92302,0.0001,6.99072]
[1779138759435,30.7,76838.88,0.0,-0.92276,0.0001,7.00893]
[1779138761450,30.7,76840.32,0.0,-0.92263,0.0001,7.01835]
[1779138766483,30.7,76837.21,0.0,-0.92295,0.0001,6.99624]
[1779138771518,30.7,76836.68,0.0,-0.92301,0.0001,6.99167]
[1779138775547,30.7,76849.02,0.0,-0.92183,0.0001,7.07424]
[1779138776554,30.69,76849.08,0.0,-0.92183,0.0001,7.074]
[1779138781590,30.69,76855.97,0.0,-0.92117,0.0001,7.11995]
[1779138782595,30.69,76864.02,0.0,-0.92037,0.0001,7.1754]
[1779138783602,30.69,76868.77,0.0,-0.9199,0.0001,7.20818]
[1779138785617,30.69,76886.09,0.0,-0.91815,0.0001,7.3282]
[1779138786627,30.69,76896.45,0.0,-0.9171,0.0001,7.39996]
[1779138788638,30.69,76911.75,0.0,-0.91552,0.0001,7.50681]
[1779138789653,30.69,76924.33,0.0,-0.9142,0.00011,7.59562]
[1779138790654,30.69,76930.77,0.0,-0.91354,0.00011,7.64044]
[1779138791660,30.69,76940.39,0.0,-0.91252,0.00011,7.70854]
[1779138793675,30.69,76946.0,0.0,-0.91193,0.00011,7.74781]
[1779138798711,30.68,76946.81,0.0,-0.91187,0.00011,7.75146]
[1779138799718,30.68,76941.72,0.0,-0.91243,0.00011,7.71469]
[1779138801732,30.68,76943.4,0.0,-0.91226,0.00011,7.726]
[1779138802738,30.68,76933.5,0.0,-0.91332,0.00011,7.65511]
[1779138803746,30.68,76931.83,0.0,-0.9135,0.00011,7.64282]
[1779138804755,30.68,76923.88,0.0,-0.91435,0.00011,7.58605]
[1779138806772,30.68,76922.37,0.0,-0.91452,0.00011,7.5747]
[1779138810797,30.67,76917.27,0.0,-0.91507,0.0001,7.53754]
[1779138815830,30.67,76919.95,0.0,-0.91487,0.0001,7.5495]
[1779138820866,30.66,76916.89,0.0,-0.91522,0.0001,7.52531]
[1779138822884,30.66,76894.93,0.0,-0.9175,0.0001,7.37062]
[1779138823892,30.66,76868.92,0.0,-0.92015,0.0001,7.18905]
[1779138824899,30.66,76872.06,0.0,-0.91984,0.0001,7.21068]
[1779138828929,30.66,76861.04,0.0,-0.92094,0.0001,7.13429]
[1779138830941,30.66,76860.57,0.0,-0.92099,0.0001,7.13101]
[1779138835976,30.66,76858.9,0.0,-0.92115,0.0001,7.11965]
[1779138841011,30.66,76860.65,0.0,-0.92098,0.0001,7.13189]
[1779138846048,30.66,76864.05,0.0,-0.92064,0.0001,7.15553]
[1779138848063,30.66,76860.5,0.0,-0.92099,0.0001,7.13125]
[1779138853097,30.66,76865.83,0.0,-0.92045,0.0001,7.1683]
[1779138859140,30.66,76864.71,0.0,-0.92056,0.0001,7.16084]
[1779138864173,30.66,76865.27,0.0,-0.9205,0.0001,7.16494]
[1779138869212,30.66,76859.61,0.0,-0.92106,0.0001,7.1262]
[1779138870215,30.66,76854.37,0.0,-0.92158,0.0001,7.09034]
[1779138871222,30.66,76853.66,0.0,-0.92169,0.0001,7.08048]
[1779138872231,30.66,76847.33,0.0,-0.92231,0.0001,7.03737]
[1779138873237,30.66,76847.49,0.0,-0.92229,0.0001,7.0387]
[1779138878272,30.67,76850.93,0.0,-0.92194,0.0001,7.06337]
[1779138883307,30.67,76852.98,0.0,-0.92172,0.0001,7.07845]
[1779138888341,30.67,76855.32,0.0,-0.92148,0.0001,7.09546]
[1779138893377,30.67,76856.54,0.0,-0.92135,0.0001,7.10418]
[1779138898411,30.67,76857.86,0.0,-0.92121,0.0001,7.11415]
[1779138903447,30.68,76863.09,0.0,-0.92068,0.0001,7.15094]
[1779138908482,30.67,76865.43,0.0,-0.92046,0.0001,7.16623]
[1779138910495,30.67,76873.12,0.0,-0.91968,0.0001,7.21949]
[1779138912509,30.67,76873.18,0.0,-0.91968,0.0001,7.21995]
[1779138917546,30.68,76872.43,0.0,-0.91975,0.0001,7.2149]
[1779138922581,30.68,76873.86,0.0,-0.91961,0.0001,7.22491]
[1779138927616,30.68,76872.1,0.0,-0.91978,0.0001,7.21283]
[1779138929631,30.68,76865.22,0.0,-0.92047,0.0001,7.16544]
[1779138930644,30.68,76857.64,0.0,-0.92122,0.0001,7.11342]
[1779138931646,30.68,76858.01,0.0,-0.92124,0.0001,7.1105]
[1779138936681,30.67,76860.63,0.0,-0.92101,0.0001,7.12656]
[1779138940709,30.67,76865.25,0.0,-0.92058,0.0001,7.15633]
[1779138945745,30.66,76865.46,0.0,-0.92059,0.0001,7.15548]
[1779138949772,30.66,76875.52,0.0,-0.91961,0.0001,7.22311]
[1779138950779,30.66,76876.47,0.0,-0.91953,0.0001,7.22871]
[1779138955817,30.65,76876.51,0.0,-0.91956,0.0001,7.22653]
[1779138961860,30.64,76874.98,0.0,-0.91976,0.0001,7.21256]
[1779138966896,30.64,76866.92,0.0,-0.92061,0.0001,7.15387]
[1779138971952,30.63,76864.5,0.0,-0.92089,0.0001,7.13464]
[1779138976988,30.63,76867.39,0.0,-0.92064,0.0001,7.15198]
[1779138983033,30.62,76865.06,0.0,-0.92092,0.0001,7.13287]
[1779138988069,30.62,76869.42,0.0,-0.92052,0.0001,7.16073]
[1779138990082,30.61,76871.43,0.0,-0.92032,0.0001,7.174]
[1779138995117,30.61,76873.03,0.0,-0.92024,0.0001,7.17832]
[1779139000152,30.61,76870.17,0.0,-0.92055,0.0001,7.15713]
[1779139006193,30.6,76871.23,0.0,-0.92046,0.0001,7.16281]
[1779139011230,30.6,76873.24,0.0,-0.92028,0.0001,7.17549]
[1779139017270,30.6,76878.12,0.0,-0.9198,0.0001,7.2088]
[1779139022306,30.6,76872.83,0.0,-0.92033,0.0001,7.17216]
[1779139025327,30.6,76866.63,0.0,-0.92095,0.0001,7.12952]
[1779139031370,30.6,76866.44,0.0,-0.92096,0.0001,7.1288]
[1779139037411,30.6,76866.0,0.0,-0.92099,0.0001,7.1264]
[1779139043453,30.6,76863.85,0.0,-0.92119,0.0001,7.11233]
[1779139048488,30.61,76866.12,0.0,-0.92096,0.0001,7.12853]
[1779139049495,30.61,76859.37,0.0,-0.92163,0.0001,7.08174]
[1779139050502,30.6,76857.92,0.0,-0.92178,0.0001,7.07149]
[1779139055537,30.6,76858.7,0.0,-0.92178,0.0001,7.07024]
[1779139061582,30.6,76857.4,0.0,-0.92193,0.0001,7.05967]
[1779139066616,30.6,76860.73,0.0,-0.92162,0.0001,7.08117]
[1779139071651,30.59,76861.43,0.0,-0.92157,0.0001,7.08457]
[1779139072658,30.59,76856.17,0.0,-0.92209,0.0001,7.0482]
[1779139073665,30.59,76854.04,0.0,-0.92231,0.0001,7.03339]
[1779139078700,30.59,76857.07,0.0,-0.92202,0.0001,7.05311]
[1779139083736,30.59,76857.97,0.0,-0.92195,0.0001,7.0582]
[1779139088770,30.59,76862.61,0.0,-0.92148,0.0001,7.09082]
[1779139093805,30.59,76860.99,0.0,-0.92162,0.0001,7.08082]
[1779139096826,30.59,76867.25,0.0,-0.92099,0.0001,7.12456]
[1779139101861,30.59,76868.99,0.0,-0.92081,0.0001,7.13737]
[1779139108862,30.6,76868.99,0.0,-0.92079,0.0001,7.13843]
[1779139113966,30.6,76877.24,0.0,-0.92001,0.0001,7.19099]
[1779139114984,30.6,76875.87,0.0,-0.92015,0.0001,7.18109]
[1779139120014,30.59,76876.13,0.0,-0.92016,0.0001,7.1807]
[1779139125045,30.59,76877.06,0.0,-0.92007,0.0001,7.18637]
[1779139132093,30.59,76876.91,0.0,-0.92011,0.0001,7.18406]
[1779139137129,30.59,76877.46,0.0,-0.92007,0.0001,7.18687]
[1779139142163,30.58,76875.39,0.0,-0.92029,0.0001,7.17149]
[1779139147198,30.58,76875.16,0.0,-0.92033,0.0001,7.16887]
[1779139152234,30.58,76874.44,0.0,-0.92042,0.0001,7.16283]
[1779139157269,30.58,76873.98,0.0,-0.92048,0.0001,7.15859]
[1779139162304,30.57,76876.84,0.0,-0.92021,0.0001,7.17712]
[1779139167339,30.57,76878.02,0.0,-0.92011,0.0001,7.18392]
[1779139172374,30.57,76881.72,0.0,-0.9198,0.0001,7.2035]
[1779139177409,30.57,76879.77,0.0,-0.92,0.0001,7.19011]
[1779139182444,30.57,76881.34,0.0,-0.91984,0.0001,7.20122]
[1779139187480,30.57,76880.61,0.0,-0.91991,0.0001,7.19645]
[1779139193522,30.57,76878.38,0.0,-0.92012,0.0001,7.1814]
[1779139198557,30.57,76880.88,0.0,-0.91987,0.0001,7.199]
[1779139203591,30.57,76882.02,0.0,-0.91975,0.0001,7.20714]
[1779139208627,30.57,76883.08,0.0,-0.91964,0.0001,7.21474]
[1779139213663,30.57,76884.95,0.0,-0.91945,0.0001,7.22794]
[1779139218699,30.57,76887.2,0.0,-0.91922,0.0001,7.24371]
[1779139223734,30.57,76889.97,0.0,-0.91894,0.0001,7.26308]
[1779139228768,30.57,76890.91,0.0,-0.91884,0.0001,7.26961]
[1779139231790,30.57,76900.42,0.0,-0.91792,0.0001,7.3307]
[1779139232797,30.57,76901.74,0.0,-0.91779,0.0001,7.33983]
[1779139237833,30.57,76902.39,0.0,-0.91773,0.0001,7.34385]
[1779139242867,30.57,76902.29,0.0,-0.91775,0.0001,7.34263]
[1779139249915,30.57,76899.15,0.0,-0.91808,0.0001,7.32005]
[1779139254950,30.57,76897.75,0.0,-0.91823,0.0001,7.30984]
[1779139259988,30.57,76898.63,0.0,-0.91814,0.0001,7.31555]
[1779139262011,30.57,76903.64,0.0,-0.91763,0.0001,7.35038]
[1779139264019,30.57,76909.11,0.0,-0.91708,0.0001,7.38839]
[1779139268047,30.57,76916.63,0.0,-0.91631,0.0001,7.44035]
[1779139270060,30.56,76926.36,0.0,-0.9153,0.0001,7.50845]
[1779139271071,30.56,76930.98,0.0,-0.91482,0.00011,7.54103]
[1779139274087,30.56,76933.42,0.0,-0.91457,0.00011,7.55769]
[1779139279123,30.56,76934.53,0.0,-0.91447,0.00011,7.56421]
[1779139282146,30.56,76923.62,0.0,-0.91563,0.0001,7.4861]
[1779139284158,30.56,76918.25,0.0,-0.9162,0.0001,7.44794]
[1779139285165,30.56,76912.8,0.0,-0.91677,0.0001,7.40905]
[1779139290200,30.55,76912.62,0.0,-0.91681,0.0001,7.40651]
[1779139296249,30.55,76910.83,0.0,-0.91706,0.0001,7.38764]
[1779139301285,30.55,76912.38,0.0,-0.91691,0.0001,7.39791]
[1779139307328,30.55,76912.26,0.0,-0.91694,0.0001,7.39628]
[1779139312363,30.55,76912.41,0.0,-0.91693,0.0001,7.39673]
[1779139317398,30.55,76912.54,0.0,-0.91692,0.0001,7.39703]
[1779139322432,30.54,76912.68,0.0,-0.91692,0.0001,7.39743]
[1779139326461,30.54,76918.17,0.0,-0.91636,0.0001,7.43561]
[1779139327468,30.54,76919.69,0.0,-0.9162,0.0001,7.44612]
[1779139332503,30.54,76921.35,0.0,-0.91605,0.0001,7.45664]
[1779139337538,30.54,76919.42,0.0,-0.91627,0.0001,7.44172]
[1779139342572,30.53,76919.11,0.0,-0.91632,0.0001,7.43811]
[1779139347608,30.53,76917.15,0.0,-0.91655,0.0001,7.42277]
[1779139352642,30.53,76913.14,0.0,-0.91703,0.0001,7.38796]
[1779139357678,30.53,76911.36,0.0,-0.91724,0.0001,7.37425]
[1779139363720,30.52,76906.3,0.0,-0.91777,0.0001,7.33767]
[1779139370690,30.52,76905.13,0.0,-0.9179,0.0001,7.32883]
[1779139376811,30.52,76906.9,0.0,-0.91773,0.0001,7.34081]
[1779139381846,30.52,76907.96,0.0,-0.91763,0.0001,7.34784]
[1779139383859,30.52,76913.74,0.0,-0.91703,0.0001,7.38822]
[1779139388895,30.52,76916.72,0.0,-0.91674,0.0001,7.40833]
[1779139393930,30.52,76917.09,0.0,-0.91671,0.0001,7.4099]
[1779139398965,30.51,76928.1,0.0,-0.91558,0.0001,7.48647]
[1779139399972,30.51,76932.28,0.0,-0.91514,0.00011,7.51612]
[1779139404000,30.51,76924.81,0.0,-0.91593,0.0001,7.46305]
[1779139405011,30.51,76925.14,0.0,-0.91589,0.0001,7.46531]
[1779139407021,30.51,76933.27,0.0,-0.91504,0.00011,7.52274]
[1779139408029,30.51,76935.2,0.0,-0.91484,0.00011,7.53625]
[1779139412060,30.51,76940.94,0.0,-0.9143,0.00011,7.57093]
[1779139413067,30.51,76951.48,0.0,-0.91317,0.00011,7.64641]
[1779139414073,30.51,76951.4,0.0,-0.91318,0.00011,7.64581]
[1779139419109,30.51,76954.22,0.0,-0.91287,0.00011,7.66655]
[1779139424144,30.51,76956.1,0.0,-0.91268,0.00011,7.67941]
[1779139430186,30.51,76957.15,0.0,-0.91258,0.00011,7.68588]
[1779139436227,30.51,76959.38,0.0,-0.91236,0.00011,7.70076]
[1779139441263,30.5,76958.11,0.0,-0.91251,0.00011,7.69058]
[1779139446300,30.5,76953.66,0.0,-0.913,0.00011,7.65753]
[1779139447305,30.5,76950.07,0.0,-0.91339,0.00011,7.63155]
[1779139452341,30.5,76948.74,0.0,-0.91355,0.00011,7.62147]
[1779139458384,30.5,76948.21,0.0,-0.91361,0.00011,7.6171]
[1779139459390,30.5,76939.6,0.0,-0.91453,0.00011,7.55567]
[1779139460398,30.5,76933.75,0.0,-0.91515,0.00011,7.51404]
[1779139462411,30.5,76931.64,0.0,-0.91538,0.00011,7.49847]
[1779139467446,30.49,76926.59,0.0,-0.91593,0.0001,7.46129]
[1779139472481,30.49,76924.25,0.0,-0.91625,0.0001,7.43822]
[1779139481546,30.49,76923.26,0.0,-0.91639,0.0001,7.42877]
[1779139482553,30.49,76917.18,0.0,-0.91702,0.0001,7.38562]
[1779139487586,30.48,76916.55,0.0,-0.9171,0.0001,7.38004]
[1779139493629,30.48,76916.07,0.0,-0.91718,0.0001,7.3752]
[1779139497656,30.48,76910.11,0.0,-0.91781,0.0001,7.33231]
[1779139499670,30.48,76905.12,0.0,-0.91832,0.0001,7.29699]
[1779139501687,30.48,76910.76,0.0,-0.91775,0.0001,7.33633]
[1779139502736,30.48,76933.56,0.0,-0.91537,0.00011,7.49743]
[1779139503710,30.48,76930.79,0.0,-0.91566,0.00011,7.47764]
[1779139505724,30.48,76926.83,0.0,-0.91608,0.0001,7.44942]
[1779139511681,30.48,76928.89,0.0,-0.91586,0.0001,7.46415]
[1779139519821,30.48,76930.75,0.0,-0.91568,0.00011,7.47678]
[1779139524857,30.47,76931.29,0.0,-0.91564,0.00011,7.47951]
[1779139526871,30.47,76923.48,0.0,-0.91646,0.0001,7.42368]
[1779139531905,30.47,76919.13,0.0,-0.91697,0.0001,7.38733]
[1779139535934,30.47,76916.22,0.0,-0.91729,0.0001,7.36608]
[1779139541976,30.47,76915.24,0.0,-0.9174,0.0001,7.35833]
[1779139548018,30.47,76915.13,0.0,-0.91742,0.0001,7.35677]
[1779139554060,30.46,76914.85,0.0,-0.91746,0.0001,7.35397]
[1779139555069,30.46,76921.46,0.0,-0.91678,0.0001,7.40038]
[1779139556073,30.46,76922.41,0.0,-0.91669,0.0001,7.40685]
[1779139561110,30.46,76921.4,0.0,-0.91681,0.0001,7.39853]
[1779139566145,30.46,76920.99,0.0,-0.91687,0.0001,7.39459]
[1779139571181,30.46,76919.81,0.0,-0.917,0.0001,7.38532]
[1779139576216,30.45,76917.62,0.0,-0.91724,0.0001,7.36909]
[1779139581249,30.45,76916.22,0.0,-0.9174,0.0001,7.35866]
[1779139586286,30.45,76916.49,0.0,-0.91738,0.0001,7.35996]
[1779139592329,30.45,76917.68,0.0,-0.91732,0.0001,7.36208]
[1779139598369,30.45,76917.5,0.0,-0.91736,0.0001,7.35968]
[1779139604411,30.45,76917.35,0.0,-0.91739,0.0001,7.35743]
[1779139609447,30.44,76916.19,0.0,-0.91753,0.0001,7.34805]
[1779139613475,30.44,76922.56,0.0,-0.91688,0.0001,7.39203]
[1779139618510,30.44,76927.72,0.0,-0.91636,0.0001,7.427]
[1779139623547,30.43,76928.88,0.0,-0.91627,0.0001,7.43375]
[1779139628582,30.43,76932.69,0.0,-0.91588,0.00011,7.45948]
[1779139633617,30.43,76934.48,0.0,-0.91569,0.00011,7.47252]
[1779139641672,30.43,76935.83,0.0,-0.91555,0.00011,7.48208]
[1779139649729,30.43,76936.84,0.0,-0.91545,0.00011,7.48882]
[1779139654764,30.43,76939.23,0.0,-0.91526,0.00011,7.50016]
[1779139656778,30.43,76944.69,0.0,-0.91468,0.00011,7.53887]
[1779139661813,30.43,76946.67,0.0,-0.91446,0.00011,7.55339]
[1779139666847,30.43,76951.44,0.0,-0.91395,0.00011,7.58771]
[1779139671883,30.43,76952.44,0.0,-0.91384,0.00011,7.59505]
[1779139676918,30.43,76951.93,0.0,-0.91389,0.00011,7.5916]
[1779139681953,30.43,76949.9,0.0,-0.91411,0.00011,7.57711]
[1779139686987,30.43,76949.12,0.0,-0.91419,0.00011,7.57194]
[1779139692022,30.43,76951.13,0.0,-0.91397,0.00011,7.58667]
[1779139697057,30.44,76950.79,0.0,-0.914,0.00011,7.58457]
[1779139703014,30.44,76953.85,0.0,-0.91366,0.00011,7.60683]
[1779139708135,30.44,76954.76,0.0,-0.91356,0.00011,7.61342]
[1779139713170,30.44,76954.81,0.0,-0.91361,0.00011,7.60857]
[1779139718205,30.44,76957.51,0.0,-0.91332,0.00011,7.62803]
[1779139723244,30.44,76957.94,0.0,-0.91327,0.00011,7.63108]
[1779139728278,30.44,76960.1,0.0,-0.91304,0.00011,7.64648]
[1779139734321,30.44,76961.35,0.0,-0.91291,0.00011,7.65534]
[1779139739355,30.44,76962.03,0.0,-0.91284,0.00011,7.66013]
[1779139744390,30.44,76961.98,0.0,-0.91284,0.00011,7.65972]
[1779139749427,30.44,76971.11,0.0,-0.91186,0.00011,7.72533]
[1779139750433,30.44,76972.89,0.0,-0.91166,0.00011,7.73851]
[1779139755467,30.44,76972.88,0.0,-0.91163,0.00011,7.7401]
[1779139760503,30.44,76972.24,0.0,-0.91168,0.00011,7.7371]
[1779139763526,30.45,76978.39,0.0,-0.91099,0.00011,7.78246]
[1779139764532,30.45,76977.42,0.0,-0.91109,0.00011,7.7757]
[1779139768566,30.45,76991.83,0.0,-0.90949,0.00011,7.88104]
[1779139769573,30.45,76994.66,0.0,-0.90918,0.00011,7.9017]
[1779139771587,30.45,76999.57,0.0,-0.90868,0.00011,7.93214]
[1779139776625,30.45,77003.12,0.0,-0.90829,0.00011,7.95791]
[1779139777630,30.45,77008.7,0.0,-0.90766,0.00011,7.99861]
[1779139778640,30.45,77009.09,0.0,-0.90762,0.00011,8.00121]
[1779139783672,30.45,77010.47,0.0,-0.90748,0.00011,8.01065]
[1779139788707,30.44,77011.88,0.0,-0.90733,0.00011,8.02031]
[1779139791728,30.44,76996.71,0.0,-0.90903,0.00011,7.90936]
[1779139795761,30.44,76946.56,0.0,-0.91448,0.00011,7.54828]
[1779139796767,30.44,76960.65,0.0,-0.91298,0.00011,7.64854]
[1779139797774,30.44,76964.01,0.0,-0.91262,0.00011,7.67282]
[1779139802809,30.44,76962.88,0.0,-0.91274,0.00011,7.6648]
[1779139807844,30.44,76963.82,0.0,-0.91264,0.00011,7.67111]
[1779139812879,30.44,76963.4,0.0,-0.9127,0.00011,7.66768]
[1779139817914,30.44,76962.97,0.0,-0.91274,0.00011,7.66449]
[1779139819928,30.44,76975.34,0.0,-0.9114,0.00011,7.75355]
[1779139820935,30.44,76975.7,0.0,-0.91136,0.00011,7.75607]
[1779139824963,30.44,76982.49,0.0,-0.91062,0.00011,7.80518]
[1779139825970,30.44,76990.25,0.0,-0.90976,0.00011,7.86167]
[1779139826978,30.44,76987.73,0.0,-0.91004,0.00011,7.84353]
[1779139832012,30.44,76986.67,0.0,-0.91019,0.00011,7.83138]
[1779139838054,30.45,76984.39,0.0,-0.91043,0.00011,7.81581]
[1779139843089,30.45,76983.14,0.0,-0.91055,0.00011,7.80753]
[1779139848124,30.45,76982.68,0.0,-0.91059,0.00011,7.80495]
[1779139853159,30.45,76982.1,0.0,-0.91065,0.00011,7.80148]
[1779139858201,30.45,76983.51,0.0,-0.91048,0.00011,7.81249]
[1779139863239,30.46,76988.08,0.0,-0.90996,0.00011,7.8464]
[1779139868275,30.46,76990.22,0.0,-0.90972,0.00011,7.86258]
[1779139873309,30.46,76992.74,0.0,-0.90943,0.00011,7.88146]
[1779139878344,30.46,76994.19,0.0,-0.90926,0.00011,7.89248]
[1779139880359,30.46,76999.32,0.0,-0.90869,0.00011,7.92995]
[1779139882384,30.46,77006.77,0.0,-0.90785,0.00011,7.98432]
[1779139884409,30.46,77016.68,0.0,-0.90674,0.00011,8.05679]
[1779139889432,30.46,77016.13,0.0,-0.90681,0.00011,8.05211]
[1779139894474,30.46,77016.37,0.0,-0.90684,0.00011,8.0479]
[1779139899503,30.46,77018.19,0.0,-0.90665,0.00011,8.06068]
[1779139904544,30.45,77019.5,0.0,-0.90651,0.00011,8.06972]
[1779139909572,30.45,77019.17,0.0,-0.90655,0.00011,8.06668]
[1779139914615,30.45,77022.31,0.0,-0.90621,0.00011,8.08915]
[1779139919642,30.45,77023.5,0.0,-0.90608,0.00011,8.09716]
[1779139924706,30.45,77024.42,0.0,-0.90599,0.00011,8.1031]
[1779139929712,30.45,77024.8,0.0,-0.90596,0.00011,8.105]
[1779139934776,30.44,77026.67,0.0,-0.90576,0.00011,8.11779]
[1779139937768,30.44,77019.96,0.0,-0.90654,0.00011,8.06785]
[1779139938775,30.44,77015.93,0.0,-0.907,0.00011,8.03815]
[1779139943809,30.44,77015.83,0.0,-0.90702,0.00011,8.03692]
[1779139948845,30.44,77014.39,0.0,-0.90718,0.00011,8.02602]
[1779139953881,30.44,77015.59,0.0,-0.90711,0.00011,8.02907]
[1779139958916,30.44,77019.91,0.0,-0.90662,0.00011,8.06042]
[1779139959923,30.44,77025.47,0.0,-0.90599,0.00011,8.10118]
[1779139960931,30.44,77024.81,0.0,-0.90607,0.00011,8.09616]
[1779139965966,30.44,77026.78,0.0,-0.90586,0.00011,8.10979]
[1779139970001,30.43,77034.8,0.0,-0.90495,0.00011,8.16804]
[1779139971008,30.43,77033.3,0.0,-0.90513,0.00011,8.15664]
[1779139976043,30.43,77032.39,0.0,-0.90526,0.00011,8.14838]
[1779139978056,30.43,77034.82,0.0,-0.90499,0.00011,8.1656]
[1779139983093,30.43,77041.59,0.0,-0.90424,0.00012,8.21378]
[1779139987120,30.42,77047.34,0.0,-0.9036,0.00012,8.25496]
[1779139990140,30.42,77053.29,0.0,-0.90291,0.00012,8.29875]
[1779139992156,30.42,77060.92,0.0,-0.90202,0.00012,8.35523]
[1779139995201,30.42,77076.12,0.0,-0.90023,0.00012,8.46871]
[1779139996203,30.42,77076.12,0.0,-0.90022,0.00012,8.46883]
[1779139997199,30.42,77095.22,0.0,-0.89793,0.00012,8.6126]
[1779139998206,30.42,77106.72,0.0,-0.89653,0.00012,8.69947]
[1779139999210,30.42,77100.53,0.0,-0.89729,0.00012,8.65237]
[1779140000221,30.42,77095.0,0.0,-0.89796,0.00012,8.61043]
[1779140002233,30.42,77087.54,0.0,-0.89887,0.00012,8.554]
[1779140004245,30.42,77084.27,0.0,-0.89926,0.00012,8.5293]
[1779140009282,30.42,77081.51,0.0,-0.89959,0.00012,8.5085]
[1779140012304,30.42,77086.72,0.0,-0.89902,0.00012,8.54217]
[1779140014318,30.42,77092.45,0.0,-0.89834,0.00012,8.58516]
[1779140016332,30.42,77095.16,0.0,-0.89801,0.00012,8.60528]
[1779140021366,30.42,77096.8,0.0,-0.89783,0.00012,8.61668]
[1779140026407,30.41,77098.81,0.0,-0.8976,0.00012,8.6309]
[1779140030434,30.41,77090.86,0.0,-0.89858,0.00012,8.57017]
[1779140032449,30.41,77085.85,0.0,-0.89918,0.00012,8.53225]
[1779140037484,30.41,77086.83,0.0,-0.89907,0.00012,8.53937]
[1779140042521,30.4,77086.13,0.0,-0.89923,0.00012,8.52955]
[1779140047562,30.37,77087.41,0.0,-0.89929,0.00012,8.52553]
[1779140052597,30.37,77086.62,0.0,-0.89939,0.00012,8.51946]
[1779140055651,30.37,77059.54,0.0,-0.90261,0.00012,8.31648]
[1779140056626,30.37,77058.86,0.0,-0.90269,0.00012,8.31107]
[1779140057632,30.37,77057.71,0.0,-0.90283,0.00012,8.30226]
[1779140059646,30.37,77046.18,0.0,-0.90418,0.00012,8.2161]
[1779140060653,30.37,77041.8,0.0,-0.9047,0.00012,8.18313]
[1779140063674,30.37,77040.24,0.0,-0.9049,0.00012,8.17025]
[1779140065722,30.36,77029.42,0.0,-0.90615,0.00011,8.08942]
[1779140066699,30.36,77029.42,0.0,-0.90616,0.00011,8.08909]
[1779140071735,30.36,77030.51,0.0,-0.90611,0.00011,8.0902]
[1779140073751,30.36,77018.51,0.0,-0.90749,0.00011,8.00133]
[1779140074756,30.36,77001.39,0.0,-0.90941,0.00011,7.87593]
[1779140075800,30.36,76997.88,0.0,-0.9098,0.00011,7.85039]
[1779140078784,30.36,76992.2,0.0,-0.91043,0.00011,7.80929]
[1779140083819,30.36,76993.09,0.0,-0.91032,0.00011,7.81639]
[1779140084846,30.36,77010.0,0.0,-0.90843,0.00011,7.9398]
[1779140085880,30.36,77005.46,0.0,-0.90894,0.00011,7.90657]
[1779140087852,30.36,77006.94,0.0,-0.90878,0.00011,7.91733]
[1779140092889,30.36,77005.4,0.0,-0.90895,0.00011,7.90617]
[1779140095950,30.36,76998.08,0.0,-0.90976,0.00011,7.85295]
[1779140100946,30.36,76996.13,0.0,-0.90997,0.00011,7.83936]
[1779140103967,30.36,76988.83,0.0,-0.91077,0.00011,7.78682]
[1779140106022,30.36,76985.64,0.0,-0.9111,0.00011,7.76452]
[1779140111015,30.37,76998.1,0.0,-0.90971,0.00011,7.85623]
[1779140116091,30.37,77001.5,0.0,-0.90932,0.00011,7.88153]
[1779140122093,30.37,76995.38,0.0,-0.90999,0.00011,7.83775]
[1779140125114,30.37,76987.96,0.0,-0.9108,0.00011,7.78447]
[1779140127150,30.37,76987.12,0.0,-0.91089,0.00011,7.77892]
[1779140128144,30.37,76992.94,0.0,-0.91024,0.00011,7.82114]
[1779140129154,30.37,77003.38,0.0,-0.90908,0.00011,7.89763]
[1779140130162,30.37,77005.41,0.0,-0.90885,0.00011,7.91254]
[1779140135197,30.37,77007.07,0.0,-0.90871,0.00011,7.91957]
[1779140142247,30.37,77008.78,0.0,-0.90852,0.00011,7.93222]
[1779140145267,30.37,77013.89,0.0,-0.90794,0.00011,7.96957]
[1779140150302,30.37,77013.75,0.0,-0.90796,0.00011,7.96839]
[1779140155338,30.37,77012.78,0.0,-0.90807,0.00011,7.96111]
[1779140160374,30.37,77012.97,0.0,-0.90806,0.00011,7.96222]
[1779140166447,30.37,77015.32,0.0,-0.9078,0.00011,7.97906]
[1779140168435,30.37,77024.7,0.0,-0.90674,0.00011,8.04777]
[1779140169439,30.37,77025.96,0.0,-0.9066,0.00011,8.05685]
[1779140173467,30.37,77037.41,0.0,-0.9053,0.00012,8.14048]
[1779140174474,30.37,77038.28,0.0,-0.9052,0.00012,8.14661]
[1779140179509,30.37,77036.81,0.0,-0.9054,0.00011,8.13417]
[1779140184543,30.36,77035.51,0.0,-0.90557,0.00011,8.12296]
[1779140189579,30.36,77035.18,0.0,-0.90564,0.00011,8.11889]
[1779140191594,30.36,77029.74,0.0,-0.90632,0.00011,8.0727]
[1779140192603,30.36,77015.05,0.0,-0.908,0.00011,7.96446]
[1779140194616,30.36,77015.89,0.0,-0.90791,0.00011,7.97027]
[1779140198647,30.35,76996.77,0.0,-0.91005,0.00011,7.83021]
[1779140199653,30.36,76989.17,0.0,-0.91089,0.00011,7.77513]
[1779140200661,30.36,76988.09,0.0,-0.911,0.00011,7.76748]
[1779140205697,30.36,76988.38,0.0,-0.91096,0.00011,7.77065]
[1779140211739,30.36,76989.68,0.0,-0.91079,0.00011,7.7814]
[1779140212746,30.36,76998.85,0.0,-0.90978,0.00011,7.84825]
[1779140214760,30.36,77000.94,0.0,-0.90954,0.00011,7.8637]
[1779140219795,30.36,76997.26,0.0,-0.90994,0.00011,7.83745]
[1779140224829,30.36,76993.77,0.0,-0.91032,0.00011,7.81265]
[1779140229864,30.37,76995.26,0.0,-0.91014,0.00011,7.82409]
[1779140234902,30.37,76997.37,0.0,-0.9099,0.00011,7.83982]
[1779140239937,30.37,76998.46,0.0,-0.90978,0.00011,7.8481]
[1779140244972,30.37,76998.51,0.0,-0.90977,0.00011,7.84881]
[1779140251014,30.37,77000.2,0.0,-0.90962,0.00011,7.85618]
[1779140256049,30.37,77000.98,0.0,-0.90953,0.00011,7.86222]
[1779140261084,30.37,77000.46,0.0,-0.90958,0.00011,7.85888]
[1779140262091,30.37,76993.23,0.0,-0.91038,0.00011,7.8064]
[1779140263098,30.37,76985.0,0.0,-0.91129,0.00011,7.74692]
[1779140264105,30.37,76984.11,0.0,-0.91138,0.00011,7.74075]
[1779140270147,30.37,76981.6,0.0,-0.91163,0.00011,7.72436]
[1779140275181,30.38,76979.31,0.0,-0.91185,0.00011,7.70975]
[1779140280217,30.38,76982.34,0.0,-0.9115,0.00011,7.73299]
[1779140282231,30.38,76976.04,0.0,-0.91217,0.00011,7.68862]
[1779140286260,30.39,76982.13,0.0,-0.91148,0.00011,7.73405]
[1779140291298,30.39,76984.73,0.0,-0.91117,0.00011,7.75448]
[1779140296335,30.39,76984.24,0.0,-0.9112,0.00011,7.75252]
[1779140300367,30.4,76973.51,0.0,-0.91235,0.00011,7.67638]
[1779140301371,30.4,76972.62,0.0,-0.91244,0.00011,7.67041]
[1779140306408,30.4,76965.87,0.0,-0.91316,0.00011,7.62253]
[1779140308420,30.4,76962.86,0.0,-0.91348,0.00011,7.60123]
[1779140310435,30.4,76956.18,0.0,-0.91419,0.00011,7.55372]
[1779140312448,30.4,76952.73,0.0,-0.91461,0.00011,7.52421]
[1779140317504,30.4,76951.24,0.0,-0.91475,0.00011,7.51479]
[1779140320512,30.4,76936.35,0.0,-0.91632,0.0001,7.40948]
[1779140321518,30.41,76946.02,0.0,-0.9153,0.00011,7.4782]
[1779140322525,30.41,76950.16,0.0,-0.91486,0.00011,7.50762]
[1779140325547,30.4,76944.75,0.0,-0.91544,0.00011,7.46876]
[1779140326552,30.4,76942.22,0.0,-0.9157,0.00011,7.45076]
[1779140331587,30.4,76939.88,0.0,-0.91595,0.00011,7.43414]
[1779140333602,30.4,76933.2,0.0,-0.91665,0.0001,7.38685]
[1779140335616,30.4,76930.32,0.0,-0.91695,0.0001,7.36669]
[1779140337657,30.4,76925.12,0.0,-0.91749,0.0001,7.33015]
[1779140340657,30.41,76916.04,0.0,-0.91842,0.0001,7.26672]
[1779140341664,30.41,76907.98,0.0,-0.91925,0.0001,7.21048]
[1779140343678,30.41,76909.22,0.0,-0.91911,0.0001,7.21971]
[1779140347736,30.41,76915.53,0.0,-0.91845,0.0001,7.26507]
[1779140349726,30.42,76923.02,0.0,-0.91759,0.0001,7.32333]
[1779140350733,30.43,76922.75,0.0,-0.91755,0.0001,7.32586]
[1779140354761,30.46,76933.59,0.0,-0.91618,0.0001,7.41807]
[1779140355768,30.47,76942.6,0.0,-0.91522,0.00011,7.48262]
[1779140356775,30.47,76942.58,0.0,-0.91522,0.00011,7.48309]
[1779140361809,30.47,76945.69,0.0,-0.91484,0.00011,7.50822]
[1779140365838,30.48,76951.59,0.0,-0.91418,0.00011,7.55248]
[1779140366846,30.48,76957.54,0.0,-0.91353,0.00011,7.59545]
[1779140368859,30.48,76960.69,0.0,-0.91318,0.00011,7.61888]
[1779140370873,30.48,76967.06,0.0,-0.91248,0.00011,7.66533]
[1779140372887,30.48,76970.36,0.0,-0.91217,0.00011,7.68438]
[1779140376915,30.49,76975.29,0.0,-0.91161,0.00011,7.721]
[1779140381950,30.49,76974.12,0.0,-0.91172,0.00011,7.71393]
[1779140386985,30.49,76974.74,0.0,-0.91163,0.00011,7.71971]
[1779140392020,30.5,76975.84,0.0,-0.91149,0.00011,7.72885]
[1779140397054,30.5,76976.23,0.0,-0.91143,0.00011,7.73281]
[1779140402091,30.5,76974.75,0.0,-0.91158,0.00011,7.72313]
[1779140403097,30.5,76969.23,0.0,-0.91218,0.00011,7.68368]
[1779140404110,30.5,76964.14,0.0,-0.91272,0.00011,7.64747]
[1779140406127,30.5,76960.16,0.0,-0.91314,0.00011,7.61967]
[1779140408161,30.5,76950.57,0.0,-0.91416,0.00011,7.55197]
[1779140409145,30.5,76950.57,0.0,-0.91416,0.00011,7.55198]
[1779140414180,30.5,76935.91,0.0,-0.91571,0.00011,7.44806]
[1779140415188,30.51,76932.05,0.0,-0.9161,0.0001,7.4214]
[1779140417211,30.51,76945.76,0.0,-0.91465,0.00011,7.51922]
[1779140418234,30.51,76963.01,0.0,-0.9128,0.00011,7.64228]
[1779140419218,30.51,76963.01,0.0,-0.91278,0.00011,7.64348]
[1779140420232,30.51,76965.99,0.0,-0.91245,0.00011,7.66562]
[1779140425266,30.52,76964.51,0.0,-0.91258,0.00011,7.65689]
[1779140430297,30.52,76946.58,0.0,-0.91447,0.00011,7.53066]
[1779140432311,30.52,76940.76,0.0,-0.91513,0.00011,7.48511]
[1779140437345,30.53,76939.65,0.0,-0.9152,0.00011,7.48007]
[1779140438386,30.53,76945.02,0.0,-0.91463,0.00011,7.51873]
[1779140440366,30.53,76947.58,0.0,-0.91434,0.00011,7.53792]
[1779140446408,30.54,76949.14,0.0,-0.91413,0.00011,7.55179]
[1779140451443,30.54,76949.61,0.0,-0.91405,0.00011,7.5574]
[1779140456478,30.55,76949.99,0.0,-0.91397,0.00011,7.56235]
[1779140461513,30.55,76950.28,0.0,-0.91391,0.00011,7.56662]
[1779140464538,30.55,76956.82,0.0,-0.91319,0.00011,7.61454]
[1779140465542,30.56,76956.47,0.0,-0.91322,0.00011,7.61241]
[1779140468598,30.56,76964.83,0.0,-0.9123,0.00011,7.67327]
[1779140469571,30.56,76964.83,0.0,-0.9123,0.00011,7.67355]
[1779140472591,30.56,76970.23,0.0,-0.9117,0.00011,7.71308]
[1779140477626,30.56,76971.38,0.0,-0.91156,0.00011,7.72234]
[1779140483669,30.56,76973.71,0.0,-0.91129,0.00011,7.74013]
[1779140488737,30.57,76974.68,0.0,-0.91117,0.00011,7.74786]
[1779140491726,30.57,76982.6,0.0,-0.91035,0.00011,7.79997]
[1779140492732,30.57,76982.83,0.0,-0.91032,0.00011,7.80167]
[1779140497767,30.57,76982.64,0.0,-0.91034,0.00011,7.80048]
[1779140502802,30.57,76980.23,0.0,-0.91061,0.00011,7.78318]
[1779140506831,30.57,76986.34,0.0,-0.90993,0.00011,7.8273]
[1779140508877,30.57,76992.42,0.0,-0.90926,0.00011,7.87116]
[1779140513879,30.57,76988.01,0.0,-0.90976,0.00011,7.83886]
[1779140518947,30.57,76984.16,0.0,-0.91018,0.00011,7.81097]
[1779140523950,30.57,76984.1,0.0,-0.91019,0.00011,7.81046]
[1779140527978,30.57,76992.83,0.0,-0.90923,0.00011,7.87343]
[1779140533012,30.56,76998.72,0.0,-0.90858,0.00011,7.9156]
[1779140538047,30.56,77004.68,0.0,-0.90792,0.00011,7.95826]
[1779140544090,30.56,77006.64,0.0,-0.90772,0.00011,7.97161]
[1779140549161,30.56,77008.07,0.0,-0.90757,0.00011,7.98135]
[1779140555166,30.56,77010.17,0.0,-0.9074,0.00011,7.99049]
[1779140560202,30.56,77010.49,0.0,-0.90737,0.00011,7.99222]
[1779140565236,30.56,77010.85,0.0,-0.90734,0.00011,7.99427]
[1779140568258,30.55,77004.7,0.0,-0.90804,0.00011,7.94916]
[1779140569302,30.55,76990.82,0.0,-0.90958,0.00011,7.84836]
[1779140571278,30.55,76987.77,0.0,-0.90992,0.00011,7.82634]
[1779140574300,30.56,76985.75,0.0,-0.91014,0.00011,7.81218]
[1779140579372,30.56,76984.73,0.0,-0.91024,0.00011,7.80568]
[1779140585377,30.56,76986.61,0.0,-0.91001,0.00011,7.82034]
[1779140590415,30.56,76984.84,0.0,-0.91019,0.00011,7.80867]
[1779140591422,30.56,76978.69,0.0,-0.91086,0.00011,7.76458]
[1779140594442,30.56,76971.7,0.0,-0.91161,0.00011,7.71517]
[1779140599513,30.57,76969.84,0.0,-0.91179,0.00011,7.70343]
[1779140604513,30.57,76969.99,0.0,-0.91175,0.00011,7.70617]
[1779140609583,30.58,76968.45,0.0,-0.91189,0.00011,7.69682]
[1779140614583,30.58,76966.64,0.0,-0.91211,0.00011,7.68029]
[1779140619654,30.58,76962.82,0.0,-0.91249,0.00011,7.65485]
[1779140624655,30.59,76957.01,0.0,-0.91309,0.00011,7.61548]
[1779140626669,30.59,76951.9,0.0,-0.91362,0.00011,7.58003]
[1779140628682,30.59,76959.75,0.0,-0.91276,0.00011,7.63702]
[1779140629727,30.59,76960.96,0.0,-0.91263,0.00011,7.64609]
[1779140634727,30.6,76964.04,0.0,-0.91226,0.00011,7.67006]
[1779140639803,30.6,76964.37,0.0,-0.9122,0.00011,7.67414]
[1779140645806,30.6,76969.02,0.0,-0.91167,0.00011,7.70932]
[1779140647821,30.61,76954.0,0.0,-0.91328,0.00011,7.60253]
[1779140648828,30.61,76945.59,0.0,-0.91417,0.00011,7.54316]
[1779140649877,30.61,76945.18,0.0,-0.91421,0.00011,7.54077]
[1779140655877,30.61,76941.52,0.0,-0.91455,0.00011,7.51802]
[1779140660911,30.62,76938.29,0.0,-0.91485,0.00011,7.49802]
[1779140665946,30.63,76945.17,0.0,-0.91407,0.00011,7.5496]
[1779140671989,30.63,76946.1,0.0,-0.91398,0.00011,7.55382]
[1779140675010,30.64,76954.61,0.0,-0.91305,0.00011,7.61575]
[1779140676016,30.64,76957.28,0.0,-0.91276,0.00011,7.63517]
[1779140681051,30.64,76957.79,0.0,-0.91268,0.00011,7.64058]
[1779140686087,30.64,76959.26,0.0,-0.91249,0.00011,7.65276]
[1779140691124,30.65,76959.04,0.0,-0.91249,0.00011,7.65281]
[1779140699179,30.65,76959.85,0.0,-0.91237,0.00011,7.66107]
[1779140702199,30.66,76965.94,0.0,-0.91169,0.00011,7.70548]
[1779140704213,30.66,76969.78,0.0,-0.91127,0.00011,7.73343]
[1779140707236,30.66,76978.41,0.0,-0.91032,0.00011,7.79595]
[1779140708242,30.66,76980.47,0.0,-0.91009,0.00011,7.81086]
[1779140713277,30.66,76980.69,0.0,-0.91006,0.00011,7.81267]
[1779140715290,30.66,76988.1,0.0,-0.90924,0.00011,7.86615]
[1779140716298,30.66,76996.51,0.0,-0.9083,0.00011,7.92743]
[1779140717305,30.66,76998.96,0.0,-0.90802,0.00011,7.94553]
[1779140722340,30.66,77003.74,0.0,-0.90746,0.00011,7.98177]
[1779140726368,30.67,77009.15,0.0,-0.90684,0.00011,8.02221]
[1779140728382,30.67,77001.77,0.0,-0.90767,0.00011,7.96858]
[1779140732410,30.66,76995.42,0.0,-0.90844,0.00011,7.91655]
[1779140737449,30.66,76991.53,0.0,-0.90888,0.00011,7.88775]
[1779140740513,30.66,76980.09,0.0,-0.91015,0.00011,7.80484]
[1779140741477,30.66,76980.09,0.0,-0.91015,0.00011,7.80478]
[1779140742485,30.66,76980.12,0.0,-0.91015,0.00011,7.805]
[1779140747520,30.66,76981.59,0.0,-0.90999,0.00011,7.81569]
[1779140752555,30.66,76978.99,0.0,-0.91027,0.00011,7.79726]
[1779140757590,30.66,76977.22,0.0,-0.91045,0.00011,7.78505]
[1779140762625,30.67,76976.85,0.0,-0.91048,0.00011,7.78325]
[1779140767660,30.67,76979.02,0.0,-0.91023,0.00011,7.7996]
[1779140772695,30.67,76981.55,0.0,-0.90996,0.00011,7.81747]
[1779140777731,30.66,76983.49,0.0,-0.90976,0.00011,7.83041]
[1779140782766,30.66,76985.45,0.0,-0.90956,0.00011,7.84349]
[1779140787800,30.66,76982.54,0.0,-0.9099,0.00011,7.82143]
[1779140793843,30.66,76978.24,0.0,-0.91045,0.00011,7.78384]
[1779140794849,30.66,76970.83,0.0,-0.91126,0.00011,7.73044]
[1779140795856,30.66,76969.07,0.0,-0.91145,0.00011,7.71769]
[1779140798877,30.66,76962.11,0.0,-0.91221,0.00011,7.6676]
[1779140800953,30.66,76949.79,0.0,-0.91354,0.00011,7.57976]
[1779140802906,30.66,76949.2,0.0,-0.9136,0.00011,7.57567]
[1779140805926,30.66,76954.67,0.0,-0.91301,0.00011,7.61471]
[1779140811025,30.66,76953.52,0.0,-0.91313,0.00011,7.60663]
[1779140812982,30.66,76946.72,0.0,-0.91386,0.00011,7.5582]
[1779140813989,30.66,76938.97,0.0,-0.91469,0.00011,7.50324]
[1779140814996,30.66,76927.28,0.0,-0.91592,0.0001,7.42081]
[1779140816002,30.66,76923.82,0.0,-0.91628,0.0001,7.39663]
[1779140819024,30.66,76920.82,0.0,-0.91659,0.0001,7.37566]
[1779140824063,30.66,76918.57,0.0,-0.91681,0.0001,7.36044]
[1779140827084,30.66,76924.16,0.0,-0.91622,0.0001,7.40033]
[1779140828127,30.66,76926.73,0.0,-0.91595,0.0001,7.41855]
[1779140831164,30.66,76928.03,0.0,-0.9158,0.0001,7.42852]
[1779140836146,30.66,76933.86,0.0,-0.91518,0.00011,7.47011]
[1779140841235,30.67,76937.28,0.0,-0.91478,0.00011,7.49681]
[1779140847225,30.67,76939.6,0.0,-0.91452,0.00011,7.51411]
[1779140852258,30.67,76941.25,0.0,-0.91438,0.00011,7.5218]
[1779140857294,30.68,76941.45,0.0,-0.91433,0.00011,7.52497]
[1779140862328,30.68,76936.89,0.0,-0.91482,0.00011,7.49251]
[1779140864342,30.68,76933.79,0.0,-0.91514,0.00011,7.47068]
[1779140869378,30.68,76933.66,0.0,-0.91515,0.00011,7.47047]
[1779140875420,30.68,76937.59,0.0,-0.91472,0.00011,7.49868]
[1779140880455,30.68,76942.84,0.0,-0.91417,0.00011,7.53564]
[1779140881520,30.68,76950.82,0.0,-0.91332,0.00011,7.59217]
[1779140883476,30.68,76953.34,0.0,-0.91304,0.00011,7.61085]
[1779140887504,30.68,76961.03,0.0,-0.91219,0.00011,7.66684]
[1779140892541,30.68,76959.9,0.0,-0.9123,0.00011,7.65996]
[1779140898583,30.69,76958.69,0.0,-0.91241,0.00011,7.65272]
[1779140903618,30.69,76957.68,0.0,-0.9125,0.00011,7.64665]
[1779140905632,30.69,76955.11,0.0,-0.91277,0.00011,7.62884]
[1779140911731,30.7,76957.07,0.0,-0.91258,0.00011,7.63942]
[1779140921801,30.7,76958.49,0.0,-0.91238,0.00011,7.65256]
[1779140927787,30.71,76960.69,0.0,-0.91212,0.00011,7.66976]
[1779140932821,30.71,76961.69,0.0,-0.91201,0.00011,7.67722]
[1779140937858,30.7,76952.99,0.0,-0.91296,0.00011,7.61424]
[1779140939872,30.7,76947.66,0.0,-0.91353,0.00011,7.5761]
[1779140941941,30.7,76938.67,0.0,-0.91449,0.00011,7.5122]
[1779140942896,30.7,76938.67,0.0,-0.91449,0.00011,7.51216]
[1779140947936,30.7,76933.52,0.0,-0.91504,0.00011,7.47582]
[1779140948943,30.7,76939.95,0.0,-0.91436,0.00011,7.52116]
[1779140953978,30.7,76941.97,0.0,-0.91415,0.00011,7.53504]
[1779140959013,30.7,76940.94,0.0,-0.91427,0.00011,7.5274]
[1779140961028,30.7,76947.83,0.0,-0.91353,0.00011,7.57605]
[1779140966064,30.7,76949.74,0.0,-0.91334,0.00011,7.58887]
[1779140972152,30.7,76949.62,0.0,-0.91342,0.00011,7.58174]
[1779140978148,30.7,76948.82,0.0,-0.91351,0.00011,7.57567]
[1779140983184,30.7,76948.69,0.0,-0.9135,0.00011,7.57662]
[1779140989225,30.7,76948.65,0.0,-0.91347,0.00011,7.57856]
[1779140994259,30.71,76947.9,0.0,-0.91352,0.00011,7.57511]
[1779141002363,30.71,76948.43,0.0,-0.91342,0.00011,7.58182]
[1779141008358,30.72,76948.52,0.0,-0.91338,0.00011,7.58461]
[1779141013392,30.72,76950.14,0.0,-0.91318,0.00011,7.59781]
[1779141018428,30.73,76949.96,0.0,-0.91317,0.00011,7.59819]
[1779141023462,30.73,76950.01,0.0,-0.91314,0.00011,7.60017]
[1779141029504,30.73,76951.63,0.0,-0.91294,0.00011,7.61353]
[1779141032574,30.74,76946.4,0.0,-0.91354,0.00011,7.57207]
[1779141042645,30.74,76945.68,0.0,-0.91356,0.00011,7.57043]
[1779141052715,30.75,76944.86,0.0,-0.9136,0.00011,7.56803]
[1779141061732,30.76,76944.04,0.0,-0.91364,0.00011,7.56526]
[1779141066765,30.76,76943.43,0.0,-0.91368,0.00011,7.56264]
[1779141071800,30.77,76941.73,0.0,-0.91383,0.00011,7.55237]
[1779141075829,30.77,76936.31,0.0,-0.91438,0.00011,7.51569]
[1779141080863,30.77,76936.04,0.0,-0.91438,0.00011,7.51588]
[1779141082927,30.78,76930.9,0.0,-0.91491,0.00011,7.48051]
[1779141089944,30.78,76932.32,0.0,-0.9147,0.00011,7.49417]
[1779141095985,30.79,76933.44,0.0,-0.9146,0.00011,7.49938]
[1779141101021,30.79,76932.62,0.0,-0.91465,0.00011,7.49578]
[1779141106058,30.8,76931.79,0.0,-0.91471,0.00011,7.4921]
[1779141111094,30.8,76932.84,0.0,-0.91456,0.00011,7.50161]
[1779141116128,30.81,76933.47,0.0,-0.91446,0.00011,7.50815]
[1779141121163,30.81,76929.72,0.0,-0.91483,0.00011,7.48392]
[1779141126198,30.82,76930.36,0.0,-0.91473,0.00011,7.49055]
[1779141127207,30.82,76936.13,0.0,-0.91411,0.00011,7.53159]
[1779141128212,30.82,76939.04,0.0,-0.9138,0.00011,7.55247]
[1779141133276,30.82,76941.03,0.0,-0.91356,0.00011,7.5681]
[1779141137275,30.82,76946.87,0.0,-0.91292,0.00011,7.61064]
[1779141138282,30.82,76954.6,0.0,-0.91209,0.00011,7.66574]
[1779141139289,30.82,76956.41,0.0,-0.91189,0.00011,7.67878]
[1779141144325,30.83,76959.35,0.0,-0.91156,0.00011,7.70028]
[1779141149359,30.83,76957.87,0.0,-0.91171,0.00011,7.69013]
[1779141154393,30.83,76956.48,0.0,-0.91191,0.00011,7.67523]
[1779141156409,30.83,76962.57,0.0,-0.91125,0.00011,7.71868]
[1779141161443,30.83,76964.47,0.0,-0.91105,0.00011,7.73213]
[1779141166477,30.83,76965.1,0.0,-0.91098,0.00011,7.73644]
[1779141171513,30.83,76964.08,0.0,-0.9111,0.00011,7.72886]
[1779141176547,30.83,76964.1,0.0,-0.9111,0.00011,7.72859]
[1779141181583,30.82,76962.06,0.0,-0.91133,0.00011,7.71361]
[1779141186618,30.82,76961.53,0.0,-0.91139,0.00011,7.70942]
[1779141193697,30.82,76958.18,0.0,-0.91177,0.00011,7.68497]
[1779141198703,30.82,76958.11,0.0,-0.91178,0.00011,7.68411]
[1779141200716,30.82,76964.79,0.0,-0.91106,0.00011,7.73157]
[1779141202729,30.82,76968.02,0.0,-0.91071,0.00011,7.75437]
[1779141207765,30.82,76970.96,0.0,-0.9104,0.00011,7.77465]
[1779141209780,30.82,76976.46,0.0,-0.9098,0.00011,7.8137]
[1779141214815,30.82,76977.89,0.0,-0.90971,0.00011,7.81761]
[1779141216828,30.82,76985.14,0.0,-0.90892,0.00011,7.86933]
[1779141217837,30.82,76985.9,0.0,-0.90884,0.00011,7.87454]
[1779141219850,30.82,76990.93,0.0,-0.90828,0.00011,7.91118]
[1779141224888,30.81,76992.67,0.0,-0.90809,0.00011,7.92321]
[1779141229921,30.81,76995.8,0.0,-0.90776,0.00011,7.94455]
[1779141234958,30.81,76999.58,0.0,-0.90736,0.00011,7.97059]
[1779141239993,30.81,76999.73,0.0,-0.90736,0.00011,7.97036]
[1779141244050,30.8,76988.29,0.0,-0.90865,0.00011,7.88671]
[1779141245028,30.8,76987.86,0.0,-0.9087,0.00011,7.88343]
[1779141247042,30.8,76983.9,0.0,-0.90915,0.00011,7.85468]
[1779141251070,30.8,76978.07,0.0,-0.90979,0.00011,7.81247]
[1779141254120,30.8,76975.27,0.0,-0.9101,0.00011,7.79232]
[1779141259126,30.8,76971.42,0.0,-0.91052,0.00011,7.76478]
[1779141264191,30.8,76970.01,0.0,-0.91067,0.00011,7.75496]
[1779141269196,30.8,76972.02,0.0,-0.91045,0.00011,7.76953]
[1779141274261,30.8,76973.03,0.0,-0.91039,0.00011,7.7715]
[1779141279266,30.8,76972.1,0.0,-0.91049,0.00011,7.7649]
[1779141284331,30.8,76974.34,0.0,-0.91025,0.00011,7.78097]
[1779141288329,30.8,76980.19,0.0,-0.90961,0.00011,7.82285]
[1779141293363,30.8,76980.83,0.0,-0.90954,0.00011,7.82707]
[1779141299406,30.8,76979.93,0.0,-0.90965,0.00011,7.82016]
[1779141303434,30.8,76974.57,0.0,-0.91024,0.00011,7.78147]
[1779141307463,30.8,76968.81,0.0,-0.91087,0.00011,7.74015]
[1779141312497,30.8,76965.94,0.0,-0.91118,0.00011,7.71977]
[1779141317534,30.8,76965.69,0.0,-0.91121,0.00011,7.71812]
[1779141323590,30.8,76965.74,0.0,-0.9112,0.00011,7.7186]
[1779141328613,30.8,76967.65,0.0,-0.91098,0.00011,7.73278]
[1779141330624,30.81,76978.44,0.0,-0.90979,0.00011,7.81095]
[1779141331631,30.81,76979.93,0.0,-0.90967,0.00011,7.81661]
[1779141337672,30.81,76981.8,0.0,-0.90944,0.00011,7.8321]
[1779141342708,30.81,76977.51,0.0,-0.90988,0.00011,7.8031]
[1779141347742,30.82,76975.39,0.0,-0.91009,0.00011,7.78933]
[1779141352780,30.82,76974.67,0.0,-0.91018,0.00011,7.78381]
[1779141358820,30.82,76974.59,0.0,-0.91016,0.00011,7.7847]
[1779141363855,30.82,76972.66,0.0,-0.91037,0.00011,7.77105]
[1779141367883,30.82,76978.45,0.0,-0.90974,0.00011,7.81225]
[1779141372918,30.82,76981.78,0.0,-0.90938,0.00011,7.8355]
[1779141377953,30.82,76977.13,0.0,-0.9099,0.00011,7.80153]
[1779141379967,30.82,76984.29,0.0,-0.90912,0.00011,7.85268]
[1779141381981,30.82,76989.72,0.0,-0.90851,0.00011,7.89228]
[1779141387018,30.82,76995.79,0.0,-0.90782,0.00011,7.93718]
[1779141389032,30.82,77022.41,0.0,-0.90479,0.00011,8.13125]
[1779141390039,30.82,77025.04,0.0,-0.90449,0.00011,8.15078]
[1779141395110,30.83,77029.03,0.0,-0.90406,0.00012,8.17599]
[1779141400110,30.83,77025.5,0.0,-0.90445,0.00011,8.15093]
[1779141404138,30.83,77016.75,0.0,-0.90546,0.00011,8.08685]
[1779141405180,30.83,77007.22,0.0,-0.90654,0.00011,8.01717]
[1779141406153,30.82,77007.22,0.0,-0.90655,0.00011,8.01682]
[1779141410182,30.82,77015.7,0.0,-0.90561,0.00011,8.07713]
[1779141411189,30.82,77017.05,0.0,-0.90546,0.00011,8.08655]
[1779141415250,30.82,77026.26,0.0,-0.90442,0.00011,8.15296]
[1779141417231,30.82,77031.75,0.0,-0.90379,0.00012,8.1931]
[1779141418240,30.82,77034.47,0.0,-0.90348,0.00012,8.21278]
[1779141423275,30.82,77037.0,0.0,-0.9032,0.00012,8.23059]
[1779141428311,30.82,77037.64,0.0,-0.90314,0.00012,8.23448]
[1779141433346,30.82,77040.11,0.0,-0.90284,0.00012,8.2533]
[1779141438381,30.82,77047.32,0.0,-0.90199,0.00012,8.30714]
[1779141441402,30.82,77055.07,0.0,-0.90108,0.00012,8.36449]
[1779141444423,30.82,77046.9,0.0,-0.90203,0.00012,8.3045]
[1779141447444,30.82,77040.66,0.0,-0.90275,0.00012,8.25915]
[1779141449458,30.82,77035.09,0.0,-0.90339,0.00012,8.21878]
[1779141453486,30.82,77028.28,0.0,-0.90421,0.00011,8.1646]
[1779141458521,30.83,77027.87,0.0,-0.90423,0.00011,8.16327]
[1779141463556,30.83,77029.75,0.0,-0.90399,0.00012,8.17858]
[1779141468594,30.83,77026.58,0.0,-0.90433,0.00011,8.1567]
[1779141473629,30.83,77029.13,0.0,-0.90405,0.00012,8.17497]
[1779141478664,30.83,77029.38,0.0,-0.90402,0.00012,8.17679]
[1779141483699,30.84,77030.27,0.0,-0.90389,0.00012,8.18493]
[1779141488734,30.84,77030.65,0.0,-0.90382,0.00012,8.18928]
[1779141495815,30.85,77029.51,0.0,-0.90392,0.00012,8.18313]
[1779141500818,30.85,77029.51,0.0,-0.90389,0.00012,8.18472]
[1779141505885,30.85,77028.33,0.0,-0.90403,0.00011,8.17586]
[1779141513909,30.85,77027.4,0.0,-0.90421,0.00011,8.16258]
[1779141518944,30.84,77029.27,0.0,-0.904,0.00012,8.17559]
[1779141523979,30.84,77031.77,0.0,-0.90372,0.00012,8.19366]
[1779141529016,30.84,77031.41,0.0,-0.90376,0.00012,8.19116]
[1779141534050,30.85,77035.16,0.0,-0.90332,0.00012,8.21909]
[1779141538085,30.85,77048.49,0.0,-0.90175,0.00012,8.31794]
[1779141539094,30.85,77048.6,0.0,-0.90174,0.00012,8.31887]
[1779141544127,30.85,77047.92,0.0,-0.90181,0.00012,8.31442]
[1779141548155,30.85,77042.31,0.0,-0.90246,0.00012,8.27362]
[1779141553191,30.85,77042.27,0.0,-0.90245,0.00012,8.27413]
[1779141558226,30.85,77041.81,0.0,-0.90249,0.00012,8.27155]
[1779141563261,30.86,77043.2,0.0,-0.90231,0.00012,8.28251]
[1779141568296,30.86,77043.17,0.0,-0.90231,0.00012,8.28295]
[1779141573331,30.86,77046.3,0.0,-0.90199,0.00012,8.301]
[1779141578365,30.86,77044.27,0.0,-0.90222,0.00012,8.28659]
[1779141583401,30.86,77040.9,0.0,-0.9026,0.00012,8.26251]
[1779141589443,30.86,77038.08,0.0,-0.90291,0.00012,8.24279]
[1779141594478,30.87,77034.85,0.0,-0.90327,0.00012,8.22033]
[1779141600550,30.87,77031.07,0.0,-0.90368,0.00012,8.19391]
[1779141602539,30.87,77048.92,0.0,-0.9016,0.00012,8.32548]
[1779141603550,30.87,77054.75,0.0,-0.90091,0.00012,8.36844]
[1779141604554,30.87,77063.15,0.0,-0.89992,0.00012,8.43051]
[1779141605561,30.87,77067.26,0.0,-0.89944,0.00012,8.46086]
[1779141610599,30.87,77068.59,0.0,-0.89929,0.00012,8.47015]
[1779141615641,30.87,77070.75,0.0,-0.89904,0.00012,8.48552]
[1779141618666,30.87,77075.43,0.0,-0.89849,0.00012,8.51958]
[1779141623695,30.86,77074.71,0.0,-0.89859,0.00012,8.51322]
[1779141628729,30.86,77075.25,0.0,-0.89855,0.00012,8.51615]
[1779141633766,30.86,77075.62,0.0,-0.89858,0.00012,8.51224]
[1779141637793,30.86,77059.47,0.0,-0.90051,0.00012,8.39177]
[1779141638801,30.86,77054.38,0.0,-0.90111,0.00012,8.35415]
[1779141639822,30.86,77047.37,0.0,-0.90193,0.00012,8.30252]
[1779141641820,30.86,77047.61,0.0,-0.9019,0.00012,8.30442]
[1779141645850,30.86,77037.26,0.0,-0.90312,0.00012,8.22794]
[1779141647864,30.85,77028.69,0.0,-0.90411,0.00011,8.16475]
[1779141648871,30.85,77022.05,0.0,-0.90488,0.00011,8.11616]
[1779141649896,30.85,77021.83,0.0,-0.9049,0.00011,8.11449]
[1779141654912,30.85,77026.07,0.0,-0.90442,0.00011,8.14512]
[1779141656927,30.85,77027.49,0.0,-0.90425,0.00011,8.15608]
[1779141661962,30.86,77026.95,0.0,-0.90429,0.00011,8.15359]
[1779141666997,30.86,77027.61,0.0,-0.9042,0.00011,8.15939]
[1779141672032,30.86,77030.75,0.0,-0.90385,0.00012,8.18131]
[1779141677066,30.86,77034.35,0.0,-0.90342,0.00012,8.20889]
[1779141682101,30.86,77034.41,0.0,-0.90339,0.00012,8.21018]
[1779141687136,30.86,77034.9,0.0,-0.90335,0.00012,8.21296]
[1779141692171,30.86,77040.36,0.0,-0.9028,0.00012,8.2456]
[1779141693178,30.86,77042.36,0.0,-0.90258,0.00012,8.26002]
[1779141698214,30.86,77041.83,0.0,-0.90262,0.00012,8.25698]
[1779141703249,30.86,77041.98,0.0,-0.90259,0.00012,8.25886]
[1779141708283,30.86,77041.11,0.0,-0.90271,0.00012,8.25161]
[1779141712312,30.85,77034.86,0.0,-0.90345,0.00012,8.20474]
[1779141713319,30.85,77032.96,0.0,-0.90367,0.00012,8.19063]
[1779141715333,30.85,77026.32,0.0,-0.90444,0.00011,8.14176]
[1779141716339,30.85,77024.12,0.0,-0.9047,0.00011,8.1256]
[1779141719362,30.85,77013.34,0.0,-0.90594,0.00011,8.04645]
[1779141720390,30.85,77011.42,0.0,-0.90616,0.00011,8.03208]
[1779141725403,30.85,77010.35,0.0,-0.90631,0.00011,8.02259]
[1779141728424,30.85,77020.79,0.0,-0.90513,0.00011,8.09778]
[1779141729431,30.85,77023.33,0.0,-0.90484,0.00011,8.11626]
[1779141734467,30.84,77015.92,0.0,-0.9057,0.00011,8.06174]
[1779141735474,30.84,77010.43,0.0,-0.90633,0.00011,8.02144]
[1779141737488,30.84,77008.11,0.0,-0.9066,0.00011,8.00387]
[1779141740533,30.84,77000.36,0.0,-0.90749,0.00011,7.94668]
[1779141742523,30.84,76999.78,0.0,-0.90757,0.00011,7.94184]
[1779141744537,30.84,76992.31,0.0,-0.90841,0.00011,7.88738]
[1779141745546,30.84,76997.91,0.0,-0.90779,0.00011,7.92752]
[1779141746552,30.84,76997.52,0.0,-0.90784,0.00011,7.92439]
[1779141748565,30.83,77005.5,0.0,-0.90695,0.00011,7.98145]
[1779141749572,30.84,77008.85,0.0,-0.90657,0.00011,8.00618]
[1779141753600,30.84,77009.03,0.0,-0.90657,0.00011,8.00368]
[1779141756724,30.84,77002.95,0.0,-0.90726,0.00011,7.95951]
[1779141757661,30.84,76982.66,0.0,-0.90952,0.00011,7.81314]
[1779141758669,30.84,76970.52,0.0,-0.91087,0.00011,7.72552]
[1779141763689,30.84,76985.38,0.0,-0.90924,0.00011,7.8314]
[1779141768724,30.83,76980.98,0.0,-0.90974,0.00011,7.79885]
[1779141769731,30.83,76971.88,0.0,-0.91074,0.00011,7.73364]
[1779141770758,30.83,76966.73,0.0,-0.91132,0.00011,7.69594]
[1779141771745,30.83,76966.73,0.0,-0.91132,0.00011,7.69565]
[1779141775773,30.83,76974.75,0.0,-0.91046,0.00011,7.75231]
[1779141780827,30.83,76973.23,0.0,-0.91063,0.00011,7.74114]
[1779141781814,30.83,76973.23,0.0,-0.91063,0.00011,7.74108]
[1779141786850,30.83,76973.1,0.0,-0.91065,0.00011,7.73983]
[1779141788863,30.83,76967.0,0.0,-0.91131,0.00011,7.69628]
[1779141790902,30.83,76975.45,0.0,-0.91039,0.00011,7.75669]
[1779141791888,30.83,76975.61,0.0,-0.91037,0.00011,7.75777]
[1779141792894,30.83,76980.86,0.0,-0.9098,0.00011,7.79526]
[1779141793905,30.83,76988.14,0.0,-0.909,0.00011,7.84733]
[1779141794910,30.83,76996.56,0.0,-0.90805,0.00011,7.90866]
[1779141795917,30.83,76997.95,0.0,-0.90789,0.00011,7.91887]
[1779141799950,30.83,77000.39,0.0,-0.90761,0.00011,7.93698]
[1779141800980,30.83,76972.06,0.0,-0.91075,0.00011,7.7335]
[1779141802978,30.83,76964.87,0.0,-0.91152,0.00011,7.68245]
[1779141803985,30.83,76964.01,0.0,-0.91162,0.00011,7.67642]
[1779141807009,30.83,76975.22,0.0,-0.91039,0.00011,7.75669]
[1779141808019,30.83,76985.04,0.0,-0.90931,0.00011,7.827]
[1779141809026,30.83,76984.19,0.0,-0.90941,0.00011,7.82072]
[1779141814061,30.83,76989.09,0.0,-0.90893,0.00011,7.84959]
[1779141819098,30.83,76989.25,0.0,-0.90893,0.00011,7.84974]
[1779141824136,30.82,76994.89,0.0,-0.90832,0.00011,7.88945]
[1779141829175,30.82,76989.82,0.0,-0.9089,0.00011,7.85183]
[1779141834211,30.82,76986.11,0.0,-0.90932,0.00011,7.8243]
[1779141839249,30.82,76985.9,0.0,-0.90936,0.00011,7.82178]
[1779141844285,30.82,76984.5,0.0,-0.90953,0.00011,7.81085]
[1779141849316,30.81,76981.82,0.0,-0.90984,0.00011,7.79076]
[1779141851338,30.81,76996.99,0.0,-0.90816,0.00011,7.89971]
[1779141852337,30.81,76996.99,0.0,-0.90816,0.00011,7.90003]
[1779141855358,30.81,77002.17,0.0,-0.90758,0.00011,7.93751]
[1779141856365,30.81,77008.8,0.0,-0.90683,0.00011,7.98545]
[1779141861409,30.82,77012.29,0.0,-0.90643,0.00011,8.01133]
[1779141864421,30.82,77021.77,0.0,-0.90535,0.00011,8.0804]
[1779141865429,30.82,77030.34,0.0,-0.90436,0.00011,8.14313]
[1779141871479,30.82,77033.16,0.0,-0.90408,0.00012,8.15894]
[1779141873484,30.82,77039.25,0.0,-0.90337,0.00012,8.20389]
[1779141878519,30.82,77041.99,0.0,-0.90304,0.00012,8.22475]
[1779141883553,30.82,77040.77,0.0,-0.90317,0.00012,8.21672]
[1779141888588,30.82,77040.38,0.0,-0.90323,0.00012,8.21329]
[1779141893623,30.82,77045.48,0.0,-0.90265,0.00012,8.24977]
[1779141899665,30.82,77045.33,0.0,-0.90268,0.00012,8.24761]
[1779141903694,30.82,77051.21,0.0,-0.90199,0.00012,8.29097]
[1779141908729,30.82,77049.43,0.0,-0.90219,0.00012,8.27898]
[1779141910743,30.82,77058.91,0.0,-0.90107,0.00012,8.3492]
[1779141911767,30.82,77053.76,0.0,-0.90167,0.00012,8.31138]
[1779141916785,30.82,77050.69,0.0,-0.90201,0.00012,8.28979]
[1779141919805,30.82,77063.99,0.0,-0.90044,0.00012,8.38841]
[1779141924841,30.82,77063.85,0.0,-0.90045,0.00012,8.38753]
[1779141926863,30.82,77050.9,0.0,-0.90198,0.00012,8.29184]
[1779141927865,30.82,77037.37,0.0,-0.90356,0.00012,8.1924]
[1779141932899,30.82,77038.48,0.0,-0.90349,0.00012,8.19469]
[1779141936928,30.82,77051.67,0.0,-0.90195,0.00012,8.29181]
[1779141941984,30.83,77050.97,0.0,-0.90202,0.00012,8.28755]
[1779141944985,30.83,77061.06,0.0,-0.90082,0.00012,8.36235]
[1779141950019,30.83,77060.94,0.0,-0.90084,0.00012,8.36138]
[1779141955055,30.83,77061.39,0.0,-0.90078,0.00012,8.36515]
[1779141960091,30.83,77058.24,0.0,-0.90114,0.00012,8.34236]
[1779141961097,30.83,77065.23,0.0,-0.90032,0.00012,8.39413]
[1779141962125,30.83,77066.68,0.0,-0.90014,0.00012,8.4049]
[1779141967147,30.83,77064.65,0.0,-0.90038,0.00012,8.38999]
[1779141972200,30.83,77064.34,0.0,-0.90042,0.00012,8.38783]
[1779141977217,30.83,77063.96,0.0,-0.90046,0.00012,8.38512]
[1779141982270,30.83,77062.77,0.0,-0.9006,0.00012,8.37641]
[1779141985273,30.83,77067.83,0.0,-0.9,0.00012,8.41387]
[1779141990308,30.83,77071.99,0.0,-0.89951,0.00012,8.44465]
[1779141994336,30.83,77066.36,0.0,-0.90023,0.00012,8.39746]
[1779141999371,30.83,77065.14,0.0,-0.90037,0.00012,8.38868]
[1779142004406,30.83,77067.11,0.0,-0.90013,0.00012,8.40355]
[1779142007426,30.83,77067.02,0.0,-0.90014,0.00012,8.4029]
[1779142012462,30.83,77069.21,0.0,-0.89988,0.00012,8.41914]
[1779142017500,30.83,77068.82,0.0,-0.89993,0.00012,8.4161]
[1779142022555,30.83,77072.51,0.0,-0.8995,0.00012,8.44326]
[1779142029583,30.82,77073.97,0.0,-0.89936,0.00012,8.45158]
[1779142032625,30.82,77086.32,0.0,-0.8979,0.00012,8.54202]
[1779142038647,30.81,77086.89,0.0,-0.89788,0.00012,8.54343]
[1779142040661,30.81,77097.2,0.0,-0.89665,0.00012,8.61932]
[1779142045696,30.81,77093.19,0.0,-0.89719,0.00012,8.5864]
[1779142050732,30.8,77093.6,0.0,-0.89719,0.00012,8.58647]
[1779142055767,30.79,77094.37,0.0,-0.8972,0.00012,8.58365]
[1779142060804,30.79,77084.83,0.0,-0.8984,0.00012,8.50925]
[1779142065837,30.78,77082.88,0.0,-0.89869,0.00012,8.49139]
[1779142070872,30.77,77083.87,0.0,-0.89863,0.00012,8.49534]
[1779142075907,30.76,77084.7,0.0,-0.89859,0.00012,8.49807]
[1779142080943,30.76,77087.38,0.0,-0.89832,0.00012,8.51458]
[1779142086985,30.75,77089.15,0.0,-0.89814,0.00012,8.5259]
[1779142092019,30.75,77087.74,0.0,-0.89833,0.00012,8.51422]
[1779142097067,30.75,77089.21,0.0,-0.89817,0.00012,8.52408]
[1779142102101,30.74,77087.88,0.0,-0.89835,0.00012,8.51293]
[1779142107137,30.74,77085.54,0.0,-0.89865,0.00012,8.49432]
[1779142112172,30.74,77084.39,0.0,-0.89886,0.00012,8.47907]
[1779142117206,30.74,77082.49,0.0,-0.89911,0.00012,8.46386]
[1779142122242,30.73,77082.01,0.0,-0.89918,0.00012,8.45924]
[1779142127278,30.73,77081.85,0.0,-0.89922,0.00012,8.45698]
[1779142132313,30.73,77081.0,0.0,-0.89934,0.00012,8.44964]
[1779142137347,30.73,77080.98,0.0,-0.89936,0.00012,8.44849]
[1779142141375,30.73,77087.44,0.0,-0.8986,0.00012,8.49575]
[1779142146415,30.72,77084.67,0.0,-0.89895,0.00012,8.47384]
[1779142147420,30.72,77074.97,0.0,-0.90011,0.00012,8.40146]
[1779142148428,30.72,77067.77,0.0,-0.90097,0.00012,8.34794]
[1779142149435,30.72,77067.47,0.0,-0.90101,0.00012,8.34569]
[1779142152456,30.72,77061.99,0.0,-0.90166,0.00012,8.30467]
[1779142157490,30.72,77061.69,0.0,-0.90173,0.00012,8.3005]
[1779142160511,30.72,77067.69,0.0,-0.90103,0.00012,8.34451]
[1779142165547,30.72,77073.18,0.0,-0.90038,0.00012,8.38498]
[1779142170581,30.71,77075.93,0.0,-0.90006,0.00012,8.40504]
[1779142175621,30.71,77076.29,0.0,-0.90008,0.00012,8.40174]
[1779142180652,30.71,77070.9,0.0,-0.90072,0.00012,8.36152]
[1779142185687,30.71,77068.41,0.0,-0.90102,0.00012,8.34305]
[1779142190722,30.71,77074.33,0.0,-0.90033,0.00012,8.38598]
[1779142195756,30.71,77077.99,0.0,-0.8999,0.00012,8.41254]
[1779142200791,30.71,77075.14,0.0,-0.90025,0.00012,8.39075]
[1779142206834,30.71,77074.43,0.0,-0.90035,0.00012,8.38476]
[1779142211868,30.71,77073.85,0.0,-0.90043,0.00012,8.37981]
[1779142216904,30.7,77067.09,0.0,-0.90124,0.00012,8.32927]
[1779142221939,30.7,77067.1,0.0,-0.90124,0.00012,8.32904]
[1779142226973,30.7,77062.07,0.0,-0.90184,0.00012,8.29153]
[1779142232015,30.7,77060.33,0.0,-0.90212,0.00012,8.27199]
[1779142237043,30.7,77059.47,0.0,-0.90224,0.00012,8.26455]
[1779142242080,30.7,77063.27,0.0,-0.90179,0.00012,8.29281]
[1779142247115,30.7,77064.75,0.0,-0.90161,0.00012,8.30375]
[1779142252149,30.7,77064.43,0.0,-0.90165,0.00012,8.30139]
[1779142254195,30.7,77057.6,0.0,-0.90245,0.00012,8.25099]
[1779142259198,30.7,77057.57,0.0,-0.90245,0.00012,8.25119]
[1779142264265,30.7,77044.31,0.0,-0.90399,0.00012,8.15416]
[1779142265240,30.7,77044.49,0.0,-0.90396,0.00012,8.15575]
[1779142270275,30.7,77046.4,0.0,-0.90372,0.00012,8.17106]
[1779142277323,30.71,77046.4,0.0,-0.90369,0.00012,8.17279]
[1779142282358,30.71,77043.22,0.0,-0.90404,0.00012,8.15047]
[1779142287394,30.71,77042.92,0.0,-0.90409,0.00012,8.14777]
[1779142292428,30.71,77044.21,0.0,-0.904,0.00012,8.15129]
[1779142297464,30.71,77046.05,0.0,-0.90378,0.00012,8.16516]
[1779142302504,30.71,77050.8,0.0,-0.90321,0.00012,8.20151]
[1779142307538,30.71,77060.02,0.0,-0.90211,0.00012,8.27082]
[1779142308544,30.72,77063.7,0.0,-0.90167,0.00012,8.29819]
[1779142310558,30.72,77065.23,0.0,-0.90148,0.00012,8.30974]
[1779142315592,30.72,77066.31,0.0,-0.90135,0.00012,8.31818]
[1779142320628,30.72,77067.03,0.0,-0.90126,0.00012,8.32394]
[1779142325663,30.72,77067.6,0.0,-0.90119,0.00012,8.32846]
[1779142330698,30.72,77067.62,0.0,-0.90118,0.00012,8.32886]
[1779142335734,30.72,77062.86,0.0,-0.90174,0.00012,8.2939]
[1779142337749,30.72,77070.46,0.0,-0.90084,0.00012,8.35033]
[1779142338756,30.72,77072.58,0.0,-0.90058,0.00012,8.36606]
[1779142343791,30.72,77075.56,0.0,-0.90023,0.00012,8.38811]
[1779142348826,30.72,77068.92,0.0,-0.90102,0.00012,8.33898]
[1779142353867,30.72,77062.69,0.0,-0.9018,0.00012,8.2877]
[1779142358900,30.72,77067.13,0.0,-0.90127,0.00012,8.32106]
[1779142363934,30.72,77065.81,0.0,-0.90142,0.00012,8.31152]
[1779142368970,30.72,77061.94,0.0,-0.90188,0.00012,8.28307]
[1779142374005,30.72,77059.75,0.0,-0.90213,0.00012,8.2672]
[1779142378033,30.72,77067.24,0.0,-0.90125,0.00012,8.32253]
[1779142380048,30.72,77072.87,0.0,-0.90058,0.00012,8.36407]
[1779142385107,30.72,77075.41,0.0,-0.90029,0.00012,8.38246]
[1779142390118,30.72,77073.38,0.0,-0.90054,0.00012,8.36692]
[1779142395177,30.72,77071.39,0.0,-0.90078,0.00012,8.3517]
[1779142400189,30.72,77075.95,0.0,-0.90025,0.00012,8.38499]
[1779142405247,30.72,77074.93,0.0,-0.90038,0.00012,8.37705]
[1779142410258,30.72,77077.2,0.0,-0.90011,0.00012,8.39337]
[1779142414286,30.72,77082.66,0.0,-0.89953,0.00012,8.42797]
[1779142415319,30.72,77088.62,0.0,-0.89881,0.00012,8.47221]
[1779142417308,30.71,77092.86,0.0,-0.89831,0.00012,8.50342]
[1779142422343,30.71,77086.78,0.0,-0.89906,0.00012,8.45696]
[1779142428384,30.71,77083.0,0.0,-0.89953,0.00012,8.42773]
[1779142433420,30.71,77079.36,0.0,-0.89998,0.00012,8.3998]
[1779142438457,30.71,77076.59,0.0,-0.90032,0.00012,8.37837]
[1779142443492,30.7,77078.07,0.0,-0.90016,0.00012,8.38839]
[1779142448527,30.7,77076.05,0.0,-0.90042,0.00012,8.3724]
[1779142453563,30.7,77073.96,0.0,-0.90068,0.00012,8.35597]
[1779142455599,30.7,77067.78,0.0,-0.90143,0.00012,8.30939]
[1779142460611,30.7,77065.22,0.0,-0.90174,0.00012,8.28988]
[1779142465670,30.7,77066.13,0.0,-0.90164,0.00012,8.29609]
[1779142468669,30.69,77060.87,0.0,-0.90227,0.00012,8.25689]
[1779142470681,30.69,77058.99,0.0,-0.90249,0.00012,8.24294]
[1779142475740,30.69,77059.01,0.0,-0.90254,0.00012,8.23745]
[1779142480754,30.69,77058.68,0.0,-0.90258,0.00012,8.2349]
[1779142485810,30.69,77063.39,0.0,-0.90203,0.00012,8.26943]
[1779142490822,30.69,77062.24,0.0,-0.90218,0.00012,8.26053]
[1779142495880,30.69,77061.12,0.0,-0.90231,0.00012,8.25186]
[1779142500893,30.69,77056.2,0.0,-0.9029,0.00012,8.21517]
[1779142501903,30.69,77048.11,0.0,-0.90384,0.00012,8.15559]
[1779142502909,30.69,77044.92,0.0,-0.90421,0.00012,8.13222]
[1779142503915,30.69,77051.81,0.0,-0.90341,0.00012,8.18297]
[1779142504923,30.69,77052.71,0.0,-0.9033,0.00012,8.18965]
[1779142508950,30.69,77048.99,0.0,-0.90373,0.00012,8.16265]
[1779142513985,30.69,77045.35,0.0,-0.90415,0.00012,8.1361]
[1779142514992,30.69,77037.58,0.0,-0.90505,0.00012,8.07877]
[1779142519020,30.69,77030.81,0.0,-0.90584,0.00011,8.02884]
[1779142524055,30.69,77027.41,0.0,-0.90622,0.00011,8.00404]
[1779142526072,30.69,77020.51,0.0,-0.90701,0.00011,7.95396]
[1779142528084,30.69,77017.44,0.0,-0.90735,0.00011,7.93195]
[1779142531104,30.69,77023.74,0.0,-0.90668,0.00011,7.97269]
[1779142536162,30.69,77017.58,0.0,-0.90737,0.00011,7.92856]
[1779142541175,30.7,77020.08,0.0,-0.90707,0.00011,7.94774]
[1779142544196,30.7,77027.08,0.0,-0.90626,0.00011,7.99996]
[1779142549231,30.7,77030.56,0.0,-0.90584,0.00011,8.02652]
[1779142554268,30.71,77032.21,0.0,-0.90563,0.00011,8.0402]
[1779142556305,30.71,77037.77,0.0,-0.90498,0.00012,8.08143]
[1779142558297,30.71,77042.22,0.0,-0.90445,0.00012,8.11489]
[1779142563333,30.71,77042.66,0.0,-0.90437,0.00012,8.12013]
[1779142569375,30.72,77040.5,0.0,-0.90457,0.00012,8.10701]
[1779142574409,30.72,77042.39,0.0,-0.90432,0.00012,8.12308]
[1779142581458,30.73,77043.43,0.0,-0.90415,0.00012,8.13375]
[1779142586515,30.73,77049.01,0.0,-0.90347,0.00012,8.17681]
[1779142591529,30.74,77051.38,0.0,-0.90322,0.00012,8.19058]
[1779142596585,30.74,77046.81,0.0,-0.90372,0.00012,8.15889]
[1779142602606,30.75,77047.32,0.0,-0.90362,0.00012,8.16509]
[1779142607642,30.75,77045.05,0.0,-0.90385,0.00012,8.15055]
[1779142612676,30.76,77046.53,0.0,-0.90365,0.00012,8.16351]
[1779142613683,30.76,77053.38,0.0,-0.90284,0.00012,8.21419]
[1779142618718,30.76,77058.55,0.0,-0.90221,0.00012,8.25384]
[1779142623755,30.76,77059.87,0.0,-0.90203,0.00012,8.26494]
[1779142628788,30.77,77058.05,0.0,-0.90223,0.00012,8.25285]
[1779142633823,30.77,77057.14,0.0,-0.90231,0.00012,8.24748]
[1779142638859,30.77,77053.8,0.0,-0.90268,0.00012,8.22426]
[1779142643894,30.78,77052.47,0.0,-0.90281,0.00012,8.21603]
[1779142648929,30.78,77051.91,0.0,-0.90285,0.00012,8.21352]
[1779142652958,30.78,77046.31,0.0,-0.90354,0.00012,8.16822]
[1779142653965,30.78,77038.77,0.0,-0.90441,0.00012,8.11296]
[1779142654972,30.78,77034.73,0.0,-0.90488,0.00012,8.08348]
[1779142660013,30.78,77034.56,0.0,-0.90489,0.00012,8.08244]
[1779142665042,30.78,77039.64,0.0,-0.9043,0.00012,8.11993]
[1779142670077,30.79,77041.09,0.0,-0.90411,0.00012,8.13236]
[1779142675115,30.79,77042.16,0.0,-0.90398,0.00012,8.1401]
[1779142680147,30.79,77042.76,0.0,-0.90392,0.00012,8.14438]
[1779142685182,30.79,77044.22,0.0,-0.90375,0.00012,8.15493]
[1779142690218,30.79,77042.87,0.0,-0.90387,0.00012,8.14712]
[1779142693237,30.79,77053.98,0.0,-0.90256,0.00012,8.2298]
[1779142698273,30.8,77052.28,0.0,-0.90273,0.00012,8.2189]
[1779142703309,30.8,77053.88,0.0,-0.90253,0.00012,8.23143]
[1779142705322,30.8,77062.2,0.0,-0.90155,0.00012,8.29324]
[1779142706329,30.8,77068.15,0.0,-0.90084,0.00012,8.33732]
[1779142711364,30.8,77068.97,0.0,-0.90079,0.00012,8.33842]
[1779142715392,30.8,77079.82,0.0,-0.8995,0.00012,8.41899]
[1779142720428,30.8,77078.45,0.0,-0.89966,0.00012,8.40867]
[1779142725462,30.8,77072.88,0.0,-0.90033,0.00012,8.36718]
[1779142730513,30.8,77123.33,0.0,-0.8942,0.00012,8.74381]
[1779142731513,30.8,77126.44,0.0,-0.89381,0.00012,8.76743]
[1779142732520,30.8,77140.55,0.0,-0.89205,0.00013,8.87366]
[1779142736549,30.8,77131.8,0.0,-0.89317,0.00012,8.80605]
[1779142737597,30.8,77121.16,0.0,-0.89451,0.00012,8.72535]
[1779142742599,30.79,77128.8,0.0,-0.8936,0.00012,8.78053]
[1779142744608,30.79,77141.48,0.0,-0.89203,0.00013,8.87515]
[1779142749643,30.78,77141.55,0.0,-0.89207,0.00013,8.87244]
[1779142754678,30.78,77137.77,0.0,-0.8926,0.00013,8.84067]
[1779142759713,30.77,77135.29,0.0,-0.89296,0.00013,8.81889]
[1779142765755,30.76,77135.65,0.0,-0.89298,0.00013,8.8179]
[1779142770791,30.75,77132.52,0.0,-0.89342,0.00012,8.79119]
[1779142773812,30.75,77122.92,0.0,-0.8947,0.00012,8.7115]
[1779142778847,30.75,77122.35,0.0,-0.89481,0.00012,8.70511]
[1779142782875,30.74,77127.3,0.0,-0.89423,0.00012,8.7403]
[1779142786903,30.74,77118.6,0.0,-0.89534,0.00012,8.67265]
[1779142791937,30.73,77118.35,0.0,-0.89541,0.00012,8.66844]
[1779142796974,30.73,77107.8,0.0,-0.89675,0.00012,8.58699]
[1779142798026,30.72,77105.49,0.0,-0.89704,0.00012,8.56934]
[1779142801002,30.72,77099.92,0.0,-0.89773,0.00012,8.52675]
[1779142806038,30.72,77100.89,0.0,-0.89763,0.00012,8.53278]
[1779142812081,30.72,77100.53,0.0,-0.8977,0.00012,8.52869]
[1779142817115,30.71,77104.07,0.0,-0.89729,0.00012,8.55396]
[1779142818166,30.71,77116.16,0.0,-0.89581,0.00012,8.64443]
[1779142819128,30.71,77116.16,0.0,-0.89582,0.00012,8.64407]
[1779142823160,30.71,77122.03,0.0,-0.89512,0.00012,8.68673]
[1779142825172,30.71,77121.68,0.0,-0.89517,0.00012,8.68319]
[1779142830207,30.7,77116.71,0.0,-0.89583,0.00012,8.64327]
[1779142835241,30.69,77115.69,0.0,-0.89607,0.00012,8.62636]
[1779142840278,30.69,77123.55,0.0,-0.89517,0.00012,8.68179]
[1779142846323,30.67,77124.99,0.0,-0.89507,0.00012,8.68773]
[1779142848385,30.67,77132.37,0.0,-0.89418,0.00012,8.74175]
[1779142850351,30.67,77131.98,0.0,-0.89426,0.00012,8.73699]
[1779142855384,30.66,77132.33,0.0,-0.89429,0.00012,8.73497]
[1779142858462,30.65,77121.87,0.0,-0.89564,0.00012,8.65332]
[1779142859428,30.65,77115.21,0.0,-0.89647,0.00012,8.6023]
[1779142860422,30.65,77114.8,0.0,-0.89654,0.00012,8.59844]
[1779142861429,30.65,77122.75,0.0,-0.89557,0.00012,8.65759]
[1779142862440,30.64,77124.79,0.0,-0.89533,0.00012,8.67219]
[1779142867479,30.63,77125.45,0.0,-0.89532,0.00012,8.673]
[1779142870501,30.63,77136.1,0.0,-0.89403,0.00013,8.75089]
[1779142871507,30.63,77137.93,0.0,-0.89382,0.00013,8.76378]
[1779142876542,30.62,77137.39,0.0,-0.89397,0.00013,8.75504]
[1779142878622,30.61,77130.84,0.0,-0.89481,0.00012,8.7041]
[1779142880571,30.61,77127.86,0.0,-0.8952,0.00012,8.6803]
[1779142882585,30.61,77120.02,0.0,-0.89619,0.00012,8.62004]
[1779142885607,30.6,77110.97,0.0,-0.89732,0.00012,8.55051]
[1779142886614,30.6,77108.9,0.0,-0.89759,0.00012,8.5342]
[1779142891649,30.6,77107.1,0.0,-0.89793,0.00012,8.51141]
[1779142896686,30.59,77109.83,0.0,-0.89762,0.00012,8.53007]
[1779142901721,30.59,77115.33,0.0,-0.89698,0.00012,8.56964]
[1779142906756,30.58,77116.24,0.0,-0.8969,0.00012,8.57456]
[1779142911793,30.58,77113.91,0.0,-0.89722,0.00012,8.55512]
[1779142912798,30.58,77105.04,0.0,-0.89832,0.00012,8.48715]
[1779142917833,30.57,77104.27,0.0,-0.89846,0.00012,8.47891]
[1779142922869,30.56,77109.59,0.0,-0.89785,0.00012,8.51596]
[1779142923876,30.56,77102.87,0.0,-0.89868,0.00012,8.46501]
[1779142927905,30.56,77098.81,0.0,-0.89921,0.00012,8.4323]
[1779142930925,30.55,77091.37,0.0,-0.90013,0.00012,8.37528]
[1779142931932,30.55,77085.49,0.0,-0.90084,0.00012,8.33098]
[1779142936966,30.55,77088.16,0.0,-0.90056,0.00012,8.34878]
[1779142939043,30.55,77094.05,0.0,-0.89986,0.00012,8.39185]
[1779142942003,30.54,77098.53,0.0,-0.89936,0.00012,8.42332]
[1779142947036,30.53,77098.8,0.0,-0.89939,0.00012,8.42131]
[1779142952072,30.53,77101.73,0.0,-0.89913,0.00012,8.43565]
[1779142957106,30.52,77099.92,0.0,-0.8994,0.00012,8.41881]
[1779142962142,30.51,77099.71,0.0,-0.89949,0.00012,8.41315]
[1779142967179,30.5,77098.32,0.0,-0.89973,0.00012,8.39873]
[1779142972215,30.5,77097.98,0.0,-0.89983,0.00012,8.39224]
[1779142975236,30.49,77092.23,0.0,-0.90056,0.00012,8.34687]
[1779142976243,30.49,77086.11,0.0,-0.90131,0.00012,8.30045]
[1779142977250,30.49,77084.83,0.0,-0.90147,0.00012,8.29024]
[1779142982285,30.48,77083.81,0.0,-0.90164,0.00012,8.27943]
[1779142985306,30.48,77078.67,0.0,-0.90228,0.00012,8.23925]
[1779142990341,30.47,77078.78,0.0,-0.90232,0.00012,8.23714]
[1779142991348,30.47,77084.17,0.0,-0.90169,0.00012,8.27668]
[1779142992355,30.47,77086.94,0.0,-0.90137,0.00012,8.2967]
[1779142997390,30.46,77085.44,0.0,-0.9016,0.00012,8.28219]
[1779143002425,30.45,77088.9,0.0,-0.90124,0.00012,8.30473]
[1779143006453,30.45,77080.27,0.0,-0.90231,0.00012,8.23769]
[1779143007460,30.45,77076.79,0.0,-0.90273,0.00012,8.21122]
[1779143013502,30.44,77082.08,0.0,-0.90221,0.00012,8.24214]
[1779143018538,30.43,77086.39,0.0,-0.90174,0.00012,8.27184]
[1779143020551,30.43,77088.78,0.0,-0.90147,0.00012,8.28871]
[1779143026594,30.43,77088.42,0.0,-0.90155,0.00012,8.28335]
[1779143031630,30.42,77084.49,0.0,-0.90208,0.00012,8.2504]
[1779143036662,30.41,77086.67,0.0,-0.90188,0.00012,8.26297]
[1779143041699,30.4,77086.79,0.0,-0.90193,0.00012,8.25983]
[1779143044719,30.4,77081.55,0.0,-0.90259,0.00012,8.21837]
[1779143049822,30.39,77083.06,0.0,-0.90248,0.00012,8.22588]
[1779143056803,30.38,77084.27,0.0,-0.90241,0.00012,8.22976]
[1779143061838,30.37,77084.67,0.0,-0.90243,0.00012,8.22911]
[1779143066874,30.36,77084.17,0.0,-0.90254,0.00012,8.22183]
[1779143073923,30.35,77083.99,0.0,-0.90271,0.00012,8.20942]
[1779143078959,30.34,77086.31,0.0,-0.90249,0.00012,8.22333]
[1779143083995,30.34,77086.04,0.0,-0.90258,0.00012,8.21793]
[1779143089029,30.33,77095.85,0.0,-0.90145,0.00012,8.28847]
[1779143094064,30.32,77099.21,0.0,-0.90108,0.00012,8.31159]
[1779143099099,30.32,77098.03,0.0,-0.90126,0.00012,8.30061]
[1779143104135,30.32,77099.43,0.0,-0.90113,0.00012,8.30885]
[1779143109169,30.31,77096.97,0.0,-0.90143,0.00012,8.29002]
[1779143114204,30.31,77093.56,0.0,-0.90187,0.00012,8.26231]
[1779143118234,30.31,77099.48,0.0,-0.90118,0.00012,8.30581]
[1779143119241,30.31,77105.5,0.0,-0.90045,0.00012,8.35093]
[1779143122262,30.31,77111.7,0.0,-0.89971,0.00012,8.39721]
[1779143126292,30.31,77117.13,0.0,-0.89905,0.00012,8.4376]
[1779143131325,30.3,77120.78,0.0,-0.89867,0.00012,8.45897]
[1779143136360,30.3,77123.75,0.0,-0.89832,0.00012,8.48086]
[1779143138374,30.3,77116.65,0.0,-0.89919,0.00012,8.42699]
[1779143139383,30.3,77113.03,0.0,-0.89963,0.00012,8.39966]
[1779143144417,30.3,77112.13,0.0,-0.89976,0.00012,8.39209]
[1779143150528,30.29,77111.12,0.0,-0.89993,0.00012,8.3815]
[1779143156501,30.29,77110.63,0.0,-0.90003,0.00012,8.37506]
[1779143160600,30.28,77101.44,0.0,-0.90117,0.00012,8.3041]
[1779143162548,30.28,77093.03,0.0,-0.9022,0.00012,8.24011]
[1779143163555,30.28,77088.13,0.0,-0.90279,0.00012,8.20277]
[1779143165570,30.28,77085.58,0.0,-0.90311,0.00012,8.18306]
[1779143170671,30.28,77085.99,0.0,-0.90308,0.00012,8.18467]
[1779143176648,30.27,77088.13,0.0,-0.90286,0.00012,8.19862]
[1779143180744,30.27,77094.58,0.0,-0.90212,0.00012,8.24485]
[1779143186718,30.26,77101.48,0.0,-0.90133,0.00012,8.2945]
[1779143188732,30.26,77107.52,0.0,-0.90061,0.00012,8.33922]
[1779143191753,30.26,77111.09,0.0,-0.90024,0.00012,8.36]
[1779143196788,30.26,77107.16,0.0,-0.90072,0.00012,8.33073]
[1779143201823,30.26,77110.34,0.0,-0.90032,0.00012,8.35507]
[1779143206860,30.26,77112.4,0.0,-0.90011,0.00012,8.36864]
[1779143211894,30.25,77110.77,0.0,-0.90034,0.00012,8.3544]
[1779143215921,30.25,77116.63,0.0,-0.89965,0.00012,8.397]
[1779143220959,30.25,77117.65,0.0,-0.89955,0.00012,8.403]
[1779143225996,30.24,77118.21,0.0,-0.89952,0.00012,8.40511]
[1779143231106,30.24,77116.06,0.0,-0.89982,0.00012,8.3867]
[1779143237083,30.23,77113.48,0.0,-0.90017,0.00012,8.36512]
[1779143239091,30.23,77107.94,0.0,-0.90086,0.00012,8.32224]
[1779143241177,30.23,77104.25,0.0,-0.90132,0.00012,8.29307]
[1779143247148,30.22,77105.07,0.0,-0.90127,0.00012,8.2967]
[1779143252179,30.22,77107.29,0.0,-0.90108,0.00012,8.30629]
[1779143257214,30.21,77107.81,0.0,-0.90104,0.00012,8.30859]
[1779143262248,30.21,77110.34,0.0,-0.90076,0.00012,8.32601]
[1779143267284,30.21,77110.87,0.0,-0.90073,0.00012,8.32844]
[1779143272320,30.2,77111.25,0.0,-0.9007,0.00012,8.32982]
[1779143277354,30.2,77110.75,0.0,-0.90079,0.00012,8.3247]
[1779143282393,30.2,77110.64,0.0,-0.90082,0.00012,8.32262]
[1779143287429,30.2,77111.47,0.0,-0.90074,0.00012,8.32768]
[1779143292464,30.19,77112.54,0.0,-0.90063,0.00012,8.33455]
[1779143297499,30.19,77117.09,0.0,-0.90008,0.00012,8.36886]
[1779143301598,30.19,77108.03,0.0,-0.90119,0.00012,8.29932]
[1779143303544,30.19,77105.94,0.0,-0.90146,0.00012,8.28308]
[1779143308580,30.19,77104.9,0.0,-0.9016,0.00012,8.27426]
[1779143313614,30.19,77107.07,0.0,-0.90141,0.00012,8.28407]
[1779143318649,30.18,77105.58,0.0,-0.90161,0.00012,8.27176]
[1779143323685,30.18,77107.48,0.0,-0.90139,0.00012,8.28499]
[1779143328720,30.18,77107.36,0.0,-0.90143,0.00012,8.283]
[1779143333756,30.18,77097.78,0.0,-0.90259,0.00012,8.20993]
[1779143335771,30.17,77094.77,0.0,-0.90296,0.00012,8.18694]
[1779143341879,30.17,77096.38,0.0,-0.90279,0.00012,8.19786]
[1779143347860,30.17,77091.78,0.0,-0.90335,0.00012,8.16229]
[1779143352895,30.17,77092.86,0.0,-0.90323,0.00012,8.16973]
[1779143357930,30.17,77092.75,0.0,-0.90326,0.00012,8.16821]
[1779143364979,30.17,77092.99,0.0,-0.90325,0.00012,8.16907]
[1779143370015,30.16,77096.2,0.0,-0.90288,0.00012,8.19236]
[1779143373037,30.16,77087.55,0.0,-0.90397,0.00012,8.12164]
[1779143378073,30.16,77083.2,0.0,-0.90449,0.00012,8.08894]
[1779143381093,30.16,77077.7,0.0,-0.90515,0.00012,8.04711]
[1779143386128,30.16,77076.39,0.0,-0.90532,0.00012,8.03613]
[1779143391164,30.15,77075.42,0.0,-0.90545,0.00012,8.02766]
[1779143396199,30.15,77069.13,0.0,-0.90621,0.00012,7.97974]
[1779143398212,30.15,77064.99,0.0,-0.90669,0.00012,7.94868]
[1779143402306,30.15,77087.97,0.0,-0.90401,0.00012,8.11897]
[1779143403250,30.15,77087.97,0.0,-0.90401,0.00012,8.11895]
[1779143404259,30.15,77088.66,0.0,-0.90393,0.00012,8.12398]
[1779143409296,30.15,77087.69,0.0,-0.90408,0.00012,8.11487]
[1779143411311,30.14,77079.19,0.0,-0.90509,0.00012,8.05062]
[1779143416344,30.14,77078.61,0.0,-0.90519,0.00012,8.04466]
[1779143422445,30.14,77075.8,0.0,-0.90555,0.00012,8.02189]
[1779143428439,30.13,77078.12,0.0,-0.9053,0.00012,8.03752]
[1779143433473,30.13,77080.58,0.0,-0.90509,0.00012,8.04877]
[1779143438509,30.13,77077.79,0.0,-0.90544,0.00012,8.02649]
[1779143442585,30.12,77071.28,0.0,-0.90622,0.00012,7.97701]
[1779143444551,30.12,77069.95,0.0,-0.90638,0.00012,7.96676]
[1779143449586,30.12,77067.71,0.0,-0.90666,0.00012,7.94924]
[1779143453614,30.12,77062.52,0.0,-0.90727,0.00012,7.91009]
[1779143458649,30.12,77059.36,0.0,-0.90765,0.00012,7.88609]
[1779143462726,30.12,77049.61,0.0,-0.90877,0.00011,7.81362]
[1779143463685,30.12,77049.42,0.0,-0.9088,0.00011,7.81215]
[1779143466707,30.12,77045.19,0.0,-0.90928,0.00011,7.78099]
[1779143471741,30.12,77044.05,0.0,-0.90941,0.00011,7.77266]
[1779143476776,30.12,77044.16,0.0,-0.9094,0.00011,7.77355]
[1779143481811,30.12,77042.82,0.0,-0.90955,0.00011,7.76365]
[1779143484833,30.12,77049.14,0.0,-0.90883,0.00011,7.81007]
[1779143485839,30.12,77051.07,0.0,-0.90861,0.00011,7.82419]
[1779143490874,30.12,77050.09,0.0,-0.90873,0.00011,7.81643]
[1779143494904,30.11,77057.53,0.0,-0.90794,0.00012,7.86539]
[1779143499939,30.11,77060.0,0.0,-0.90767,0.00012,7.88275]
[1779143503008,30.11,77054.54,0.0,-0.90831,0.00011,7.84198]
[1779143509004,30.11,77054.02,0.0,-0.90838,0.00011,7.83744]
[1779143513080,30.11,77060.2,0.0,-0.90767,0.00012,7.88257]
[1779143515051,30.11,77067.76,0.0,-0.9068,0.00012,7.93823]
[1779143516059,30.11,77073.54,0.0,-0.90613,0.00012,7.98088]
[1779143517066,30.11,77077.05,0.0,-0.90573,0.00012,8.00666]
[1779143522100,30.1,77076.25,0.0,-0.90585,0.00012,7.99898]
[1779143529149,30.1,77075.17,0.0,-0.90601,0.00012,7.98876]
[1779143534184,30.1,77078.16,0.0,-0.90568,0.00012,8.00952]
[1779143539219,30.09,77073.43,0.0,-0.90626,0.00012,7.97298]
[1779143544256,30.09,77073.45,0.0,-0.90628,0.00012,7.97194]
[1779143551306,30.09,77077.72,0.0,-0.90586,0.00012,7.99643]
[1779143559362,30.08,77077.88,0.0,-0.90588,0.00012,7.99548]
[1779143563430,30.08,77064.37,0.0,-0.90746,0.00012,7.89416]
[1779143564396,30.08,77064.37,0.0,-0.90747,0.00012,7.89404]
[1779143570444,30.08,77063.21,0.0,-0.90761,0.00012,7.88478]
[1779143575481,30.08,77059.98,0.0,-0.90799,0.00012,7.86045]
[1779143580514,30.08,77056.58,0.0,-0.90839,0.00011,7.83504]
[1779143582529,30.08,77048.77,0.0,-0.90928,0.00011,7.77741]
[1779143583571,30.08,77042.38,0.0,-0.91001,0.00011,7.73048]
[1779143585550,30.08,77038.69,0.0,-0.91042,0.00011,7.70357]
[1779143590586,30.08,77042.77,0.0,-0.90995,0.00011,7.73407]
[1779143595620,30.08,77042.43,0.0,-0.90999,0.00011,7.73197]
[1779143601662,30.08,77042.38,0.0,-0.90999,0.00011,7.7319]
[1779143603710,30.08,77045.23,0.0,-0.90966,0.00011,7.7528]
[1779143606697,30.08,77041.79,0.0,-0.91005,0.00011,7.72761]
[1779143611732,30.08,77043.74,0.0,-0.90988,0.00011,7.73665]
[1779143616767,30.08,77041.32,0.0,-0.91016,0.00011,7.71909]
[1779143621802,30.08,77041.25,0.0,-0.91016,0.00011,7.71875]
[1779143626837,30.08,77040.69,0.0,-0.91022,0.00011,7.71481]
[1779143628851,30.08,77047.47,0.0,-0.90945,0.00011,7.76463]
[1779143629858,30.08,77049.99,0.0,-0.90916,0.00011,7.78313]
[1779143634892,30.08,77051.38,0.0,-0.90901,0.00011,7.79294]
[1779143639929,30.08,77055.34,0.0,-0.90857,0.00011,7.82155]
[1779143644964,30.08,77052.99,0.0,-0.90885,0.00011,7.80359]
[1779143646979,30.08,77058.2,0.0,-0.90825,0.00012,7.84181]
[1779143648994,30.08,77060.32,0.0,-0.90801,0.00012,7.85711]
[1779143654062,30.07,77056.05,0.0,-0.90852,0.00011,7.82462]
[1779143659063,30.07,77051.1,0.0,-0.9091,0.00011,7.78743]
[1779143662089,30.07,77041.9,0.0,-0.91015,0.00011,7.71956]
[1779143663094,30.07,77042.66,0.0,-0.91006,0.00011,7.72515]
[1779143668130,30.07,77037.49,0.0,-0.91065,0.00011,7.68731]
[1779143673164,30.07,77034.38,0.0,-0.91105,0.00011,7.65941]
[1779143678199,30.07,77029.94,0.0,-0.91154,0.00011,7.62748]
[1779143683234,30.08,77028.53,0.0,-0.91168,0.00011,7.61801]
[1779143688269,30.08,77029.21,0.0,-0.91159,0.00011,7.62378]
[1779143693304,30.08,77027.23,0.0,-0.9118,0.00011,7.61015]
[1779143696326,30.08,77021.81,0.0,-0.9124,0.00011,7.57132]
[1779143701361,30.08,77024.25,0.0,-0.91211,0.00011,7.59026]
[1779143708427,30.09,77025.25,0.0,-0.91197,0.00011,7.599]
[1779143710441,30.09,77032.89,0.0,-0.91111,0.00011,7.65508]
[1779143713462,30.09,77040.31,0.0,-0.91027,0.00011,7.70968]
[1779143715476,30.09,77044.61,0.0,-0.90978,0.00011,7.74128]
[1779143720511,30.09,77046.8,0.0,-0.90953,0.00011,7.75732]
[1779143725545,30.09,77045.74,0.0,-0.90965,0.00011,7.74952]
[1779143730582,30.09,77046.58,0.0,-0.90956,0.00011,7.75555]
[1779143735617,30.09,77045.06,0.0,-0.90979,0.00011,7.73882]
[1779143740652,30.09,77044.12,0.0,-0.9099,0.00011,7.73187]
[1779143745687,30.09,77043.24,0.0,-0.91,0.00011,7.72539]
[1779143750722,30.09,77042.79,0.0,-0.91005,0.00011,7.72207]
[1779143755756,30.09,77041.38,0.0,-0.91021,0.00011,7.71183]
[1779143760791,30.09,77041.32,0.0,-0.91021,0.00011,7.71146]
[1779143764847,30.09,77046.8,0.0,-0.90959,0.00011,7.75168]
[1779143766834,30.09,77049.44,0.0,-0.90929,0.00011,7.77095]
[1779143771870,30.09,77049.33,0.0,-0.90931,0.00011,7.76972]
[1779143776905,30.09,77048.22,0.0,-0.90945,0.00011,7.76111]
[1779143781939,30.08,77048.79,0.0,-0.90939,0.00011,7.76485]
[1779143786974,30.08,77047.46,0.0,-0.90955,0.00011,7.75462]
[1779143788988,30.08,77056.3,0.0,-0.90854,0.00011,7.81942]
[1779143789996,30.08,77062.7,0.0,-0.90781,0.00012,7.86656]
[1779143791002,30.08,77070.08,0.0,-0.90701,0.00012,7.91552]
[1779143796037,30.08,77074.41,0.0,-0.90651,0.00012,7.94754]
[1779143801072,30.08,77070.52,0.0,-0.90697,0.00012,7.918]
[1779143803094,30.08,77070.12,0.0,-0.90702,0.00012,7.91464]
[1779143808121,30.08,77072.3,0.0,-0.90679,0.00012,7.92988]
[1779143813156,30.08,77075.55,0.0,-0.90642,0.00012,7.95307]
[1779143820205,30.07,77078.29,0.0,-0.90612,0.00012,7.97198]
[1779143825280,30.07,77079.86,0.0,-0.90596,0.00012,7.98267]
[1779143831282,30.07,77074.38,0.0,-0.90662,0.00012,7.94068]
[1779143832288,30.07,77069.23,0.0,-0.90722,0.00012,7.90234]
[1779143833296,30.07,77070.0,0.0,-0.90713,0.00012,7.90802]
[1779143838338,30.07,77068.69,0.0,-0.90729,0.00012,7.89791]
[1779143843373,30.06,77068.76,0.0,-0.90729,0.00012,7.89789]
[1779143848409,30.06,77060.26,0.0,-0.90828,0.00012,7.83452]
[1779143849418,30.06,77056.59,0.0,-0.9087,0.00011,7.80737]
[1779143854450,30.06,77056.73,0.0,-0.90874,0.00011,7.80293]
[1779143860492,30.06,77056.45,0.0,-0.90877,0.00011,7.80114]
[1779143865563,30.07,77055.19,0.0,-0.90891,0.00011,7.7922]
[1779143870563,30.07,77047.74,0.0,-0.90975,0.00011,7.73762]
[1779143875633,30.07,77050.93,0.0,-0.90939,0.00011,7.76119]
[1779143881639,30.07,77058.0,0.0,-0.90858,0.00011,7.81321]
[1779143883653,30.07,77068.5,0.0,-0.90737,0.00012,7.89075]
[1779143884661,30.07,77070.81,0.0,-0.9071,0.00012,7.90774]
[1779143888690,30.06,77065.24,0.0,-0.90776,0.00012,7.86593]
[1779143893723,30.06,77064.96,0.0,-0.90779,0.00012,7.86369]
[1779143898758,30.07,77059.86,0.0,-0.90836,0.00012,7.82742]
[1779143905845,30.07,77062.57,0.0,-0.90803,0.00012,7.84832]
[1779143911848,30.07,77061.31,0.0,-0.90824,0.00012,7.8333]
[1779143916888,30.07,77060.82,0.0,-0.9083,0.00012,7.82953]
[1779143921921,30.07,77061.25,0.0,-0.90825,0.00012,7.83263]
[1779143926954,30.07,77060.18,0.0,-0.90837,0.00012,7.82466]
[1779143931989,30.07,77062.51,0.0,-0.90811,0.00012,7.84173]
[1779143937024,30.07,77063.14,0.0,-0.90804,0.00012,7.84624]
[1779143942059,30.07,77066.96,0.0,-0.9076,0.00012,7.87424]
[1779143947098,30.07,77065.46,0.0,-0.90778,0.00012,7.86281]
[1779143949112,30.07,77057.31,0.0,-0.90872,0.00011,7.80247]
[1779143954148,30.07,77054.4,0.0,-0.90905,0.00011,7.78092]
[1779143959182,30.07,77052.7,0.0,-0.90924,0.00011,7.76887]
[1779143963210,30.07,77058.13,0.0,-0.90861,0.00011,7.80941]
[1779143964218,30.07,77061.57,0.0,-0.90821,0.00012,7.83486]
[1779143969251,30.07,77059.9,0.0,-0.9084,0.00012,7.82257]
[1779143974290,30.07,77058.71,0.0,-0.9086,0.00011,7.80804]
[1779143979325,30.07,77055.51,0.0,-0.90897,0.00011,7.78412]
[1779143984359,30.07,77055.51,0.0,-0.90898,0.00011,7.78384]
[1779143986409,30.07,77064.6,0.0,-0.90792,0.00012,7.85164]
[1779143992415,30.07,77066.02,0.0,-0.90773,0.00012,7.86384]
[1779143997451,30.07,77065.46,0.0,-0.90777,0.00012,7.86118]
[1779144002488,30.07,77070.54,0.0,-0.90718,0.00012,7.89893]
[1779144007521,30.08,77067.88,0.0,-0.90748,0.00012,7.87989]
[1779144012555,30.08,77068.73,0.0,-0.90736,0.00012,7.88747]
[1779144017590,30.08,77067.12,0.0,-0.90752,0.00012,7.87688]
[1779144022625,30.08,77066.89,0.0,-0.90753,0.00012,7.87652]
[1779144027663,30.08,77065.01,0.0,-0.90775,0.00012,7.86274]
[1779144032695,30.08,77065.51,0.0,-0.90775,0.00012,7.8603]
[1779144035717,30.08,77050.18,0.0,-0.90952,0.00011,7.74692]
[1779144036725,30.08,77044.65,0.0,-0.91015,0.00011,7.70636]
[1779144037730,30.08,77042.45,0.0,-0.9104,0.00011,7.69033]
[1779144044806,30.08,77043.22,0.0,-0.9103,0.00011,7.6968]
[1779144045788,30.08,77033.43,0.0,-0.9114,0.00011,7.62519]
[1779144046854,30.09,77015.43,0.0,-0.9134,0.00011,7.49467]
[1779144047801,30.09,77015.43,0.0,-0.91339,0.00011,7.49545]
[1779144052836,30.09,77007.81,0.0,-0.91419,0.00011,7.44269]
[1779144057872,30.1,77011.88,0.0,-0.91371,0.00011,7.47437]
[1779144061901,30.1,77016.98,0.0,-0.91311,0.00011,7.51343]
[1779144066996,30.11,77013.65,0.0,-0.91344,0.00011,7.49196]
[1779144068955,30.11,77010.81,0.0,-0.91373,0.00011,7.47317]
[1779144073991,30.12,77008.45,0.0,-0.91394,0.00011,7.45876]
[1779144079029,30.12,77004.61,0.0,-0.91432,0.00011,7.4342]
[1779144081039,30.13,76993.8,0.0,-0.91547,0.00011,7.35778]
[1779144082047,30.13,76990.96,0.0,-0.91577,0.00011,7.33815]
[1779144087140,30.15,76989.4,0.0,-0.91578,0.00011,7.33738]
[1779144093124,30.22,76990.29,0.0,-0.9152,0.00011,7.37334]
[1779144098160,30.29,76993.47,0.0,-0.91439,0.00011,7.42639]
[1779144103196,30.32,76993.78,0.0,-0.91416,0.00011,7.44123]
[1779144108232,30.32,76996.3,0.0,-0.91385,0.00011,7.46186]
[1779144113269,30.33,77000.85,0.0,-0.91332,0.00011,7.4968]
[1779144117351,30.33,77009.28,0.0,-0.91236,0.00011,7.55918]
[1779144119309,30.33,77009.28,0.0,-0.91235,0.00011,7.55991]
[1779144124345,30.34,77008.66,0.0,-0.91239,0.00011,7.5572]
[1779144129379,30.34,77006.35,0.0,-0.91262,0.00011,7.54236]
[1779144134414,30.34,77003.46,0.0,-0.91291,0.00011,7.52351]
[1779144136427,30.34,76994.28,0.0,-0.91391,0.00011,7.45799]
[1779144138445,30.34,76993.51,0.0,-0.91399,0.00011,7.45254]
[1779144141474,30.35,76988.13,0.0,-0.91457,0.00011,7.41427]
[1779144143480,30.35,76986.56,0.0,-0.91474,0.00011,7.40312]
[1779144148518,30.35,76984.72,0.0,-0.91494,0.00011,7.39002]
[1779144151535,30.35,76973.56,0.0,-0.91619,0.00011,7.30538]
[1779144156569,30.35,76972.07,0.0,-0.91634,0.00011,7.29541]
[1779144161606,30.35,76973.4,0.0,-0.91619,0.00011,7.30549]
[1779144166640,30.35,76975.67,0.0,-0.91594,0.00011,7.32218]
[1779144171675,30.35,76978.12,0.0,-0.91568,0.00011,7.3394]
[1779144176710,30.35,76977.49,0.0,-0.91575,0.00011,7.33474]
[1779144181745,30.35,76975.85,0.0,-0.91592,0.00011,7.32337]
[1779144186788,30.35,76974.93,0.0,-0.91603,0.00011,7.31627]
[1779144191820,30.35,76976.91,0.0,-0.91582,0.00011,7.32978]
[1779144194840,30.35,76984.45,0.0,-0.91501,0.00011,7.38349]
[1779144196854,30.35,76987.56,0.0,-0.91467,0.00011,7.40566]
[1779144201889,30.35,76982.14,0.0,-0.91526,0.00011,7.36667]
[1779144206924,30.35,76978.18,0.0,-0.9157,0.00011,7.33797]
[1779144211961,30.34,76977.3,0.0,-0.91587,0.00011,7.32512]
[1779144216995,30.34,76975.71,0.0,-0.91604,0.00011,7.31367]
[1779144222030,30.34,76978.04,0.0,-0.91578,0.00011,7.33085]
[1779144227065,30.34,76978.22,0.0,-0.91575,0.00011,7.33262]
[1779144231092,30.34,76972.53,0.0,-0.91636,0.00011,7.29235]
[1779144236129,30.35,76973.09,0.0,-0.9163,0.00011,7.29652]
[1779144241163,30.35,76974.7,0.0,-0.91612,0.00011,7.30816]
[1779144246198,30.35,76978.41,0.0,-0.91572,0.00011,7.33483]
[1779144248268,30.35,76984.61,0.0,-0.91505,0.00011,7.37889]
[1779144257275,30.34,76984.43,0.0,-0.91509,0.00011,7.37669]
[1779144262310,30.34,76988.09,0.0,-0.91471,0.00011,7.40177]
[1779144267345,30.34,76987.5,0.0,-0.91478,0.00011,7.39674]
[1779144272380,30.34,76986.88,0.0,-0.91491,0.00011,7.38639]
[1779144277415,30.34,76988.02,0.0,-0.91478,0.00011,7.39479]
[1779144283457,30.34,76988.48,0.0,-0.91472,0.00011,7.39912]
[1779144288492,30.34,76986.26,0.0,-0.91495,0.00011,7.38411]
[1779144294535,30.35,76990.3,0.0,-0.91449,0.00011,7.41386]
[1779144299570,30.35,76990.19,0.0,-0.9145,0.00011,7.41372]
[1779144304604,30.35,76989.47,0.0,-0.91456,0.00011,7.40928]
[1779144309640,30.35,76988.59,0.0,-0.91465,0.00011,7.40369]
[1779144314675,30.35,76988.41,0.0,-0.91466,0.00011,7.40314]
[1779144320722,30.35,76988.15,0.0,-0.91467,0.00011,7.40217]
[1779144325752,30.36,76990.41,0.0,-0.91442,0.00011,7.41901]
[1779144330791,30.36,76991.83,0.0,-0.91425,0.00011,7.42971]
[1779144335826,30.36,76992.19,0.0,-0.91426,0.00011,7.42748]
[1779144340892,30.36,76992.57,0.0,-0.91421,0.00011,7.43079]
[1779144345928,30.36,76992.43,0.0,-0.91421,0.00011,7.43039]
[1779144350961,30.36,76988.54,0.0,-0.91462,0.00011,7.40335]
[1779144355997,30.36,76982.5,0.0,-0.91527,0.00011,7.3608]
[1779144361033,30.36,76981.94,0.0,-0.91532,0.00011,7.35747]
[1779144363055,30.36,76975.36,0.0,-0.91603,0.00011,7.31053]
[1779144368092,30.37,76974.33,0.0,-0.91612,0.00011,7.30458]
[1779144373127,30.37,76970.43,0.0,-0.91651,0.00011,7.27847]
[1779144378162,30.37,76968.49,0.0,-0.9167,0.00011,7.26629]
[1779144383197,30.38,76967.33,0.0,-0.9168,0.00011,7.25963]
[1779144388232,30.38,76965.38,0.0,-0.91698,0.00011,7.24741]
[1779144393267,30.38,76963.3,0.0,-0.91723,0.00011,7.22897]
[1779144398302,30.39,76966.08,0.0,-0.91691,0.00011,7.25017]
[1779144403337,30.39,76969.36,0.0,-0.91654,0.00011,7.27489]
[1779144408372,30.39,76969.84,0.0,-0.91646,0.00011,7.2798]
[1779144413407,30.4,76971.76,0.0,-0.91624,0.00011,7.29491]
[1779144417435,30.4,76977.15,0.0,-0.91564,0.00011,7.33427]
[1779144422470,30.4,76977.68,0.0,-0.91557,0.00011,7.33923]
[1779144427506,30.4,76975.97,0.0,-0.91573,0.00011,7.32845]
[1779144437576,30.41,76976.24,0.0,-0.91566,0.00011,7.33319]
[1779144442612,30.41,76975.92,0.0,-0.91567,0.00011,7.33231]
[1779144447646,30.42,76973.32,0.0,-0.91593,0.00011,7.31532]
[1779144452680,30.42,76973.56,0.0,-0.91593,0.00011,7.31312]
[1779144457717,30.42,76971.58,0.0,-0.91612,0.00011,7.30052]
[1779144459745,30.42,76958.71,0.0,-0.91748,0.00011,7.21026]
[1779144460743,30.43,76958.71,0.0,-0.91747,0.00011,7.21065]
[1779144461755,30.43,76953.05,0.0,-0.91806,0.00011,7.17126]
[1779144466783,30.43,76949.24,0.0,-0.91843,0.0001,7.14646]
[1779144471820,30.43,76943.98,0.0,-0.91895,0.0001,7.11169]
[1779144476853,30.44,76939.8,0.0,-0.91935,0.0001,7.085]
[1779144480883,30.45,76934.98,0.0,-0.91981,0.0001,7.0537]
[1779144482895,30.45,76927.47,0.0,-0.92057,0.0001,7.00282]
[1779144485915,30.45,76933.01,0.0,-0.91997,0.0001,7.04306]
[1779144488937,30.46,76919.49,0.0,-0.92133,0.0001,6.95126]
[1779144493972,30.46,76917.95,0.0,-0.92143,0.0001,6.94419]
[1779144499007,30.47,76919.59,0.0,-0.92121,0.0001,6.95899]
[1779144504043,30.48,76919.56,0.0,-0.92117,0.0001,6.9621]
[1779144506057,30.48,76922.48,0.0,-0.92085,0.0001,6.98352]
[1779144511092,30.49,76923.61,0.0,-0.92074,0.0001,6.98898]
[1779144516128,30.49,76924.29,0.0,-0.92063,0.0001,6.99657]
[1779144521164,30.5,76923.21,0.0,-0.9207,0.0001,6.992]
[1779144526201,30.51,76924.41,0.0,-0.92053,0.0001,7.00316]
[1779144531237,30.51,76925.3,0.0,-0.92039,0.0001,7.01257]
[1779144536270,30.52,76925.17,0.0,-0.92037,0.0001,7.0143]
[1779144541306,30.52,76924.89,0.0,-0.92036,0.0001,7.01495]
[1779144545344,30.53,76918.83,0.0,-0.92094,0.0001,6.97517]
[1779144550403,30.54,76915.83,0.0,-0.9212,0.0001,6.9574]
[1779144555418,30.54,76914.52,0.0,-0.92129,0.0001,6.95134]
[1779144560472,30.55,76915.8,0.0,-0.92112,0.0001,6.9631]
[1779144565485,30.55,76916.76,0.0,-0.92098,0.0001,6.97267]
[1779144570542,30.56,76917.25,0.0,-0.92088,0.0001,6.979]
[1779144575555,30.57,76918.61,0.0,-0.92075,0.0001,6.98605]
[1779144580613,30.57,76919.47,0.0,-0.92062,0.0001,6.99492]
[1779144585625,30.58,76921.49,0.0,-0.92037,0.0001,7.01176]
[1779144588646,30.58,76914.88,0.0,-0.92102,0.0001,6.96796]
[1779144593682,30.59,76912.31,0.0,-0.92123,0.0001,6.95349]
[1779144598717,30.6,76911.78,0.0,-0.92124,0.0001,6.953]
[1779144603752,30.6,76915.37,0.0,-0.92083,0.0001,6.98069]
[1779144608788,30.61,76916.85,0.0,-0.92064,0.0001,6.99368]
[1779144613822,30.62,76915.28,0.0,-0.92076,0.0001,6.98564]
[1779144619864,30.62,76912.26,0.0,-0.92101,0.0001,6.96824]
[1779144624900,30.63,76913.88,0.0,-0.92081,0.0001,6.98216]
[1779144629937,30.64,76910.58,0.0,-0.9211,0.0001,6.96224]
[1779144634973,30.64,76908.46,0.0,-0.92133,0.0001,6.94517]
[1779144639005,30.65,76902.45,0.0,-0.9219,0.0001,6.90634]
[1779144644041,30.65,76898.54,0.0,-0.92224,0.0001,6.88288]
[1779144649076,30.66,76900.56,0.0,-0.92199,0.0001,6.89984]
[1779144654111,30.67,76901.38,0.0,-0.92186,0.0001,6.90853]
[1779144659156,30.69,76878.78,0.0,-0.92399,0.0001,6.7631]
[1779144660169,30.69,76858.15,0.0,-0.926,0.0001,6.62469]
[1779144661206,30.69,76863.14,0.0,-0.9255,0.0001,6.65918]
[1779144663185,30.69,76872.81,0.0,-0.92453,0.0001,6.72632]
[1779144664192,30.7,76877.46,0.0,-0.92405,0.0001,6.75864]
[1779144667212,30.75,76879.12,0.0,-0.92352,0.0001,6.7953]
[1779144671277,30.86,76885.65,0.0,-0.9221,0.0001,6.89133]
[1779144673292,30.92,76895.25,0.0,-0.92078,0.0001,6.98066]
[1779144674274,30.94,76897.16,0.0,-0.92043,0.0001,7.00415]
[1779144679315,31.03,76900.53,0.0,-0.91949,0.0001,7.06663]
[1779144681347,31.03,76899.97,0.0,-0.91952,0.0001,7.06456]
[1779144686359,31.04,76905.96,0.0,-0.91884,0.0001,7.10998]
[1779144688373,31.04,76914.03,0.0,-0.91799,0.0001,7.16707]
[1779144689380,31.05,76918.78,0.0,-0.91749,0.0001,7.20055]
[1779144694414,31.05,76914.21,0.0,-0.91796,0.0001,7.16729]
[1779144699452,31.06,76910.36,0.0,-0.9183,0.0001,7.1445]
[1779144703479,31.07,76904.84,0.0,-0.91882,0.0001,7.10969]
[1779144708515,31.08,76901.51,0.0,-0.9191,0.0001,7.09096]
[1779144711557,31.08,76895.28,0.0,-0.91969,0.0001,7.0509]
[1779144715564,31.11,76890.7,0.0,-0.91997,0.0001,7.03247]
[1779144720599,31.12,76892.64,0.0,-0.9197,0.0001,7.0502]
[1779144723620,31.13,76898.07,0.0,-0.91911,0.0001,7.08984]
[1779144728655,31.14,76898.1,0.0,-0.91904,0.0001,7.0942]
[1779144733690,31.15,76897.62,0.0,-0.91903,0.0001,7.09507]
[1779144738724,31.15,76898.29,0.0,-0.9189,0.0001,7.10376]
[1779144743759,31.16,76899.16,0.0,-0.91875,0.0001,7.11379]
[1779144751836,31.18,76901.76,0.0,-0.91844,0.0001,7.13266]
[1779144756848,31.19,76901.76,0.0,-0.91838,0.0001,7.13663]
[1779144759872,31.19,76907.12,0.0,-0.91779,0.0001,7.17571]
[1779144764908,31.25,76908.94,0.0,-0.91723,0.0001,7.21267]
[1779144769943,31.32,76912.87,0.0,-0.91632,0.0001,7.27312]
[1779144774978,31.35,76907.91,0.0,-0.91661,0.0001,7.25315]
[1779144780032,31.36,76908.42,0.0,-0.91651,0.0001,7.25973]
[1779144782047,31.36,76901.36,0.0,-0.91722,0.0001,7.21262]
[1779144785054,31.38,76896.49,0.0,-0.91759,0.0001,7.18786]
[1779144790087,31.39,76898.96,0.0,-0.91729,0.0001,7.2082]
[1779144795125,31.4,76902.26,0.0,-0.9169,0.0001,7.23412]
[1779144797139,31.4,76909.77,0.0,-0.9161,0.0001,7.28677]
[1779144802188,31.4,76911.71,0.0,-0.91586,0.0001,7.30289]
[1779144807209,31.41,76911.0,0.0,-0.91589,0.0001,7.30067]
[1779144812259,31.42,76915.13,0.0,-0.91547,0.0001,7.32629]
[1779144817295,31.42,76913.31,0.0,-0.91563,0.0001,7.31617]
[1779144818292,31.42,76931.07,0.0,-0.91375,0.00011,7.43952]
[1779144819297,31.43,76939.4,0.0,-0.91286,0.00011,7.49794]
[1779144820304,31.43,76946.0,0.0,-0.91214,0.00011,7.54449]
[1779144821311,31.43,76946.24,0.0,-0.91211,0.00011,7.54672]
[1779144826346,31.43,76942.17,0.0,-0.9125,0.00011,7.52114]
[1779144831381,31.44,76935.22,0.0,-0.91319,0.00011,7.4757]
[1779144832402,31.44,76929.35,0.0,-0.91381,0.00011,7.43566]
[1779144833395,31.44,76929.35,0.0,-0.9138,0.00011,7.43637]
[1779144838429,31.45,76932.57,0.0,-0.9134,0.00011,7.46217]
[1779144842473,31.46,76919.63,0.0,-0.91473,0.0001,7.37474]
[1779144844475,31.46,76919.84,0.0,-0.9147,0.0001,7.37696]
[1779144849516,31.46,76918.92,0.0,-0.91477,0.0001,7.37254]
[1779144850520,31.46,76927.09,0.0,-0.9139,0.00011,7.4293]
[1779144851526,31.46,76956.25,0.0,-0.91077,0.00011,7.63288]
[1779144852550,31.47,76959.6,0.0,-0.9104,0.00011,7.65676]
[1779144857567,31.47,76962.69,0.0,-0.91003,0.00011,7.6803]
[1779144862602,31.47,76969.34,0.0,-0.90928,0.00011,7.72886]
[1779144867637,31.48,76973.27,0.0,-0.90882,0.00011,7.75816]
[1779144872693,31.48,76971.94,0.0,-0.909,0.00011,7.74495]
[1779144877706,31.48,76971.73,0.0,-0.90899,0.00011,7.74511]
[1779144882770,31.49,76971.75,0.0,-0.90896,0.00011,7.74722]
[1779144884756,31.49,76959.06,0.0,-0.91034,0.00011,7.65841]
[1779144885764,31.49,76955.79,0.0,-0.91068,0.00011,7.63644]
[1779144890797,31.5,76953.72,0.0,-0.91087,0.00011,7.62444]
[1779144895834,31.5,76953.22,0.0,-0.91088,0.00011,7.62343]
[1779144900867,31.51,76957.19,0.0,-0.91042,0.00011,7.65352]
[1779144907921,31.52,76953.86,0.0,-0.91073,0.00011,7.63345]
[1779144912979,31.52,76948.05,0.0,-0.91132,0.00011,7.59534]
[1779144914971,31.52,76940.84,0.0,-0.91207,0.00011,7.54627]
[1779144920011,31.53,76941.14,0.0,-0.91199,0.00011,7.5514]
[1779144925042,31.54,76940.04,0.0,-0.91207,0.00011,7.5467]
[1779144930077,31.54,76936.86,0.0,-0.91236,0.00011,7.52752]
[1779144935113,31.55,76935.84,0.0,-0.91248,0.00011,7.51792]
[1779144941154,31.56,76936.32,0.0,-0.91238,0.00011,7.52452]
[1779144946189,31.56,76933.95,0.0,-0.91259,0.00011,7.51076]
[1779144951223,31.57,76934.13,0.0,-0.91253,0.00011,7.51456]
[1779144956259,31.57,76932.85,0.0,-0.91263,0.00011,7.5082]
[1779144962302,31.58,76932.74,0.0,-0.91259,0.00011,7.51036]
[1779144969351,31.59,76930.19,0.0,-0.91281,0.00011,7.49615]
[1779144974386,31.59,76928.85,0.0,-0.91291,0.00011,7.48931]
[1779144980427,31.6,76927.09,0.0,-0.91306,0.00011,7.48005]
[1779144985463,31.61,76926.03,0.0,-0.91313,0.00011,7.47513]
[1779144993542,31.61,76925.1,0.0,-0.91323,0.00011,7.46708]
[1779144998554,31.62,76925.0,0.0,-0.9132,0.00011,7.46878]
[1779145003612,31.63,76925.98,0.0,-0.91306,0.00011,7.47787]
[1779145008626,31.63,76925.53,0.0,-0.91307,0.00011,7.47706]
[1779145013688,31.64,76924.3,0.0,-0.91317,0.00011,7.47083]
[1779145018696,31.64,76923.67,0.0,-0.9132,0.00011,7.4687]
[1779145023758,31.65,76923.81,0.0,-0.91315,0.00011,7.47183]
[1779145029773,31.65,76923.85,0.0,-0.91311,0.00011,7.47462]
[1779145036822,31.66,76923.68,0.0,-0.91308,0.00011,7.4763]
[1779145041863,31.66,76923.98,0.0,-0.91302,0.00011,7.48036]
[1779145045885,31.67,76932.51,0.0,-0.91209,0.00011,7.5408]
[1779145047900,31.67,76935.71,0.0,-0.91173,0.00011,7.56388]
[1779145051926,31.67,76941.03,0.0,-0.9112,0.00011,7.59641]
[1779145053969,31.67,76946.78,0.0,-0.91057,0.00011,7.63686]
[1779145058976,31.67,76949.58,0.0,-0.91025,0.00011,7.6575]
[1779145064041,31.68,76950.65,0.0,-0.91012,0.00011,7.66608]
[1779145070053,31.68,76952.06,0.0,-0.90994,0.00011,7.67723]
[1779145072067,31.7,76960.21,0.0,-0.90894,0.00011,7.74139]
[1779145074112,31.7,76968.62,0.0,-0.908,0.00011,7.8014]
[1779145079116,31.7,76971.89,0.0,-0.9076,0.00011,7.82679]
[1779145084183,31.76,76969.65,0.0,-0.90747,0.00011,7.83501]
[1779145088186,31.82,76964.71,0.0,-0.90757,0.00011,7.82802]
[1779145093220,31.9,76960.65,0.0,-0.90748,0.00011,7.83342]
[1779145098256,31.97,76959.23,0.0,-0.90714,0.00011,7.85439]
[1779145104337,32.0,76958.34,0.0,-0.90702,0.00011,7.86174]
[1779145110340,32.01,76956.75,0.0,-0.90715,0.00011,7.85389]
[1779145115375,32.01,76955.69,0.0,-0.90728,0.00011,7.84363]
[1779145121418,32.02,76955.05,0.0,-0.9073,0.00011,7.84223]
[1779145124476,32.02,76961.96,0.0,-0.90651,0.00011,7.89186]
[1779145130484,32.03,76965.53,0.0,-0.90608,0.00011,7.9192]
[1779145135520,32.03,76970.22,0.0,-0.90553,0.00011,7.954]
[1779145140555,32.04,76973.17,0.0,-0.90517,0.00011,7.97684]
[1779145145591,32.04,76972.74,0.0,-0.90518,0.00011,7.97606]
[1779145150625,32.05,76972.87,0.0,-0.90513,0.00011,7.97915]
[1779145155662,32.05,76977.86,0.0,-0.90454,0.00011,8.01626]
[1779145156669,32.05,76986.21,0.0,-0.90359,0.00011,8.07539]
[1779145157676,32.06,76989.24,0.0,-0.90324,0.00011,8.09704]
[1779145162714,32.06,76990.97,0.0,-0.90303,0.00011,8.1105]
[1779145168753,32.06,76990.1,0.0,-0.9031,0.00011,8.10587]
[1779145173787,32.06,76989.63,0.0,-0.90319,0.00011,8.09828]
[1779145178825,32.07,76991.82,0.0,-0.90292,0.00011,8.11496]
[1779145183861,32.07,76993.08,0.0,-0.90276,0.00011,8.12493]
[1779145188896,32.07,76990.56,0.0,-0.90303,0.00011,8.1083]
[1779145193930,32.08,76989.54,0.0,-0.90313,0.00011,8.10231]
[1779145198966,32.08,76989.33,0.0,-0.90313,0.00011,8.10204]
[1779145202994,32.08,76983.35,0.0,-0.90379,0.00011,8.06088]
[1779145204006,32.08,76976.0,0.0,-0.90461,0.00011,8.00954]
[1779145205055,32.08,76975.02,0.0,-0.90471,0.00011,8.00304]
[1779145211050,32.09,76977.88,0.0,-0.90435,0.00011,8.02549]
[1779145213065,32.09,76984.14,0.0,-0.90364,0.00011,8.07018]
[1779145215128,32.09,76989.86,0.0,-0.90298,0.00011,8.11104]
[1779145221120,32.09,76988.39,0.0,-0.90313,0.00011,8.10215]
[1779145223134,32.1,76983.12,0.0,-0.90371,0.00011,8.06587]
[1779145228169,32.1,76982.52,0.0,-0.90375,0.00011,8.06311]
[1779145233204,32.1,76985.62,0.0,-0.90344,0.00011,8.08062]
[1779145237232,32.1,76991.16,0.0,-0.9028,0.00011,8.12048]
[1779145242266,32.11,76994.93,0.0,-0.90236,0.00011,8.14774]
[1779145247303,32.11,76993.38,0.0,-0.90253,0.00011,8.13751]
[1779145252337,32.11,76996.55,0.0,-0.90215,0.00011,8.16056]
[1779145257373,32.11,76994.92,0.0,-0.90233,0.00011,8.14961]
[1779145261399,32.11,76989.26,0.0,-0.90296,0.00011,8.11024]
[1779145266435,32.11,76988.93,0.0,-0.90299,0.00011,8.1088]
[1779145271470,32.12,76988.62,0.0,-0.90301,0.00011,8.10747]
[1779145277511,32.12,76988.57,0.0,-0.903,0.00011,8.10812]
[1779145282548,32.12,76989.94,0.0,-0.90283,0.00011,8.11857]
[1779145285624,32.12,76996.32,0.0,-0.9021,0.00011,8.164]
[1779145287585,32.12,77003.71,0.0,-0.90125,0.00011,8.2164]
[1779145289600,32.12,77008.97,0.0,-0.90065,0.00012,8.25366]
[1779145294636,32.12,77012.84,0.0,-0.90026,0.00012,8.27542]
[1779145299672,32.12,77015.13,0.0,-0.9,0.00012,8.29151]
[1779145304708,32.12,77017.47,0.0,-0.89974,0.00012,8.30781]
[1779145309745,32.12,77022.15,0.0,-0.8992,0.00012,8.34063]
[1779145311760,32.12,77027.46,0.0,-0.89859,0.00012,8.37816]
[1779145312767,32.12,77033.92,0.0,-0.89783,0.00012,8.42449]
[1779145313773,32.12,77039.19,0.0,-0.89721,0.00012,8.46234]
[1779145318808,32.12,77041.34,0.0,-0.89694,0.00012,8.47826]
[1779145323847,32.12,77042.48,0.0,-0.8968,0.00012,8.48698]
[1779145325902,32.12,77053.38,0.0,-0.89549,0.00012,8.5661]
[1779145326868,32.12,77053.38,0.0,-0.89549,0.00012,8.56642]
[1779145331904,32.13,77056.63,0.0,-0.89507,0.00012,8.59129]
[1779145334925,32.13,77065.85,0.0,-0.89395,0.00012,8.65869]
[1779145336939,32.13,77068.35,0.0,-0.89364,0.00012,8.6772]
[1779145338954,32.13,77075.9,0.0,-0.89272,0.00012,8.73221]
[1779145343988,32.13,77077.85,0.0,-0.89247,0.00012,8.74689]
[1779145349023,32.13,77075.53,0.0,-0.89275,0.00012,8.73064]
[1779145351037,32.13,77069.03,0.0,-0.89359,0.00012,8.67825]
[1779145353050,32.13,77062.68,0.0,-0.89434,0.00012,8.63286]
[1779145358086,32.14,77063.62,0.0,-0.89421,0.00012,8.64119]
[1779145363121,32.14,77060.94,0.0,-0.8945,0.00012,8.62334]
[1779145368158,32.15,77060.17,0.0,-0.89457,0.00012,8.61939]
[1779145373191,32.15,77061.74,0.0,-0.89435,0.00012,8.6323]
[1779145376256,32.15,77071.23,0.0,-0.89319,0.00012,8.70173]
[1779145378226,32.15,77071.77,0.0,-0.89312,0.00012,8.70607]
[1779145383261,32.15,77074.45,0.0,-0.89278,0.00012,8.7264]
[1779145384269,32.15,77069.12,0.0,-0.89342,0.00012,8.688]
[1779145385278,32.15,77062.89,0.0,-0.89417,0.00012,8.64316]
[1779145386325,32.16,77059.46,0.0,-0.89457,0.00012,8.61889]
[1779145392324,32.16,77057.49,0.0,-0.89478,0.00012,8.60634]
[1779145395345,32.16,77062.87,0.0,-0.89412,0.00012,8.64589]
[1779145400380,32.16,77063.39,0.0,-0.89404,0.00012,8.65095]
[1779145405414,32.17,77064.39,0.0,-0.8939,0.00012,8.65951]
[1779145408436,32.17,77056.07,0.0,-0.89488,0.00012,8.60045]
[1779145409445,32.17,77050.98,0.0,-0.89549,0.00012,8.56396]
[1779145414478,32.17,77045.62,0.0,-0.89616,0.00012,8.52113]
[1779145416535,32.17,77039.16,0.0,-0.89692,0.00012,8.4753]
[1779145422534,32.18,77037.06,0.0,-0.89714,0.00012,8.46185]
[1779145427569,32.18,77036.93,0.0,-0.89713,0.00012,8.46223]
[1779145431597,32.18,77044.32,0.0,-0.89624,0.00012,8.51632]
[1779145432604,32.19,77051.62,0.0,-0.8953,0.00012,8.57264]
[1779145436680,32.2,77059.16,0.0,-0.89438,0.00012,8.62826]
[1779145442673,32.2,77063.48,0.0,-0.89383,0.00012,8.66118]
[1779145447709,32.2,77064.06,0.0,-0.89373,0.00012,8.66686]
[1779145452744,32.21,77064.59,0.0,-0.89364,0.00012,8.67221]
[1779145457780,32.21,77066.06,0.0,-0.89344,0.00012,8.68436]
[1779145461807,32.21,77076.13,0.0,-0.8922,0.00012,8.75824]
[1779145466891,32.22,77078.37,0.0,-0.89191,0.00012,8.77532]
[1779145474898,32.22,77074.96,0.0,-0.89236,0.00012,8.74634]
[1779145479933,32.22,77073.49,0.0,-0.89253,0.00012,8.73662]
[1779145485976,32.22,77072.39,0.0,-0.89266,0.00012,8.72855]
[1779145491009,32.22,77072.72,0.0,-0.89263,0.00012,8.73033]
[1779145496047,32.22,77075.31,0.0,-0.89231,0.00012,8.74927]
[1779145498061,32.22,77077.61,0.0,-0.89203,0.00012,8.76615]
[1779145503096,32.22,77079.3,0.0,-0.89182,0.00012,8.77879]
[1779145508135,32.22,77075.53,0.0,-0.89227,0.00012,8.75185]
[1779145511152,32.22,77069.94,0.0,-0.89294,0.00012,8.71179]
[1779145516190,32.23,77068.45,0.0,-0.89311,0.00012,8.7018]
[1779145520218,32.23,77062.33,0.0,-0.89384,0.00012,8.65835]
[1779145521226,32.23,77059.73,0.0,-0.89415,0.00012,8.63987]
[1779145523240,32.23,77052.09,0.0,-0.89505,0.00012,8.58552]
[1779145526260,32.23,77052.74,0.0,-0.89497,0.00012,8.59038]
[1779145531296,32.23,77053.19,0.0,-0.89498,0.00012,8.58744]
[1779145536330,32.22,77054.98,0.0,-0.8948,0.00012,8.59875]
[1779145541366,32.22,77054.83,0.0,-0.89484,0.00012,8.59615]
[1779145546401,32.22,77055.92,0.0,-0.89473,0.00012,8.60257]
[1779145551436,32.22,77054.86,0.0,-0.89486,0.00012,8.59515]
[1779145555464,32.22,77049.41,0.0,-0.89553,0.00012,8.55479]
[1779145560499,32.21,77050.29,0.0,-0.89544,0.00012,8.55991]
[1779145565543,32.21,77051.75,0.0,-0.89529,0.00012,8.56911]
[1779145570578,32.21,77054.56,0.0,-0.89494,0.00012,8.59007]
[1779145575613,32.22,77052.06,0.0,-0.89521,0.00012,8.57401]
[1779145580648,32.22,77049.44,0.0,-0.89549,0.00012,8.55711]
[1779145585683,32.22,77046.81,0.0,-0.89577,0.00012,8.54016]
[1779145590717,32.23,77045.63,0.0,-0.89588,0.00012,8.53363]
[1779145595753,32.23,77043.11,0.0,-0.8962,0.00012,8.51185]
[1779145600788,32.24,77042.7,0.0,-0.89622,0.00012,8.51075]
[1779145605823,32.24,77042.75,0.0,-0.89618,0.00012,8.51304]
[1779145610858,32.25,77045.21,0.0,-0.89586,0.00012,8.53239]
[1779145615893,32.25,77044.32,0.0,-0.89594,0.00012,8.52766]
[1779145617946,32.25,77050.72,0.0,-0.89517,0.00012,8.57415]
[1779145621935,32.25,77056.8,0.0,-0.89442,0.00012,8.61881]
[1779145626970,32.26,77059.88,0.0,-0.89404,0.00012,8.64199]
[1779145632010,32.26,77064.19,0.0,-0.8935,0.00012,8.67396]
[1779145637041,32.26,77065.56,0.0,-0.89332,0.00012,8.68465]
[1779145642075,32.26,77065.34,0.0,-0.89333,0.00012,8.68388]
[1779145644090,32.26,77070.52,0.0,-0.8927,0.00012,8.72153]
[1779145649125,32.26,77068.75,0.0,-0.89291,0.00012,8.70948]
[1779145654160,32.27,77069.61,0.0,-0.89285,0.00012,8.71072]
[1779145659195,32.27,77069.4,0.0,-0.89286,0.00012,8.70989]
[1779145664229,32.27,77069.64,0.0,-0.89282,0.00012,8.71237]
[1779145669265,32.27,77070.2,0.0,-0.89274,0.00012,8.71721]
[1779145674300,32.27,77069.79,0.0,-0.89277,0.00012,8.71512]
[1779145679335,32.28,77066.58,0.0,-0.89314,0.00012,8.69297]
[1779145684370,32.28,77066.93,0.0,-0.89308,0.00012,8.69663]
[1779145689405,32.28,77070.15,0.0,-0.89269,0.00012,8.72028]
[1779145694439,32.28,77069.83,0.0,-0.89273,0.00012,8.71746]
[1779145699476,32.28,77068.85,0.0,-0.89286,0.00012,8.70995]
[1779145704512,32.28,77063.0,0.0,-0.89357,0.00012,8.66744]
[1779145705518,32.28,77065.3,0.0,-0.8933,0.00012,8.684]
[1779145710553,32.28,77065.31,0.0,-0.89329,0.00012,8.68427]
[1779145715588,32.28,77066.34,0.0,-0.8932,0.00012,8.68744]
[1779145721634,32.29,77063.19,0.0,-0.89354,0.00012,8.66698]
[1779145726665,32.29,77064.42,0.0,-0.89339,0.00012,8.67591]
[1779145731700,32.29,77065.84,0.0,-0.89322,0.00012,8.68617]
[1779145737742,32.29,77067.73,0.0,-0.89299,0.00012,8.69975]
[1779145742777,32.29,77067.85,0.0,-0.89298,0.00012,8.70057]
[1779145747812,32.29,77070.69,0.0,-0.89264,0.00012,8.7209]
[1779145752846,32.29,77071.53,0.0,-0.89254,0.00012,8.72679]
[1779145757882,32.28,77070.99,0.0,-0.89261,0.00012,8.72273]
[1779145762917,32.29,77071.03,0.0,-0.89258,0.00012,8.72408]
[1779145768998,32.29,77070.99,0.0,-0.89256,0.00012,8.72542]
[1779145775001,32.3,77070.68,0.0,-0.89263,0.00012,8.71914]
[1779145780040,32.3,77066.96,0.0,-0.89307,0.00012,8.69299]
[1779145785075,32.3,77066.74,0.0,-0.8931,0.00012,8.69099]
[1779145790111,32.29,77067.63,0.0,-0.893,0.00012,8.69691]
[1779145795145,32.29,77070.6,0.0,-0.89265,0.00012,8.71824]
[1779145796153,32.29,77075.96,0.0,-0.89199,0.00012,8.75715]
[1779145799209,32.3,77083.77,0.0,-0.89103,0.00012,8.81428]
[1779145800181,32.3,77083.4,0.0,-0.89107,0.00012,8.81173]
[1779145801187,32.3,77091.83,0.0,-0.89003,0.00012,8.87287]
[1779145807229,32.3,77091.89,0.0,-0.89002,0.00012,8.87344]
[1779145811257,32.3,77086.17,0.0,-0.89072,0.00012,8.83204]
[1779145819348,32.3,77080.11,0.0,-0.89146,0.00012,8.78839]
[1779145824348,32.3,77077.09,0.0,-0.89183,0.00012,8.76685]
[1779145829422,32.3,77075.62,0.0,-0.892,0.00012,8.75653]
[1779145834423,32.3,77074.94,0.0,-0.89214,0.00012,8.74624]
[1779145837444,32.3,77067.95,0.0,-0.89299,0.00012,8.69565]
[1779145842483,32.3,77065.64,0.0,-0.89328,0.00012,8.67804]
[1779145847513,32.29,77066.56,0.0,-0.89321,0.00012,8.68282]
[1779145852548,32.29,77068.1,0.0,-0.89304,0.00012,8.69292]
[1779145857583,32.29,77068.73,0.0,-0.89297,0.00012,8.69681]
[1779145862618,32.29,77069.22,0.0,-0.89291,0.00012,8.70023]
[1779145867654,32.29,77070.36,0.0,-0.89276,0.00012,8.70944]
[1779145872688,32.29,77070.65,0.0,-0.89271,0.00012,8.71251]
[1779145877723,32.3,77071.03,0.0,-0.89264,0.00012,8.71626]
[1779145882758,32.3,77071.19,0.0,-0.89261,0.00012,8.71841]
[1779145887793,32.3,77071.27,0.0,-0.89258,0.00012,8.72023]
[1779145892828,32.3,77070.36,0.0,-0.89273,0.00012,8.70907]
[1779145897863,32.31,77069.86,0.0,-0.89277,0.00012,8.70673]
[1779145902899,32.31,77062.18,0.0,-0.89367,0.00012,8.65297]
[1779145907933,32.31,77060.92,0.0,-0.89379,0.00012,8.64588]
[1779145912968,32.32,77063.01,0.0,-0.8935,0.00012,8.66281]
[1779145918002,32.32,77060.8,0.0,-0.89374,0.00012,8.64882]
[1779145921025,32.33,77055.95,0.0,-0.89429,0.00012,8.61538]
[1779145926061,32.33,77060.67,0.0,-0.89372,0.00012,8.64977]
[1779145928074,32.33,77065.68,0.0,-0.89311,0.00012,8.68588]
[1779145933145,32.33,77070.05,0.0,-0.89259,0.00012,8.71698]
[1779145935124,32.33,77075.62,0.0,-0.89191,0.00012,8.75765]
[1779145940159,32.33,77078.17,0.0,-0.89158,0.00012,8.77706]
[1779145947208,32.33,77076.85,0.0,-0.89171,0.00012,8.76893]
[1779145952243,32.34,77076.02,0.0,-0.89186,0.00012,8.75827]
[1779145956308,32.34,77070.42,0.0,-0.89252,0.00012,8.71874]
[1779145961308,32.34,77069.85,0.0,-0.89257,0.00012,8.71596]
[1779145966377,32.35,77066.29,0.0,-0.89298,0.00012,8.69167]
[1779145971378,32.35,77066.93,0.0,-0.89288,0.00012,8.69775]
[1779145976448,32.35,77067.02,0.0,-0.89284,0.00012,8.69986]
[1779145981448,32.36,77067.43,0.0,-0.89277,0.00012,8.70425]
[1779145986518,32.36,77068.77,0.0,-0.89258,0.00012,8.71529]
[1779145993533,32.36,77069.13,0.0,-0.8925,0.00012,8.71978]
[1779145998571,32.37,77068.09,0.0,-0.89261,0.00012,8.71363]
[1779146005618,32.37,77068.59,0.0,-0.89251,0.00012,8.71918]
[1779146010653,32.37,77066.27,0.0,-0.89277,0.00012,8.70385]
[1779146015687,32.38,77063.64,0.0,-0.89312,0.00012,8.68088]
[1779146020724,32.38,77059.93,0.0,-0.89355,0.00012,8.65525]
[1779146022739,32.38,77057.13,0.0,-0.8939,0.00012,8.6346]
[1779146027773,32.38,77059.68,0.0,-0.89361,0.00012,8.65159]
[1779146032808,32.37,77060.73,0.0,-0.89351,0.00012,8.65778]
[1779146037843,32.37,77060.21,0.0,-0.89359,0.00012,8.65276]
[1779146042877,32.37,77063.42,0.0,-0.89323,0.00012,8.6744]
[1779146047937,32.36,77060.72,0.0,-0.89358,0.00012,8.65352]
[1779146052968,32.36,77064.63,0.0,-0.89313,0.00012,8.68021]
[1779146058002,32.36,77064.8,0.0,-0.89313,0.00012,8.68025]
[1779146063039,32.36,77065.72,0.0,-0.89301,0.00012,8.68756]
[1779146068074,32.36,77064.98,0.0,-0.89307,0.00012,8.68374]
[1779146073109,32.36,77059.81,0.0,-0.89376,0.00012,8.64091]
[1779146075123,32.36,77050.11,0.0,-0.89492,0.00012,8.57148]
[1779146079151,32.36,77044.07,0.0,-0.89563,0.00012,8.52856]
[1779146081165,32.36,77038.55,0.0,-0.89629,0.00012,8.48909]
[1779146086201,32.36,77034.88,0.0,-0.89672,0.00012,8.4629]
[1779146088214,32.36,77029.39,0.0,-0.89737,0.00012,8.42366]
[1779146093249,32.36,77024.4,0.0,-0.89796,0.00012,8.38796]
[1779146098286,32.36,77020.5,0.0,-0.89842,0.00012,8.3601]
[1779146103320,32.36,77016.78,0.0,-0.89885,0.00012,8.33361]
[1779146108354,32.36,77014.37,0.0,-0.89913,0.00012,8.31643]
[1779146113390,32.36,77010.04,0.0,-0.89963,0.00012,8.28581]
[1779146118425,32.36,77008.23,0.0,-0.89984,0.00012,8.27305]
[1779146123463,32.36,77006.86,0.0,-0.9,0.00012,8.26342]
[1779146125474,32.36,77001.77,0.0,-0.90058,0.00011,8.22762]
[1779146130508,32.36,77001.27,0.0,-0.90063,0.00011,8.22439]
[1779146135544,32.36,77002.0,0.0,-0.90061,0.00011,8.22415]
[1779146141587,32.36,77003.62,0.0,-0.90042,0.00011,8.23572]
[1779146146621,32.36,77000.55,0.0,-0.90077,0.00011,8.21429]
[1779146151657,32.36,77000.17,0.0,-0.90081,0.00011,8.21184]
[1779146156692,32.36,76998.0,0.0,-0.90105,0.00011,8.19686]
[1779146161727,32.37,76997.73,0.0,-0.90107,0.00011,8.19528]
[1779146166769,32.37,76996.88,0.0,-0.90117,0.00011,8.18963]
[1779146167799,32.37,76982.72,0.0,-0.90277,0.00011,8.09038]
[1779146168783,32.37,76982.72,0.0,-0.90277,0.00011,8.09056]
[1779146173818,32.37,76984.31,0.0,-0.90257,0.00011,8.10275]
[1779146178854,32.37,76985.51,0.0,-0.90242,0.00011,8.1122]
[1779146183887,32.37,76989.54,0.0,-0.90195,0.00011,8.14143]
[1779146188931,32.38,76988.84,0.0,-0.90201,0.00011,8.13751]
[1779146193968,32.38,76985.72,0.0,-0.9024,0.00011,8.11116]
[1779146199003,32.38,76986.36,0.0,-0.90231,0.00011,8.1169]
[1779146204039,32.38,76986.95,0.0,-0.90222,0.00011,8.12231]
[1779146208086,32.39,76978.9,0.0,-0.90312,0.00011,8.06702]
[1779146210082,32.39,76977.88,0.0,-0.90322,0.00011,8.06051]
[1779146213103,32.39,76970.49,0.0,-0.90403,0.00011,8.00998]
[1779146218166,32.4,76963.95,0.0,-0.90473,0.00011,7.96642]
[1779146221160,32.4,76959.24,0.0,-0.90522,0.00011,7.93547]
[1779146226195,32.4,76962.59,0.0,-0.90482,0.00011,7.96084]
[1779146231230,32.41,76960.8,0.0,-0.90498,0.00011,7.95045]
[1779146236265,32.41,76961.97,0.0,-0.90482,0.00011,7.96053]
[1779146240292,32.42,76967.21,0.0,-0.90421,0.00011,7.99845]
[1779146242307,32.42,76973.04,0.0,-0.90355,0.00011,8.03963]
[1779146247343,32.42,76974.53,0.0,-0.90336,0.00011,8.05152]
[1779146252377,32.43,76977.9,0.0,-0.90302,0.00011,8.07093]
[1779146257412,32.43,76982.6,0.0,-0.90246,0.00011,8.10508]
[1779146262448,32.43,76983.29,0.0,-0.90236,0.00011,8.11122]
[1779146268513,32.44,76983.77,0.0,-0.90228,0.00011,8.11618]
[1779146272518,32.44,76976.76,0.0,-0.90306,0.00011,8.06841]
[1779146277553,32.44,76975.36,0.0,-0.90319,0.00011,8.0603]
[1779146282588,32.45,76975.49,0.0,-0.90314,0.00011,8.06285]
[1779146287622,32.45,76976.19,0.0,-0.90304,0.00011,8.06937]
[1779146292658,32.45,76979.69,0.0,-0.90262,0.00011,8.09539]
[1779146297693,32.46,76980.95,0.0,-0.90245,0.00011,8.10564]
[1779146303735,32.46,76981.49,0.0,-0.90236,0.00011,8.11117]
[1779146308793,32.46,76982.61,0.0,-0.90221,0.00011,8.12044]
[1779146313806,32.47,76981.83,0.0,-0.90233,0.00011,8.11088]
[1779146318863,32.47,76982.76,0.0,-0.9022,0.00011,8.11891]
[1779146323877,32.48,76983.76,0.0,-0.90207,0.00011,8.12741]
[1779146328934,32.48,76980.81,0.0,-0.90238,0.00011,8.10826]
[1779146333947,32.48,76977.61,0.0,-0.90271,0.00011,8.08756]
[1779146339004,32.49,76973.51,0.0,-0.90314,0.00011,8.06062]
[1779146345026,32.49,76971.53,0.0,-0.90333,0.00011,8.04885]
[1779146350061,32.5,76967.52,0.0,-0.90375,0.00011,8.02271]
[1779146355096,32.5,76968.77,0.0,-0.90358,0.00011,8.03316]
[1779146360131,32.5,76971.5,0.0,-0.90325,0.00011,8.0539]
[1779146365166,32.51,76971.61,0.0,-0.90321,0.00011,8.05643]
[1779146370201,32.51,76969.41,0.0,-0.90343,0.00011,8.04295]
[1779146375236,32.52,76967.95,0.0,-0.90362,0.00011,8.02908]
[1779146380270,32.52,76966.59,0.0,-0.90374,0.00011,8.02148]
[1779146385306,32.52,76971.9,0.0,-0.90311,0.00011,8.06016]
[1779146390345,32.53,76975.0,0.0,-0.90274,0.00011,8.08337]
[1779146395376,32.53,76977.72,0.0,-0.9024,0.00011,8.10424]
[1779146400414,32.54,76981.49,0.0,-0.90195,0.00011,8.13208]
[1779146405446,32.54,76984.39,0.0,-0.9016,0.00011,8.1538]
[1779146410481,32.54,76985.35,0.0,-0.90147,0.00011,8.16192]
[1779146415516,32.55,76985.45,0.0,-0.90143,0.00011,8.16407]
[1779146420552,32.55,76985.81,0.0,-0.90137,0.00011,8.16807]
[1779146426593,32.55,76986.18,0.0,-0.90129,0.00011,8.17245]
[1779146432635,32.56,76987.03,0.0,-0.90123,0.00011,8.17457]
[1779146437671,32.57,76981.43,0.0,-0.90177,0.00011,8.14078]
[1779146439707,32.57,76976.08,0.0,-0.90237,0.00011,8.10422]
[1779146444719,32.58,76973.35,0.0,-0.90264,0.00011,8.08713]
[1779146447741,32.58,76967.94,0.0,-0.90323,0.00011,8.05073]
[1779146451768,32.58,76962.83,0.0,-0.90377,0.00011,8.01698]
[1779146456803,32.59,76962.44,0.0,-0.90378,0.00011,8.0165]
[1779146461840,32.59,76962.09,0.0,-0.90378,0.00011,8.01631]
[1779146466874,32.6,76961.85,0.0,-0.90377,0.00011,8.01684]
[1779146471910,32.61,76962.07,0.0,-0.90371,0.00011,8.02053]
[1779146476945,32.61,76964.0,0.0,-0.90346,0.00011,8.03592]
[1779146481980,32.61,76962.24,0.0,-0.90363,0.00011,8.02577]
[1779146487015,32.62,76962.15,0.0,-0.9036,0.00011,8.0272]
[1779146492069,32.62,76961.78,0.0,-0.90367,0.00011,8.02109]
[1779146493076,32.63,76967.1,0.0,-0.90307,0.00011,8.0583]
[1779146498111,32.63,76972.21,0.0,-0.90247,0.00011,8.09535]
[1779146503147,32.63,76976.55,0.0,-0.90196,0.00011,8.12701]
[1779146505160,32.63,76980.21,0.0,-0.90154,0.00011,8.153]
[1779146510213,32.64,76981.48,0.0,-0.90137,0.00011,8.16299]
[1779146518252,32.64,76982.25,0.0,-0.90126,0.00011,8.1701]
[1779146523289,32.64,76984.5,0.0,-0.90098,0.00011,8.18679]
[1779146528324,32.65,76985.32,0.0,-0.90088,0.00011,8.19346]
[1779146533360,32.65,76986.0,0.0,-0.90078,0.00011,8.1991]
[1779146538394,32.65,76986.67,0.0,-0.90069,0.00011,8.20464]
[1779146543430,32.65,76988.79,0.0,-0.90044,0.00011,8.2202]
[1779146549471,32.65,76989.14,0.0,-0.90038,0.00011,8.22365]
[1779146555513,32.66,76989.76,0.0,-0.90036,0.00011,8.22323]
[1779146560561,32.66,76990.78,0.0,-0.90023,0.00011,8.23105]
[1779146568605,32.66,76990.71,0.0,-0.90022,0.00011,8.23165]
[1779146573641,32.66,76990.9,0.0,-0.90019,0.00011,8.23365]
[1779146580701,32.66,76990.98,0.0,-0.90016,0.00011,8.23514]
[1779146585725,32.67,76991.32,0.0,-0.90011,0.00011,8.23818]
[1779146590772,32.67,76991.12,0.0,-0.90012,0.00011,8.23744]
[1779146595796,32.67,76991.41,0.0,-0.90008,0.00011,8.24013]
[1779146597813,32.67,76997.13,0.0,-0.89942,0.00011,8.28035]
[1779146599824,32.67,77003.4,0.0,-0.8987,0.00012,8.32435]
[1779146604859,32.67,77003.44,0.0,-0.89869,0.00012,8.32474]
[1779146609894,32.67,77002.77,0.0,-0.89877,0.00012,8.32022]
[1779146612915,32.67,76993.48,0.0,-0.89989,0.00011,8.24977]
[1779146617950,32.67,76989.86,0.0,-0.90029,0.00011,8.22539]
[1779146622986,32.67,76995.28,0.0,-0.89965,0.00011,8.26413]
[1779146626009,32.67,77000.72,0.0,-0.89902,0.00012,8.30246]
[1779146631056,32.68,77001.74,0.0,-0.8989,0.00012,8.30995]
[1779146636080,32.68,77002.11,0.0,-0.89885,0.00012,8.31286]
[1779146641125,32.68,76998.67,0.0,-0.89924,0.00011,8.28917]
[1779146646149,32.68,76998.16,0.0,-0.89929,0.00011,8.28605]
[1779146651196,32.68,76997.0,0.0,-0.89942,0.00011,8.27837]
[1779146654206,32.68,76992.02,0.0,-0.89998,0.00011,8.2439]
[1779146661266,32.68,76991.89,0.0,-0.89998,0.00011,8.24409]
[1779146666290,32.68,76992.31,0.0,-0.89992,0.00011,8.24778]
[1779146671336,32.69,76994.82,0.0,-0.89968,0.00011,8.26039]
[1779146676360,32.69,76996.25,0.0,-0.8995,0.00011,8.27099]
[1779146681406,32.69,76996.05,0.0,-0.89952,0.00011,8.27015]
[1779146686430,32.69,76995.98,0.0,-0.89952,0.00011,8.27022]
[1779146691477,32.69,76996.15,0.0,-0.89949,0.00011,8.27196]
[1779146696500,32.69,76995.4,0.0,-0.89956,0.00011,8.26726]
[1779146701535,32.69,76995.53,0.0,-0.89954,0.00011,8.26873]
[1779146706571,32.7,76994.42,0.0,-0.89966,0.00011,8.26156]
[1779146711623,32.7,76992.35,0.0,-0.89988,0.00011,8.2479]
[1779146717647,32.7,76992.55,0.0,-0.89984,0.00011,8.25013]
[1779146723689,32.7,76995.2,0.0,-0.89953,0.00011,8.26937]
[1779146728723,32.7,76994.77,0.0,-0.89957,0.00011,8.26691]
[1779146734766,32.7,76994.75,0.0,-0.89962,0.00011,8.26183]
[1779146739805,32.71,76994.87,0.0,-0.89959,0.00011,8.26326]
[1779146744839,32.71,76994.75,0.0,-0.8996,0.00011,8.26303]
[1779146749874,32.71,76994.68,0.0,-0.8996,0.00011,8.26316]
[1779146754909,32.71,76996.44,0.0,-0.89938,0.00011,8.27607]
[1779146759945,32.71,76996.97,0.0,-0.89931,0.00011,8.28029]
[1779146764982,32.71,76997.41,0.0,-0.89926,0.00011,8.28387]
[1779146765988,32.71,77003.22,0.0,-0.89859,0.00012,8.32459]
[1779146771023,32.71,77005.0,0.0,-0.89838,0.00012,8.33711]
[1779146777067,32.71,77004.75,0.0,-0.89841,0.00012,8.33537]
[1779146781093,32.71,76997.7,0.0,-0.89922,0.00011,8.28605]
[1779146786129,32.71,76998.48,0.0,-0.89913,0.00011,8.29182]
[1779146791162,32.71,76998.8,0.0,-0.89914,0.00012,8.28865]
[1779146797210,32.71,76998.28,0.0,-0.8992,0.00011,8.28525]
[1779146802260,32.72,76998.33,0.0,-0.89919,0.00011,8.28579]
[1779146807279,32.72,76997.54,0.0,-0.89928,0.00011,8.28046]
[1779146812335,32.72,76997.71,0.0,-0.89925,0.00011,8.28185]
[1779146817350,32.72,76997.47,0.0,-0.89928,0.00011,8.28035]
[1779146822404,32.72,76997.3,0.0,-0.8993,0.00011,8.27933]
[1779146827420,32.72,77000.43,0.0,-0.89893,0.00012,8.30136]
[1779146832477,32.72,76998.73,0.0,-0.89913,0.00012,8.28957]
[1779146837489,32.72,76999.5,0.0,-0.89904,0.00012,8.29512]
[1779146842547,32.72,76998.34,0.0,-0.89917,0.00011,8.28713]
[1779146847560,32.72,76997.99,0.0,-0.89921,0.00011,8.28486]
[1779146852617,32.72,76997.68,0.0,-0.8993,0.00011,8.27724]
[1779146857630,32.72,76997.78,0.0,-0.89928,0.00011,8.27814]
[1779146862687,32.72,76998.21,0.0,-0.89923,0.00011,8.28135]
[1779146867699,32.72,76998.01,0.0,-0.89925,0.00011,8.28013]
[1779146872736,32.72,76998.55,0.0,-0.89918,0.00011,8.28406]
[1779146877770,32.72,76998.03,0.0,-0.89924,0.00011,8.28055]
[1779146882826,32.72,76997.23,0.0,-0.89933,0.00011,8.27505]
[1779146887840,32.72,76997.56,0.0,-0.89929,0.00011,8.27748]
[1779146892897,32.72,76998.27,0.0,-0.89921,0.00011,8.2825]
[1779146897909,32.72,76998.27,0.0,-0.89921,0.00011,8.28253]
[1779146902967,32.72,76997.67,0.0,-0.89928,0.00011,8.27838]
[1779146907980,32.72,76995.77,0.0,-0.89949,0.00011,8.2652]
[1779146913037,32.72,76996.35,0.0,-0.89948,0.00011,8.26377]
[1779146918055,32.72,76997.36,0.0,-0.89936,0.00011,8.27098]
[1779146923109,32.72,77001.51,0.0,-0.89889,0.00012,8.30004]
[1779146928125,32.72,76996.68,0.0,-0.89944,0.00011,8.26629]
[1779146933178,32.72,76996.69,0.0,-0.89944,0.00011,8.26659]
[1779146938195,32.72,76996.3,0.0,-0.89948,0.00011,8.26409]
[1779146943249,32.72,76996.27,0.0,-0.89948,0.00011,8.26412]
[1779146948265,32.73,77000.25,0.0,-0.89902,0.00012,8.29216]
[1779146951288,32.73,77007.16,0.0,-0.89822,0.00012,8.34062]
[1779146952294,32.73,77013.41,0.0,-0.89749,0.00012,8.38446]
[1779146953349,32.72,77011.56,0.0,-0.89771,0.00012,8.37123]
[1779146956323,32.72,77004.57,0.0,-0.89853,0.00012,8.32197]
[1779146961358,32.72,77002.08,0.0,-0.89882,0.00012,8.30432]
[1779146966393,32.72,76999.95,0.0,-0.89906,0.00012,8.28934]
[1779146971429,32.72,76997.54,0.0,-0.8994,0.00011,8.26678]
[1779146976463,32.72,76996.48,0.0,-0.89952,0.00011,8.25943]
[1779146981498,32.72,76993.22,0.0,-0.89989,0.00011,8.23673]
[1779146986533,32.72,76992.42,0.0,-0.89998,0.00011,8.2314]
[1779146992575,32.73,76993.46,0.0,-0.89986,0.00011,8.23894]
[1779146993608,32.73,76983.88,0.0,-0.90095,0.00011,8.17227]
[1779146996602,32.73,76981.79,0.0,-0.90118,0.00011,8.1582]
[1779147000632,32.73,76976.7,0.0,-0.90174,0.00011,8.12365]
[1779147002653,32.73,76968.85,0.0,-0.90261,0.00011,8.06972]
[1779147003678,32.73,76960.01,0.0,-0.9036,0.00011,8.00892]
[1779147004666,32.73,76960.01,0.0,-0.90359,0.00011,8.00929]
[1779147009702,32.74,76957.99,0.0,-0.90378,0.00011,7.99727]
[1779147013748,32.74,76967.54,0.0,-0.90269,0.00011,8.06473]
[1779147016750,32.74,76967.54,0.0,-0.90268,0.00011,8.06562]
[1779147023818,32.75,76965.6,0.0,-0.90286,0.00011,8.05429]
[1779147028837,32.75,76963.86,0.0,-0.90303,0.00011,8.04386]
[1779147033888,32.75,76963.13,0.0,-0.90314,0.00011,8.03487]
[1779147039911,32.76,76962.56,0.0,-0.90317,0.00011,8.03299]
[1779147044946,32.76,76961.53,0.0,-0.90326,0.00011,8.02761]
[1779147049981,32.77,76961.54,0.0,-0.90323,0.00011,8.02944]
[1779147055015,32.77,76960.47,0.0,-0.90332,0.00011,8.02384]
[1779147060051,32.78,76957.71,0.0,-0.9036,0.00011,8.0066]
[1779147065086,32.78,76957.8,0.0,-0.90356,0.00011,8.00913]
[1779147070121,32.78,76957.62,0.0,-0.90354,0.00011,8.00982]
[1779147076163,32.79,76958.08,0.0,-0.90346,0.00011,8.01529]
[1779147081200,32.8,76948.76,0.0,-0.90446,0.00011,7.95313]
[1779147084240,32.8,76944.14,0.0,-0.90494,0.00011,7.92287]
[1779147089255,32.8,76953.62,0.0,-0.90385,0.00011,7.99053]
[1779147090262,32.81,76957.53,0.0,-0.90341,0.00011,8.01786]
[1779147095297,32.81,76960.73,0.0,-0.90308,0.00011,8.03615]
[1779147097311,32.81,76966.61,0.0,-0.90242,0.00011,8.0774]
[1779147104380,32.82,76969.27,0.0,-0.90209,0.00011,8.09771]
[1779147110403,32.82,76972.37,0.0,-0.90171,0.00011,8.12077]
[1779147113423,32.82,76977.48,0.0,-0.90112,0.00011,8.15689]
[1779147118459,32.82,76978.8,0.0,-0.90095,0.00011,8.16729]
[1779147123499,32.83,76984.5,0.0,-0.90029,0.00011,8.20777]
[1779147128533,32.83,76981.66,0.0,-0.9006,0.00011,8.1887]
[1779147133568,32.83,76977.34,0.0,-0.90107,0.00011,8.15974]
[1779147138604,32.83,76975.07,0.0,-0.90131,0.00011,8.14502]
[1779147143638,32.84,76972.05,0.0,-0.90164,0.00011,8.12509]
[1779147148673,32.84,76970.49,0.0,-0.9018,0.00011,8.11521]
[1779147150687,32.84,76957.47,0.0,-0.90325,0.00011,8.0258]
[1779147151694,32.84,76952.07,0.0,-0.9039,0.00011,7.9834]
[1779147154731,32.84,76939.64,0.0,-0.90525,0.00011,7.89939]
[1779147159750,32.84,76936.19,0.0,-0.90562,0.00011,7.87632]
[1779147164801,32.85,76931.88,0.0,-0.90608,0.00011,7.84763]
[1779147169820,32.85,76931.75,0.0,-0.90608,0.00011,7.84761]
[1779147174870,32.85,76928.95,0.0,-0.90637,0.00011,7.82941]
[1779147179890,32.85,76924.57,0.0,-0.90683,0.00011,7.80049]
[1779147184943,32.85,76922.38,0.0,-0.90705,0.00011,7.7867]
[1779147189960,32.86,76923.14,0.0,-0.90694,0.00011,7.79369]
[1779147195015,32.87,76922.02,0.0,-0.90701,0.00011,7.78888]
[1779147200033,32.87,76924.33,0.0,-0.90674,0.00011,7.80586]
[1779147205067,32.87,76926.92,0.0,-0.90644,0.00011,7.82468]
[1779147210103,32.87,76929.48,0.0,-0.90615,0.00011,7.84275]
[1779147215157,32.88,76930.21,0.0,-0.90611,0.00011,7.84345]
[1779147220174,32.88,76928.78,0.0,-0.90623,0.00011,7.83607]
[1779147225229,32.89,76927.79,0.0,-0.9063,0.00011,7.83171]
[1779147230244,32.89,76928.07,0.0,-0.90623,0.00011,7.83592]
[1779147235299,32.9,76927.64,0.0,-0.90624,0.00011,7.83524]
[1779147241323,32.9,76927.27,0.0,-0.90624,0.00011,7.83536]
[1779147244342,32.91,76938.4,0.0,-0.905,0.00011,7.91254]
[1779147245370,32.91,76931.77,0.0,-0.90572,0.00011,7.86761]
[1779147247363,32.91,76924.05,0.0,-0.90655,0.00011,7.81576]
[1779147248369,32.91,76925.11,0.0,-0.90643,0.00011,7.82306]
[1779147250384,32.91,76917.82,0.0,-0.90722,0.00011,7.77377]
[1779147254412,32.91,76916.86,0.0,-0.90731,0.00011,7.76799]
[1779147259447,32.91,76916.75,0.0,-0.9073,0.00011,7.7683]
[1779147262468,32.92,76921.8,0.0,-0.90675,0.00011,7.80312]
[1779147267503,32.92,76921.96,0.0,-0.90672,0.00011,7.80498]
[1779147272537,32.92,76920.78,0.0,-0.90688,0.00011,7.79297]
[1779147274552,32.92,76927.26,0.0,-0.90616,0.00011,7.83809]
[1779147275583,32.93,76938.47,0.0,-0.90493,0.00011,7.91501]
[1779147276566,32.93,76938.47,0.0,-0.90493,0.00011,7.91503]
[1779147281601,32.93,76940.29,0.0,-0.9047,0.00011,7.92935]
[1779147287643,32.94,76943.01,0.0,-0.90435,0.00011,7.95058]
[1779147292678,32.94,76941.72,0.0,-0.90447,0.00011,7.94364]
[1779147298720,32.95,76941.96,0.0,-0.9044,0.00011,7.94752]
[1779147303755,32.95,76941.33,0.0,-0.90444,0.00011,7.94521]
[1779147308790,32.96,76944.04,0.0,-0.90411,0.00011,7.96589]
[1779147313825,32.96,76942.55,0.0,-0.90425,0.00011,7.95706]
[1779147318861,32.96,76942.77,0.0,-0.90422,0.00011,7.95909]
[1779147323897,32.96,76941.49,0.0,-0.90434,0.00011,7.95161]
[1779147328932,32.97,76939.12,0.0,-0.90456,0.00011,7.93778]
[1779147333967,32.97,76944.75,0.0,-0.90396,0.00011,7.97293]
[1779147339002,32.98,76947.86,0.0,-0.90358,0.00011,7.99628]
[1779147344038,32.98,76945.57,0.0,-0.90382,0.00011,7.98156]
[1779147346076,32.98,76944.43,0.0,-0.90394,0.00011,7.97395]
[1779147351087,32.98,76943.11,0.0,-0.90408,0.00011,7.96543]
[1779147356147,32.98,76944.19,0.0,-0.90395,0.00011,7.97349]
[1779147361157,32.99,76941.98,0.0,-0.90418,0.00011,7.95898]
[1779147366222,32.99,76945.29,0.0,-0.90378,0.00011,7.9837]
[1779147371228,33.0,76943.41,0.0,-0.90396,0.00011,7.97268]
[1779147376295,33.0,76946.17,0.0,-0.90363,0.00011,7.99343]
[1779147381298,33.0,76945.67,0.0,-0.90367,0.00011,7.99049]
[1779147386364,33.01,76947.61,0.0,-0.90343,0.00011,8.00542]
[1779147391368,33.01,76949.43,0.0,-0.90327,0.00011,8.01315]
[1779147396436,33.01,76951.2,0.0,-0.90308,0.00011,8.02504]
[1779147401439,33.01,76952.53,0.0,-0.90294,0.00011,8.03391]
[1779147406504,33.01,76954.33,0.0,-0.90274,0.00011,8.046]
[1779147411509,33.01,76955.05,0.0,-0.90266,0.00011,8.05104]
[1779147416575,33.01,76956.93,0.0,-0.90242,0.00011,8.06549]
[1779147421579,33.01,76957.43,0.0,-0.90234,0.00011,8.07042]
[1779147426645,33.02,76963.42,0.0,-0.90165,0.00011,8.11309]
[1779147428627,33.02,76968.08,0.0,-0.90112,0.00011,8.14571]
[1779147432656,33.02,76972.79,0.0,-0.90057,0.00011,8.17893]
[1779147436714,33.02,76984.29,0.0,-0.89926,0.00011,8.25907]
[1779147438697,33.02,76985.13,0.0,-0.89916,0.00011,8.265]
[1779147446784,33.02,76987.62,0.0,-0.89887,0.00011,8.28259]
[1779147451789,33.02,76991.13,0.0,-0.89852,0.00011,8.3014]
[1779147456854,33.02,76991.38,0.0,-0.8985,0.00011,8.30311]
[1779147461862,33.02,76992.13,0.0,-0.89841,0.00011,8.30828]
[1779147466925,33.02,76992.4,0.0,-0.89838,0.00011,8.31011]
[1779147472939,33.02,76990.98,0.0,-0.89854,0.00011,8.3003]
[1779147477974,33.02,76993.95,0.0,-0.8982,0.00012,8.32092]
[1779147484016,33.02,76994.26,0.0,-0.89817,0.00012,8.32297]
[1779147489051,33.02,76994.58,0.0,-0.89813,0.00012,8.32511]
[1779147494087,33.02,76994.03,0.0,-0.8982,0.00012,8.32119]
[1779147499121,33.02,76997.37,0.0,-0.89781,0.00012,8.34428]
[1779147502143,33.02,77006.38,0.0,-0.89678,0.00012,8.4068]
[1779147507211,33.02,77005.54,0.0,-0.89689,0.00012,8.40027]
[1779147512213,33.02,76998.64,0.0,-0.89775,0.00012,8.34594]
[1779147517295,33.02,76997.41,0.0,-0.8979,0.00012,8.3372]
[1779147523290,33.02,76997.44,0.0,-0.8979,0.00012,8.33717]
[1779147528325,33.02,76998.38,0.0,-0.89779,0.00012,8.34345]
[1779147534367,33.01,76998.53,0.0,-0.89778,0.00012,8.34411]
[1779147539402,33.01,76998.11,0.0,-0.89784,0.00012,8.34086]
[1779147544439,33.01,76997.2,0.0,-0.89795,0.00012,8.33419]
[1779147549471,33.01,76997.09,0.0,-0.89797,0.00012,8.33308]
[1779147552492,33.01,76990.46,0.0,-0.89873,0.00011,8.28683]
[1779147557582,33.01,76990.68,0.0,-0.89871,0.00011,8.28836]
[1779147563571,33.01,76990.9,0.0,-0.89868,0.00011,8.28986]
[1779147568606,33.01,76995.23,0.0,-0.89819,0.00012,8.31987]
[1779147573641,33.01,76995.72,0.0,-0.89819,0.00012,8.31735]
[1779147579683,33.01,76995.74,0.0,-0.89819,0.00012,8.31721]
[1779147584718,33.01,76998.46,0.0,-0.89789,0.00012,8.33579]
[1779147589752,33.01,76997.43,0.0,-0.89801,0.00012,8.32825]
[1779147594788,33.01,76997.67,0.0,-0.89799,0.00012,8.3296]
[1779147600833,33.01,76997.5,0.0,-0.89802,0.00012,8.32801]
[1779147603852,33.01,77001.88,0.0,-0.89752,0.00012,8.35824]
[1779147607934,33.0,76992.04,0.0,-0.89866,0.00011,8.28925]
[1779147609894,33.0,76986.07,0.0,-0.89935,0.00011,8.2476]
[1779147610901,33.0,76983.96,0.0,-0.89959,0.00011,8.23294]
[1779147615936,33.0,76985.37,0.0,-0.89943,0.00011,8.24267]
[1779147620971,33.0,76986.58,0.0,-0.89929,0.00011,8.25097]
[1779147626006,33.0,76987.74,0.0,-0.89916,0.00011,8.2589]
[1779147631040,33.0,76988.42,0.0,-0.89914,0.00011,8.2578]
[1779147636076,33.0,76989.33,0.0,-0.89904,0.00011,8.264]
[1779147637083,33.0,76994.73,0.0,-0.89842,0.00012,8.30144]
[1779147638150,33.0,77000.18,0.0,-0.8978,0.00012,8.33924]
[1779147644133,33.0,77000.84,0.0,-0.89773,0.00012,8.34314]
[1779147649168,33.0,77002.54,0.0,-0.89754,0.00012,8.3544]
[1779147654203,33.0,77007.24,0.0,-0.89701,0.00012,8.38661]
[1779147659239,33.0,77008.92,0.0,-0.89683,0.00012,8.39753]
[1779147664273,32.99,77006.36,0.0,-0.89714,0.00012,8.37887]
[1779147669308,32.99,77006.18,0.0,-0.89717,0.00012,8.37693]
[1779147672330,32.99,77012.28,0.0,-0.89647,0.00012,8.41909]
[1779147677365,32.99,77013.73,0.0,-0.89632,0.00012,8.42829]
[1779147679378,32.99,77015.89,0.0,-0.89607,0.00012,8.44293]
[1779147684413,32.98,77014.71,0.0,-0.89623,0.00012,8.43336]
[1779147689448,32.98,77013.1,0.0,-0.89644,0.00012,8.42074]
[1779147694484,32.98,77012.25,0.0,-0.89662,0.00012,8.40782]
[1779147699518,32.98,77016.63,0.0,-0.89614,0.00012,8.43706]
[1779147704554,32.97,77015.52,0.0,-0.89629,0.00012,8.42769]
[1779147709587,32.97,77012.2,0.0,-0.8967,0.00012,8.40299]
[1779147714622,32.96,77012.61,0.0,-0.89668,0.00012,8.40446]
[1779147720665,32.96,77011.36,0.0,-0.89686,0.00012,8.39398]
[1779147725701,32.96,77008.7,0.0,-0.89719,0.00012,8.37408]
[1779147730735,32.95,77008.57,0.0,-0.89722,0.00012,8.37188]
[1779147731743,32.95,77017.48,0.0,-0.89619,0.00012,8.43396]
[1779147732750,32.95,77023.96,0.0,-0.89544,0.00012,8.47905]
[1779147733757,32.95,77024.85,0.0,-0.89534,0.00012,8.48489]
[1779147738861,32.95,77024.4,0.0,-0.89542,0.00012,8.47977]
[1779147744834,32.94,77026.05,0.0,-0.89527,0.00012,8.48893]
[1779147749869,32.94,77027.39,0.0,-0.89515,0.00012,8.49625]
[1779147754904,32.93,77028.5,0.0,-0.89511,0.00012,8.49619]
[1779147759939,32.93,77029.72,0.0,-0.89501,0.00012,8.5026]
[1779147764973,32.92,77029.6,0.0,-0.89506,0.00012,8.49965]
[1779147770012,32.91,77030.13,0.0,-0.89503,0.00012,8.50132]
[1779147776057,32.91,77030.28,0.0,-0.89505,0.00012,8.49997]
[1779147781091,32.9,77026.05,0.0,-0.89558,0.00012,8.4684]
[1779147786130,32.9,77024.86,0.0,-0.89576,0.00012,8.45799]
[1779147791163,32.9,77024.07,0.0,-0.89588,0.00012,8.45082]
[1779147796204,32.89,77020.84,0.0,-0.89628,0.00012,8.42667]
[1779147801236,32.89,77020.39,0.0,-0.89636,0.00012,8.42212]
[1779147806271,32.89,77020.49,0.0,-0.89637,0.00012,8.42144]
[1779147808285,32.88,77013.58,0.0,-0.89719,0.00012,8.37258]
[1779147813320,32.88,77014.66,0.0,-0.89714,0.00012,8.37345]
[1779147818355,32.88,77015.29,0.0,-0.89708,0.00012,8.37687]
[1779147823389,32.88,77015.56,0.0,-0.89706,0.00012,8.37778]
[1779147828425,32.87,77020.4,0.0,-0.89652,0.00012,8.41056]
[1779147833459,32.87,77023.4,0.0,-0.89619,0.00012,8.43037]
[1779147838495,32.87,77022.55,0.0,-0.89631,0.00012,8.42305]
[1779147843529,32.86,77021.18,0.0,-0.89649,0.00012,8.41207]
[1779147846551,32.86,77029.11,0.0,-0.89558,0.00012,8.46696]
[1779147848566,32.86,77032.59,0.0,-0.89518,0.00012,8.49075]
[1779147853601,32.86,77036.23,0.0,-0.89478,0.00012,8.51456]
[1779147858639,32.85,77047.4,0.0,-0.89348,0.00012,8.59167]
[1779147859704,32.85,77054.08,0.0,-0.89269,0.00012,8.63854]
[1779147860652,32.85,77054.08,0.0,-0.89269,0.00012,8.63804]
[1779147865688,32.84,77054.34,0.0,-0.89271,0.00012,8.63729]
[1779147870722,32.84,77055.59,0.0,-0.8926,0.00012,8.64359]
[1779147875756,32.83,77054.75,0.0,-0.89281,0.00012,8.62933]
[1779147880792,32.83,77054.2,0.0,-0.89292,0.00012,8.62292]
[1779147885861,32.82,77054.52,0.0,-0.89292,0.00012,8.62272]
[1779147896937,32.81,77055.19,0.0,-0.89293,0.00012,8.62211]
[1779147901974,32.8,77055.09,0.0,-0.89299,0.00012,8.61903]
[1779147907011,32.79,77054.51,0.0,-0.89309,0.00012,8.61258]
[1779147910053,32.79,77048.01,0.0,-0.8939,0.00012,8.56516]
[1779147915079,32.79,77048.31,0.0,-0.89389,0.00012,8.5654]
[1779147919102,32.78,77043.38,0.0,-0.89451,0.00012,8.52913]
[1779147920124,32.78,77038.32,0.0,-0.89511,0.00012,8.49306]
[1779147923130,32.78,77032.22,0.0,-0.89585,0.00012,8.44923]
[1779147924138,32.78,77028.17,0.0,-0.89633,0.00012,8.4205]
[1779147928165,32.78,77024.28,0.0,-0.89679,0.00012,8.39253]
[1779147929172,32.78,77017.91,0.0,-0.89754,0.00012,8.34765]
[1779147930194,32.78,77012.11,0.0,-0.89822,0.00012,8.3069]
[1779147935214,32.78,77008.98,0.0,-0.89864,0.00012,8.27915]
[1779147940264,32.78,77007.6,0.0,-0.89881,0.00012,8.26932]
[1779147945284,32.78,77009.63,0.0,-0.89857,0.00012,8.2833]
[1779147947298,32.78,77011.64,0.0,-0.89835,0.00012,8.29708]
[1779147952333,32.78,77010.44,0.0,-0.89849,0.00012,8.28815]
[1779147957367,32.77,77008.62,0.0,-0.89871,0.00012,8.27488]
[1779147962403,32.77,77006.23,0.0,-0.899,0.00012,8.25768]
[1779147967440,32.77,77014.53,0.0,-0.89805,0.00012,8.31519]
[1779147970475,32.77,77009.0,0.0,-0.8987,0.00012,8.27596]
[1779147980545,32.77,77004.43,0.0,-0.89924,0.00012,8.24278]
[1779147985567,32.77,77006.29,0.0,-0.89904,0.00012,8.25517]
[1779147990614,32.76,77003.48,0.0,-0.89937,0.00012,8.23494]
[1779147995636,32.76,77001.8,0.0,-0.89963,0.00012,8.21709]
[1779148000685,32.76,77002.7,0.0,-0.89954,0.00012,8.22288]
[1779148006713,32.76,77001.63,0.0,-0.89967,0.00011,8.21484]
[1779148009734,32.76,76996.56,0.0,-0.90026,0.00011,8.17923]
[1779148011748,32.76,76995.32,0.0,-0.9004,0.00011,8.17054]
[1779148014772,32.76,76988.37,0.0,-0.90119,0.00011,8.12216]
[1779148015779,32.76,76981.41,0.0,-0.90198,0.00011,8.07392]
[1779148016786,32.76,76975.43,0.0,-0.90266,0.00011,8.03265]
[1779148017792,32.76,76973.23,0.0,-0.90291,0.00011,8.01726]
[1779148020827,32.76,76968.59,0.0,-0.90343,0.00011,7.98485]
[1779148025849,32.76,76970.99,0.0,-0.90317,0.00011,8.00105]
[1779148030897,32.76,76972.97,0.0,-0.90295,0.00011,8.01438]
[1779148035918,32.76,76970.44,0.0,-0.90324,0.00011,7.99665]
[1779148040979,32.76,76973.34,0.0,-0.90292,0.00011,8.01655]
[1779148045990,32.76,76978.96,0.0,-0.90229,0.00011,8.05525]
[1779148048019,32.76,76981.38,0.0,-0.90201,0.00011,8.07221]
[1779148053046,32.76,76963.48,0.0,-0.90407,0.00011,7.94357]
[1779148054053,32.76,76951.81,0.0,-0.90537,0.00011,7.86303]
[1779148055060,32.76,76951.08,0.0,-0.90545,0.00011,7.8578]
[1779148060095,32.75,76948.93,0.0,-0.90571,0.00011,7.84199]
[1779148065131,32.75,76942.69,0.0,-0.9064,0.00011,7.79885]
[1779148070166,32.75,76941.86,0.0,-0.9065,0.00011,7.79252]
[1779148074193,32.75,76947.66,0.0,-0.90585,0.00011,7.833]
[1779148079228,32.76,76945.2,0.0,-0.9061,0.00011,7.81748]
[1779148084266,32.76,76942.51,0.0,-0.90637,0.00011,7.80043]
[1779148089298,32.76,76942.98,0.0,-0.9063,0.00011,7.80495]
[1779148094333,32.77,76942.62,0.0,-0.90632,0.00011,7.80377]
[1779148099368,32.77,76942.25,0.0,-0.90634,0.00011,7.80259]
[1779148101403,32.77,76936.68,0.0,-0.90693,0.00011,7.76514]
[1779148104404,32.77,76931.66,0.0,-0.90746,0.00011,7.73198]
[1779148108431,32.78,76937.18,0.0,-0.90684,0.00011,7.77108]
[1779148113466,32.78,76940.85,0.0,-0.90647,0.00011,7.79231]
[1779148118501,32.79,76943.37,0.0,-0.90616,0.00011,7.81159]
[1779148121546,32.79,76957.28,0.0,-0.90461,0.00011,7.90784]
[1779148122529,32.79,76957.28,0.0,-0.90461,0.00011,7.90805]
[1779148128571,32.79,76961.01,0.0,-0.90417,0.00011,7.93479]
[1779148133606,32.79,76960.91,0.0,-0.90417,0.00011,7.93505]
[1779148138641,32.8,76961.13,0.0,-0.90413,0.00011,7.9375]
[1779148143676,32.79,76961.91,0.0,-0.90406,0.00011,7.94154]
[1779148148711,32.79,76961.12,0.0,-0.90417,0.00011,7.93479]
[1779148151757,32.79,76972.65,0.0,-0.90289,0.00011,8.01421]
[1779148157774,32.79,76973.77,0.0,-0.90277,0.00011,8.02154]
[1779148162810,32.78,76971.84,0.0,-0.90301,0.00011,8.00646]
[1779148167846,32.78,76969.56,0.0,-0.90329,0.00011,7.98917]
[1779148172881,32.78,76972.14,0.0,-0.90309,0.00011,7.99973]
[1779148178923,32.78,76975.91,0.0,-0.90266,0.00011,8.02643]
[1779148183958,32.78,76978.74,0.0,-0.90233,0.00011,8.04654]
[1779148188993,32.78,76977.13,0.0,-0.9025,0.00011,8.03598]
[1779148194028,32.78,76973.4,0.0,-0.90291,0.00011,8.01094]
[1779148200070,32.78,76969.79,0.0,-0.9033,0.00011,7.98655]
[1779148206112,32.78,76969.53,0.0,-0.90335,0.00011,7.98352]
[1779148212180,32.78,76973.8,0.0,-0.9029,0.00011,8.01126]
[1779148217188,32.77,76973.8,0.0,-0.90293,0.00011,8.00981]
[1779148222251,32.77,76972.43,0.0,-0.9031,0.00011,7.99892]
[1779148227274,32.77,76971.21,0.0,-0.90323,0.00011,7.9913]
[1779148232321,32.78,76965.92,0.0,-0.90385,0.00011,7.95093]
[1779148237329,32.78,76966.04,0.0,-0.90379,0.00011,7.95468]
[1779148242391,32.79,76965.77,0.0,-0.90379,0.00011,7.95483]
[1779148247399,32.79,76964.67,0.0,-0.90388,0.00011,7.94925]
[1779148252461,32.79,76956.24,0.0,-0.90481,0.00011,7.89131]
[1779148257469,32.79,76953.98,0.0,-0.90508,0.00011,7.875]
[1779148258478,32.79,76945.78,0.0,-0.90598,0.00011,7.8187]
[1779148259483,32.79,76939.53,0.0,-0.90667,0.00011,7.77595]
[1779148260489,32.79,76939.8,0.0,-0.90664,0.00011,7.77778]
[1779148265525,32.79,76937.6,0.0,-0.90688,0.00011,7.76271]
[1779148269553,32.79,76931.28,0.0,-0.90756,0.00011,7.71973]
[1779148274588,32.79,76928.15,0.0,-0.9079,0.00011,7.69868]
[1779148280630,32.79,76927.04,0.0,-0.90801,0.00011,7.69145]
[1779148285668,32.79,76928.06,0.0,-0.9079,0.00011,7.69861]
[1779148286672,32.79,76939.39,0.0,-0.90666,0.00011,7.77617]
[1779148287682,32.79,76943.07,0.0,-0.90625,0.00011,7.80163]
[1779148292741,32.8,76940.25,0.0,-0.90659,0.00011,7.77875]
[1779148297748,32.8,76938.13,0.0,-0.90679,0.00011,7.76591]
[1779148302810,32.8,76941.11,0.0,-0.90646,0.00011,7.78698]
[1779148307818,32.8,76942.95,0.0,-0.90627,0.00011,7.79891]
[1779148312881,32.8,76944.7,0.0,-0.90608,0.00011,7.81031]
[1779148317889,32.8,76943.29,0.0,-0.90625,0.00011,7.80017]
[1779148322951,32.8,76947.28,0.0,-0.90582,0.00011,7.82697]
[1779148327960,32.8,76939.21,0.0,-0.90671,0.00011,7.77147]
[1779148331989,32.8,76931.25,0.0,-0.90757,0.00011,7.71727]
[1779148337023,32.8,76929.22,0.0,-0.90779,0.00011,7.70359]
[1779148342059,32.8,76927.56,0.0,-0.90797,0.00011,7.69232]
[1779148347094,32.8,76926.32,0.0,-0.9081,0.00011,7.68387]
[1779148352129,32.8,76925.73,0.0,-0.90823,0.00011,7.67423]
[1779148357164,32.8,76925.25,0.0,-0.90828,0.00011,7.6709]
[1779148361192,32.8,76915.72,0.0,-0.9093,0.00011,7.60634]
[1779148362199,32.8,76908.71,0.0,-0.91005,0.00011,7.55913]
[1779148363242,32.8,76915.14,0.0,-0.90936,0.00011,7.60264]
[1779148365220,32.8,76914.53,0.0,-0.90942,0.00011,7.59872]
[1779148371262,32.8,76915.51,0.0,-0.90931,0.00011,7.60592]
[1779148376297,32.8,76916.04,0.0,-0.90925,0.00011,7.60999]
[1779148381332,32.8,76918.88,0.0,-0.90893,0.00011,7.62958]
[1779148386367,32.8,76919.35,0.0,-0.90888,0.00011,7.63314]
[1779148391402,32.8,76918.22,0.0,-0.90899,0.00011,7.62594]
[1779148397444,32.8,76922.35,0.0,-0.90854,0.00011,7.65429]
[1779148402479,32.8,76920.25,0.0,-0.90876,0.00011,7.64036]
[1779148408521,32.81,76919.81,0.0,-0.90881,0.00011,7.63769]
[1779148413593,32.81,76917.72,0.0,-0.90908,0.00011,7.61823]
[1779148418593,32.81,76916.89,0.0,-0.90917,0.00011,7.61295]
[1779148423663,32.81,76917.52,0.0,-0.90909,0.00011,7.61753]
[1779148428663,32.81,76913.9,0.0,-0.90948,0.00011,7.59346]
[1779148433733,32.81,76914.64,0.0,-0.90939,0.00011,7.59887]
[1779148438733,32.81,76912.95,0.0,-0.90956,0.00011,7.5879]
[1779148443810,32.81,76908.18,0.0,-0.91006,0.00011,7.55632]
[1779148445782,32.81,76900.06,0.0,-0.91092,0.00011,7.50202]
[1779148446788,32.81,76897.5,0.0,-0.91118,0.00011,7.48507]
[1779148450817,32.82,76894.81,0.0,-0.91145,0.00011,7.46811]
[1779148455852,32.82,76893.41,0.0,-0.91157,0.0001,7.46057]
[1779148460890,32.82,76889.84,0.0,-0.91191,0.0001,7.43841]
[1779148465929,32.83,76886.44,0.0,-0.91224,0.0001,7.41752]
[1779148470965,32.83,76884.68,0.0,-0.91239,0.0001,7.40764]
[1779148474992,32.84,76889.67,0.0,-0.91191,0.0001,7.4368]
[1779148477006,32.84,76894.9,0.0,-0.91135,0.00011,7.47232]
[1779148479020,32.84,76900.42,0.0,-0.91076,0.00011,7.50978]
[1779148484097,32.85,76907.21,0.0,-0.91,0.00011,7.5582]
[1779148486069,32.85,76909.71,0.0,-0.90971,0.00011,7.5762]
[1779148491104,32.85,76908.31,0.0,-0.90983,0.00011,7.56915]
[1779148496139,32.86,76908.77,0.0,-0.90977,0.00011,7.57289]
[1779148503188,32.86,76910.1,0.0,-0.90961,0.00011,7.58264]
[1779148510236,32.86,76910.02,0.0,-0.90961,0.00011,7.58288]
[1779148518293,32.86,76909.72,0.0,-0.90963,0.00011,7.58173]
[1779148520310,32.86,76917.68,0.0,-0.90877,0.00011,7.63602]
[1779148521315,32.86,76925.1,0.0,-0.90796,0.00011,7.68668]
[1779148522321,32.86,76924.76,0.0,-0.908,0.00011,7.68433]
[1779148529370,32.86,76923.09,0.0,-0.90818,0.00011,7.67271]
[1779148534404,32.86,76922.7,0.0,-0.90829,0.00011,7.66429]
[1779148541456,32.86,76922.2,0.0,-0.90834,0.00011,7.66066]
[1779148546493,32.86,76923.36,0.0,-0.90822,0.00011,7.66829]
[1779148551528,32.86,76921.97,0.0,-0.90838,0.00011,7.65864]
[1779148556563,32.86,76921.94,0.0,-0.90838,0.00011,7.65819]
[1779148560595,32.86,76927.61,0.0,-0.90777,0.00011,7.69639]
[1779148562610,32.86,76930.47,0.0,-0.90747,0.00011,7.71557]
[1779148567645,32.86,76926.35,0.0,-0.90792,0.00011,7.68716]
[1779148572681,32.86,76925.48,0.0,-0.90802,0.00011,7.68087]
[1779148580737,32.86,76924.64,0.0,-0.90812,0.00011,7.6746]
[1779148585771,32.85,76928.56,0.0,-0.9077,0.00011,7.70077]
[1779148590806,32.85,76930.5,0.0,-0.9075,0.00011,7.71354]
[1779148596848,32.85,76932.12,0.0,-0.90739,0.00011,7.71859]
[1779148601883,32.85,76934.16,0.0,-0.90717,0.00011,7.73223]
[1779148607925,32.85,76937.54,0.0,-0.90681,0.00011,7.75489]
[1779148612961,32.85,76939.13,0.0,-0.90664,0.00011,7.76538]
[1779148623027,32.85,76939.65,0.0,-0.9066,0.00011,7.76815]
[1779148627060,32.85,76952.29,0.0,-0.90521,0.00011,7.85409]
[1779148628076,32.85,76957.15,0.0,-0.90468,0.00011,7.88718]
[1779148634108,32.84,76955.06,0.0,-0.90494,0.00011,7.87122]
[1779148638136,32.84,76949.4,0.0,-0.90558,0.00011,7.83157]
[1779148645223,32.84,76945.95,0.0,-0.90598,0.00011,7.80656]
[1779148650219,32.84,76940.56,0.0,-0.90658,0.00011,7.76895]
[1779148655293,32.83,76937.13,0.0,-0.90703,0.00011,7.73932]
[1779148663311,32.83,76934.58,0.0,-0.90732,0.00011,7.72081]
[1779148668346,32.83,76931.69,0.0,-0.90765,0.00011,7.70039]
[1779148673380,32.83,76930.28,0.0,-0.90782,0.00011,7.69001]
[1779148682444,32.82,76928.75,0.0,-0.908,0.00011,7.67829]
[1779148689493,32.82,76928.45,0.0,-0.90805,0.00011,7.67537]
[1779148694527,32.82,76926.63,0.0,-0.90826,0.00011,7.66248]
[1779148699564,32.82,76925.38,0.0,-0.9084,0.00011,7.65359]
[1779148705644,32.82,76924.98,0.0,-0.90845,0.00011,7.65048]
[1779148711679,32.82,76923.67,0.0,-0.90865,0.00011,7.63574]
[1779148716687,32.82,76926.05,0.0,-0.9084,0.00011,7.65163]
[1779148721720,32.82,76926.3,0.0,-0.90838,0.00011,7.65304]
[1779148728770,32.82,76926.18,0.0,-0.90839,0.00011,7.65187]
[1779148733805,32.82,76925.43,0.0,-0.90848,0.00011,7.64658]
[1779148738839,32.82,76925.38,0.0,-0.90849,0.00011,7.64608]
[1779148743874,32.82,76925.36,0.0,-0.90849,0.00011,7.64581]
[1779148749917,32.81,76925.14,0.0,-0.90852,0.00011,7.64418]
[1779148754951,32.81,76925.94,0.0,-0.90843,0.00011,7.64949]
[1779148759987,32.81,76926.52,0.0,-0.90837,0.00011,7.65329]
[1779148766072,32.81,76923.75,0.0,-0.90867,0.00011,7.63443]
[1779148772071,32.81,76922.78,0.0,-0.90883,0.00011,7.6223]
[1779148777106,32.81,76919.21,0.0,-0.90922,0.00011,7.59828]
[1779148783148,32.81,76921.08,0.0,-0.90901,0.00011,7.61099]
[1779148788183,32.81,76920.96,0.0,-0.90903,0.00011,7.61025]
[1779148793218,32.81,76921.9,0.0,-0.90892,0.00011,7.61662]
[1779148798258,32.81,76922.33,0.0,-0.90888,0.00011,7.61955]
[1779148801275,32.81,76919.41,0.0,-0.90919,0.00011,7.59986]
[1779148803288,32.81,76922.55,0.0,-0.90885,0.00011,7.62112]
[1779148808324,32.81,76925.69,0.0,-0.90852,0.00011,7.64221]
[1779148810348,32.81,76933.48,0.0,-0.90768,0.00011,7.69486]
[1779148812354,32.81,76938.49,0.0,-0.90714,0.00011,7.72864]
[1779148815374,32.81,76945.83,0.0,-0.90634,0.00011,7.77836]
[1779148819403,32.81,76937.56,0.0,-0.90726,0.00011,7.72122]
[1779148824438,32.81,76939.4,0.0,-0.90706,0.00011,7.73343]
[1779148829473,32.81,76941.25,0.0,-0.90687,0.00011,7.74554]
[1779148834510,32.81,76942.21,0.0,-0.90683,0.00011,7.74595]
[1779148835516,32.81,76950.03,0.0,-0.90598,0.00011,7.79911]
[1779148836580,32.81,76962.01,0.0,-0.90465,0.00011,7.88128]
[1779148842565,32.8,76967.76,0.0,-0.90404,0.00011,7.91896]
[1779148846649,32.8,76978.32,0.0,-0.90285,0.00011,7.99213]
[1779148849623,32.8,76981.67,0.0,-0.90247,0.00011,8.01538]
[1779148851636,32.8,76987.11,0.0,-0.90185,0.00011,8.05301]
[1779148856719,32.8,76982.43,0.0,-0.90239,0.00011,8.02006]
[1779148862713,32.8,76978.6,0.0,-0.90284,0.00011,7.99244]
[1779148866800,32.8,76963.86,0.0,-0.90452,0.00011,7.8895]
[1779148868755,32.8,76957.5,0.0,-0.90523,0.00011,7.8453]
[1779148869762,32.79,76953.5,0.0,-0.90568,0.00011,7.81772]
[1779148871776,32.79,76947.53,0.0,-0.90634,0.00011,7.77667]
[1779148876811,32.79,76941.31,0.0,-0.90703,0.00011,7.73384]
[1779148881848,32.79,76933.49,0.0,-0.90788,0.00011,7.68054]
[1779148883860,32.79,76930.69,0.0,-0.90818,0.00011,7.66165]
[1779148886941,32.79,76923.4,0.0,-0.90896,0.00011,7.61242]
[1779148888896,32.79,76922.44,0.0,-0.90906,0.00011,7.60613]
[1779148893931,32.8,76921.07,0.0,-0.90926,0.00011,7.59202]
[1779148898966,32.8,76920.8,0.0,-0.90927,0.00011,7.59099]
[1779148904001,32.8,76931.08,0.0,-0.90815,0.00011,7.66125]
[1779148905014,32.8,76936.36,0.0,-0.90758,0.00011,7.69713]
[1779148906016,32.8,76943.4,0.0,-0.90681,0.00011,7.74503]
[1779148907087,32.8,76949.36,0.0,-0.90616,0.00011,7.78561]
[1779148909037,32.8,76948.68,0.0,-0.90624,0.00011,7.78073]
[1779148914071,32.8,76947.26,0.0,-0.90641,0.00011,7.77051]
[1779148917158,32.8,76956.56,0.0,-0.90539,0.00011,7.83381]
[1779148918100,32.8,76956.56,0.0,-0.90539,0.00011,7.83367]
[1779148921123,32.8,76949.75,0.0,-0.90615,0.00011,7.78659]
[1779148923137,32.79,76947.42,0.0,-0.90641,0.00011,7.77042]
[1779148928172,32.79,76947.22,0.0,-0.90644,0.00011,7.76865]
[1779148933207,32.79,76939.73,0.0,-0.90726,0.00011,7.71719]
[1779148935221,32.79,76930.81,0.0,-0.90823,0.00011,7.65657]
[1779148936228,32.79,76929.11,0.0,-0.90841,0.00011,7.64511]
[1779148941263,32.79,76926.73,0.0,-0.90866,0.00011,7.62938]
[1779148946299,32.79,76920.92,0.0,-0.90928,0.00011,7.59054]
[1779148951333,32.8,76920.6,0.0,-0.90936,0.00011,7.58341]
[1779148956371,32.8,76918.82,0.0,-0.90954,0.00011,7.5722]
[1779148961403,32.8,76919.04,0.0,-0.90951,0.00011,7.57422]
[1779148963423,32.8,76912.47,0.0,-0.9102,0.00011,7.53044]
[1779148964430,32.8,76906.61,0.0,-0.91082,0.00011,7.4913]
[1779148967508,32.8,76900.81,0.0,-0.91142,0.00011,7.45323]
[1779148973488,32.81,76901.29,0.0,-0.91134,0.00011,7.45791]
[1779148978523,32.81,76900.24,0.0,-0.91143,0.00011,7.45252]
[1779148981544,32.81,76905.53,0.0,-0.91086,0.00011,7.48885]
[1779148983558,32.81,76898.93,0.0,-0.91154,0.00011,7.4452]
[1779148987648,32.82,76907.48,0.0,-0.91062,0.00011,7.50374]
[1779148988593,32.82,76907.46,0.0,-0.91062,0.00011,7.50384]
[1779148989600,32.82,76914.22,0.0,-0.9099,0.00011,7.54948]
[1779148994648,32.82,76918.33,0.0,-0.90945,0.00011,7.57787]
[1779148995646,32.82,76924.23,0.0,-0.90881,0.00011,7.6178]
[1779148996652,32.82,76931.31,0.0,-0.90805,0.00011,7.66576]
[1779149002695,32.82,76934.42,0.0,-0.90771,0.00011,7.68679]
[1779149007792,32.82,76935.97,0.0,-0.90755,0.00011,7.69731]
[1779149010752,32.82,76941.59,0.0,-0.90693,0.00011,7.73548]
[1779149013772,32.82,76947.11,0.0,-0.90639,0.00011,7.76723]
[1779149018807,32.82,76945.27,0.0,-0.9066,0.00011,7.75426]
[1779149023842,32.82,76941.61,0.0,-0.90701,0.00011,7.7289]
[1779149028878,32.82,76945.4,0.0,-0.9066,0.00011,7.75439]
[1779149029885,32.82,76946.83,0.0,-0.90644,0.00011,7.76402]
[1779149034920,32.81,76944.86,0.0,-0.90667,0.00011,7.74996]
[1779149039954,32.81,76945.09,0.0,-0.90665,0.00011,7.75097]
[1779149044989,32.81,76943.42,0.0,-0.90684,0.00011,7.73913]
[1779149048081,32.81,76935.17,0.0,-0.90775,0.00011,7.68282]
[1779149050023,32.81,76920.17,0.0,-0.90936,0.00011,7.58126]
[1779149051030,32.81,76907.91,0.0,-0.91067,0.00011,7.49886]
[1779149052043,32.81,76897.69,0.0,-0.91175,0.00011,7.43024]
[1779149053045,32.81,76892.48,0.0,-0.91229,0.0001,7.39542]
[1779149054052,32.81,76893.04,0.0,-0.91224,0.0001,7.3992]
[1779149059098,32.81,76898.0,0.0,-0.91171,0.00011,7.43246]
[1779149061104,32.81,76903.87,0.0,-0.9111,0.00011,7.47169]
[1779149063119,32.81,76905.01,0.0,-0.91098,0.00011,7.47913]
[1779149066140,32.81,76898.58,0.0,-0.91166,0.00011,7.43611]
[1779149067147,32.81,76894.65,0.0,-0.91207,0.0001,7.40978]
[1779149072182,32.81,76896.48,0.0,-0.91194,0.0001,7.41634]
[1779149075203,32.81,76907.67,0.0,-0.91074,0.00011,7.49236]
[1779149076210,32.81,76914.53,0.0,-0.91001,0.00011,7.53875]
[1779149077218,32.81,76916.04,0.0,-0.90984,0.00011,7.54911]
[1779149082251,32.82,76919.01,0.0,-0.90951,0.00011,7.57003]
[1779149086280,32.82,76911.31,0.0,-0.91032,0.00011,7.51878]
[1779149088364,32.82,76908.59,0.0,-0.9106,0.00011,7.50095]
[1779149094336,32.82,76906.52,0.0,-0.9108,0.00011,7.48848]
[1779149096350,32.82,76898.14,0.0,-0.91168,0.00011,7.43249]
[1779149100378,32.82,76908.51,0.0,-0.91057,0.00011,7.50296]
[1779149101385,32.83,76920.33,0.0,-0.90931,0.00011,7.58277]
[1779149102396,32.83,76920.66,0.0,-0.90927,0.00011,7.58512]
[1779149104406,32.83,76929.84,0.0,-0.90828,0.00011,7.64739]
[1779149109446,32.83,76932.68,0.0,-0.90797,0.00011,7.66685]
[1779149114478,32.83,76928.53,0.0,-0.90841,0.00011,7.63907]
[1779149121529,32.83,76926.34,0.0,-0.90864,0.00011,7.625]
[1779149128747,32.83,76925.18,0.0,-0.90875,0.00011,7.61811]
[1779149131597,32.83,76933.25,0.0,-0.90793,0.00011,7.66735]
[1779149133612,32.83,76938.29,0.0,-0.90738,0.00011,7.70161]
[1779149135628,32.83,76944.79,0.0,-0.90667,0.00011,7.74578]
[1779149136637,32.83,76949.68,0.0,-0.90614,0.00011,7.77902]
[1779149138817,32.83,76952.45,0.0,-0.90584,0.00011,7.79748]
[1779149144689,32.83,76949.38,0.0,-0.90619,0.00011,7.77561]
[1779149149726,32.83,76946.59,0.0,-0.90651,0.00011,7.75602]
[1779149154759,32.83,76949.68,0.0,-0.90618,0.00011,7.77654]
[1779149158959,32.82,76958.16,0.0,-0.90525,0.00011,7.83381]
[1779149161808,32.82,76952.65,0.0,-0.90587,0.00011,7.79561]
[1779149163822,32.82,76947.63,0.0,-0.90643,0.00011,7.76117]
[1779149169028,32.82,76946.75,0.0,-0.90653,0.00011,7.75472]
[1779149174899,32.82,76939.22,0.0,-0.90736,0.00011,7.7032]
[1779149179934,32.82,76939.7,0.0,-0.9073,0.00011,7.70647]
[1779149184969,32.82,76939.42,0.0,-0.90733,0.00011,7.70463]
[1779149190016,32.82,76934.69,0.0,-0.90785,0.00011,7.67264]
[1779149195039,32.82,76936.32,0.0,-0.90772,0.00011,7.67843]
[1779149198061,32.82,76929.05,0.0,-0.9085,0.00011,7.62942]
[1779149199075,32.82,76923.58,0.0,-0.90909,0.00011,7.59259]
[1779149201084,32.82,76925.94,0.0,-0.90883,0.00011,7.60891]
[1779149205112,32.83,76925.84,0.0,-0.90883,0.00011,7.6089]
[1779149209144,32.83,76933.39,0.0,-0.90801,0.00011,7.66059]
[1779149211154,32.83,76941.64,0.0,-0.90711,0.00011,7.71675]
[1779149212160,32.83,76946.43,0.0,-0.90658,0.00011,7.74935]
[1779149214174,32.83,76952.09,0.0,-0.90596,0.00011,7.78782]
[1779149219383,32.83,76960.58,0.0,-0.90504,0.00011,7.84522]
[1779149222231,32.82,76958.75,0.0,-0.90525,0.00011,7.83206]
[1779149227267,32.82,76958.37,0.0,-0.90531,0.00011,7.82852]
[1779149232300,32.82,76960.28,0.0,-0.90511,0.00011,7.84067]
[1779149237336,32.82,76961.54,0.0,-0.90499,0.00011,7.8482]
[1779149241364,32.81,76967.4,0.0,-0.90435,0.00011,7.88747]
[1779149244386,32.81,76973.35,0.0,-0.9037,0.00011,7.92795]
[1779149246399,32.81,76964.05,0.0,-0.90474,0.00011,7.86342]
[1779149247405,32.81,76963.57,0.0,-0.9048,0.00011,7.85988]
[1779149249596,32.81,76968.61,0.0,-0.90425,0.00011,7.89398]
[1779149255462,32.81,76966.65,0.0,-0.90455,0.00011,7.87327]
[1779149260497,32.8,76963.82,0.0,-0.90489,0.00011,7.85269]
[1779149265531,32.8,76963.86,0.0,-0.9049,0.00011,7.85197]
[1779149269743,32.8,76969.14,0.0,-0.90433,0.00011,7.88734]
[1779149271575,32.8,76976.28,0.0,-0.90353,0.00011,7.93598]
[1779149272581,32.8,76977.49,0.0,-0.9034,0.00011,7.944]
[1779149277619,32.79,76975.85,0.0,-0.90362,0.00011,7.93103]
[1779149278623,32.79,76988.74,0.0,-0.90216,0.00011,8.02004]
[1779149279812,32.79,76997.33,0.0,-0.90119,0.00011,8.07942]
[1779149285674,32.79,76994.44,0.0,-0.90152,0.00011,8.0589]
[1779149290710,32.79,76995.92,0.0,-0.90136,0.00011,8.06878]
[1779149295745,32.79,76995.05,0.0,-0.90147,0.00011,8.06227]
[1779149299953,32.79,77000.75,0.0,-0.90082,0.00011,8.10143]
[1779149301786,32.79,77006.86,0.0,-0.90012,0.00012,8.14416]
[1779149302793,32.79,77015.65,0.0,-0.8991,0.00012,8.20561]
[1779149303801,32.79,77022.98,0.0,-0.89824,0.00012,8.25693]
[1779149307829,32.79,77014.51,0.0,-0.89924,0.00012,8.19729]
[1779149311857,32.79,77009.43,0.0,-0.8999,0.00012,8.1551]
[1779149315885,32.78,77004.13,0.0,-0.90053,0.00011,8.11723]
[1779149320920,32.78,77003.07,0.0,-0.90067,0.00011,8.10873]
[1779149325955,32.78,77001.73,0.0,-0.90084,0.00011,8.09838]
[1779149330990,32.78,76998.07,0.0,-0.90127,0.00011,8.07201]
[1779149336027,32.77,76997.53,0.0,-0.90135,0.00011,8.0674]
[1779149341063,32.77,76996.3,0.0,-0.90151,0.00011,8.05796]
[1779149343076,32.77,76983.85,0.0,-0.90292,0.00011,7.97159]
[1779149349118,32.77,76984.9,0.0,-0.90284,0.00011,7.97687]
[1779149353145,32.77,76990.44,0.0,-0.90222,0.00011,8.01439]
[1779149358182,32.76,76991.19,0.0,-0.90215,0.00011,8.0191]
[1779149360197,32.76,77000.86,0.0,-0.90105,0.00011,8.08593]
[1779149364222,32.76,76989.73,0.0,-0.90233,0.00011,8.00759]
[1779149365230,32.76,76978.21,0.0,-0.90364,0.00011,7.92749]
[1779149366237,32.76,76977.25,0.0,-0.90376,0.00011,7.92049]
[1779149371273,32.75,76975.77,0.0,-0.90401,0.00011,7.90286]
[1779149374293,32.75,76982.67,0.0,-0.90325,0.00011,7.9494]
[1779149379328,32.75,76982.97,0.0,-0.90325,0.00011,7.94957]
[1779149384362,32.74,76979.99,0.0,-0.90361,0.00011,7.92732]
[1779149389403,32.74,76985.3,0.0,-0.90304,0.00011,7.96239]
[1779149394441,32.73,76987.3,0.0,-0.90285,0.00011,7.97439]
[1779149399475,32.73,76995.1,0.0,-0.90199,0.00011,8.02655]
[1779149400663,32.73,77009.21,0.0,-0.90038,0.00012,8.12467]
[1779149401490,32.73,77009.21,0.0,-0.90038,0.00012,8.12461]
[1779149402498,32.73,77010.57,0.0,-0.90022,0.00012,8.13396]
[1779149405518,32.73,77018.28,0.0,-0.89933,0.00012,8.18767]
[1779149407532,32.73,77021.72,0.0,-0.89894,0.00012,8.21159]
[1779149412568,32.73,77018.03,0.0,-0.89939,0.00012,8.18441]
[1779149413575,32.73,77025.88,0.0,-0.89847,0.00012,8.23946]
[1779149414582,32.73,77033.8,0.0,-0.89754,0.00012,8.29507]
[1779149415590,32.73,77036.44,0.0,-0.89723,0.00012,8.31357]
[1779149420816,32.72,77034.29,0.0,-0.8975,0.00012,8.29796]
[1779149426667,32.72,77032.08,0.0,-0.89776,0.00012,8.28199]
[1779149428697,32.72,77028.82,0.0,-0.89815,0.00012,8.25903]
[1779149433717,32.72,77034.73,0.0,-0.89752,0.00012,8.29419]
[1779149438752,32.72,77034.87,0.0,-0.89752,0.00012,8.29473]
[1779149443787,32.72,77034.48,0.0,-0.89757,0.00012,8.29165]
[1779149448822,32.72,77038.59,0.0,-0.89709,0.00012,8.32015]
[1779149453858,32.72,77039.41,0.0,-0.897,0.00012,8.32541]
[1779149459899,32.72,77039.6,0.0,-0.89699,0.00012,8.32616]
[1779149464934,32.72,77043.2,0.0,-0.89657,0.00012,8.35101]
[1779149469969,32.71,77045.79,0.0,-0.89628,0.00012,8.36856]
[1779149475012,32.71,77045.37,0.0,-0.89634,0.00012,8.36476]
[1779149480043,32.71,77046.76,0.0,-0.89619,0.00012,8.3739]
[1779149481238,32.71,77041.53,0.0,-0.89681,0.00012,8.33691]
[1779149483063,32.71,77038.94,0.0,-0.89712,0.00012,8.31855]
[1779149485078,32.71,77045.38,0.0,-0.89636,0.00012,8.36376]
[1779149490113,32.71,77043.33,0.0,-0.89661,0.00012,8.34864]
[1779149493135,32.71,77047.18,0.0,-0.89622,0.00012,8.36965]
[1779149496155,32.7,77052.67,0.0,-0.89558,0.00012,8.40777]
[1779149500183,32.7,77045.79,0.0,-0.89641,0.00012,8.35846]
[1779149505218,32.7,77048.24,0.0,-0.89613,0.00012,8.37511]
[1779149510254,32.7,77054.54,0.0,-0.8954,0.00012,8.41872]
[1779149515289,32.7,77055.13,0.0,-0.89534,0.00012,8.42197]
[1779149520323,32.69,77055.72,0.0,-0.89529,0.00012,8.42515]
[1779149522339,32.69,77045.84,0.0,-0.89648,0.00012,8.35459]
[1779149523345,32.69,77042.86,0.0,-0.89684,0.00012,8.33312]
[1779149525359,32.69,77056.78,0.0,-0.89519,0.00012,8.43126]
[1779149526366,32.69,77057.95,0.0,-0.89505,0.00012,8.43933]
[1779149531401,32.69,77061.93,0.0,-0.89459,0.00012,8.4664]
[1779149536439,32.69,77062.87,0.0,-0.8945,0.00012,8.47189]
[1779149541471,32.68,77065.52,0.0,-0.8942,0.00012,8.48953]
[1779149545500,32.68,77072.3,0.0,-0.8934,0.00012,8.5367]
[1779149547513,32.68,77080.28,0.0,-0.89244,0.00012,8.5929]
[1779149552548,32.67,77081.73,0.0,-0.89236,0.00012,8.59557]
[1779149557583,32.67,77082.04,0.0,-0.89235,0.00012,8.59578]
[1779149562620,32.66,77079.22,0.0,-0.89273,0.00012,8.57376]
[1779149567656,32.66,77086.6,0.0,-0.89186,0.00012,8.62457]
[1779149568661,32.66,77089.71,0.0,-0.89149,0.00012,8.64634]
[1779149573700,32.65,77090.2,0.0,-0.89147,0.00012,8.64741]
[1779149577727,32.65,77095.17,0.0,-0.8909,0.00012,8.68091]
[1779149582761,32.64,77093.88,0.0,-0.8911,0.00012,8.66887]
[1779149587797,32.63,77092.42,0.0,-0.89133,0.00012,8.65555]
[1779149592017,32.63,77077.72,0.0,-0.89317,0.00012,8.54827]
[1779149593838,32.63,77072.62,0.0,-0.89381,0.00012,8.51094]
[1779149596860,32.62,77067.36,0.0,-0.89446,0.00012,8.47236]
[1779149597866,32.62,77062.21,0.0,-0.89509,0.00012,8.43544]
[1779149598873,32.62,77062.43,0.0,-0.89507,0.00012,8.43671]
[1779149603909,32.62,77060.13,0.0,-0.89536,0.00012,8.41904]
[1779149608944,32.62,77059.4,0.0,-0.89547,0.00012,8.41269]
[1779149613978,32.61,77059.43,0.0,-0.89555,0.00012,8.40606]
[1779149619014,32.61,77059.39,0.0,-0.89557,0.00012,8.4048]
[1779149624049,32.61,77070.63,0.0,-0.89424,0.00012,8.48361]
[1779149625056,32.61,77074.3,0.0,-0.8938,0.00012,8.50942]
[1779149630091,32.6,77072.82,0.0,-0.89401,0.00012,8.4972]
[1779149635125,32.6,77069.06,0.0,-0.89449,0.00012,8.46895]
[1779149640161,32.6,77068.02,0.0,-0.89464,0.00012,8.46007]
[1779149642372,32.59,77062.56,0.0,-0.8953,0.00012,8.42083]
[1779149646203,32.59,77069.93,0.0,-0.89443,0.00012,8.47237]
[1779149651238,32.59,77075.17,0.0,-0.89382,0.00012,8.50836]
[1779149656273,32.59,77078.95,0.0,-0.89338,0.00012,8.53383]
[1779149657280,32.58,77087.45,0.0,-0.89235,0.00012,8.59413]
[1779149662512,32.58,77090.71,0.0,-0.89199,0.00012,8.61526]
[1779149668358,32.57,77086.17,0.0,-0.8926,0.00012,8.58009]
[1779149669364,32.57,77080.82,0.0,-0.89325,0.00012,8.54149]
[1779149672585,32.57,77073.45,0.0,-0.89423,0.00012,8.48213]
[1779149678431,32.56,77070.93,0.0,-0.89456,0.00012,8.46232]
[1779149680445,32.56,77075.91,0.0,-0.89397,0.00012,8.4971]
[1779149685481,32.56,77071.86,0.0,-0.8945,0.00012,8.46641]
[1779149690515,32.55,77069.17,0.0,-0.89485,0.00012,8.44563]
[1779149695551,32.55,77067.9,0.0,-0.89503,0.00012,8.43498]
[1779149700596,32.55,77065.48,0.0,-0.89535,0.00012,8.41619]
[1779149701601,32.55,77054.6,0.0,-0.89665,0.00012,8.3387]
[1779149702609,32.55,77048.24,0.0,-0.89741,0.00012,8.29352]
[1779149703616,32.55,77042.87,0.0,-0.89805,0.00012,8.25549]
[1779149704622,32.54,77041.74,0.0,-0.89819,0.00012,8.2471]
[1779149709659,32.54,77035.54,0.0,-0.89895,0.00012,8.20173]
[1779149711673,32.54,77034.65,0.0,-0.89906,0.00012,8.19476]
[1779149714694,32.54,77040.11,0.0,-0.89844,0.00012,8.2323]
[1779149716707,32.54,77045.66,0.0,-0.89779,0.00012,8.27081]
[1779149721743,32.53,77051.51,0.0,-0.89713,0.00012,8.31036]
[1779149726778,32.53,77056.5,0.0,-0.89657,0.00012,8.34406]
[1779149731813,32.53,77058.85,0.0,-0.89635,0.00012,8.35478]
[1779149736852,32.52,77047.1,0.0,-0.89777,0.00012,8.27036]
[1779149737856,32.52,77045.25,0.0,-0.89799,0.00012,8.25703]
[1779149743085,32.52,77043.02,0.0,-0.89827,0.00012,8.24002]
[1779149745911,32.52,77052.45,0.0,-0.89717,0.00012,8.30584]
[1779149746930,32.52,77053.0,0.0,-0.89711,0.00012,8.30936]
[1779149751964,32.51,77050.77,0.0,-0.89741,0.00012,8.29171]
[1779149756999,32.51,77049.61,0.0,-0.89758,0.00012,8.28157]
[1779149762036,32.5,77044.43,0.0,-0.89822,0.00012,8.24315]
[1779149767073,32.5,77043.53,0.0,-0.89834,0.00012,8.23618]
[1779149772107,32.5,77040.2,0.0,-0.89873,0.00012,8.2129]
[1779149777145,32.5,77049.74,0.0,-0.8976,0.00012,8.28053]
[1779149779157,32.5,77052.87,0.0,-0.89723,0.00012,8.3026]
[1779149783365,32.5,77062.94,0.0,-0.89604,0.00012,8.3736]
[1779149789227,32.5,77062.94,0.0,-0.89605,0.00012,8.373]
[1779149794265,32.5,77063.53,0.0,-0.89605,0.00012,8.37081]
[1779149799297,32.5,77065.49,0.0,-0.89582,0.00012,8.38435]
[1779149801311,32.5,77074.09,0.0,-0.89479,0.00012,8.44514]
[1779149802318,32.5,77079.41,0.0,-0.89415,0.00012,8.48285]
[1779149803505,32.5,77087.5,0.0,-0.89317,0.00012,8.54041]
[1779149805344,32.49,77092.94,0.0,-0.89252,0.00012,8.57869]
[1779149808360,32.49,77098.37,0.0,-0.89187,0.00012,8.61637]
[1779149813575,32.49,77096.42,0.0,-0.89215,0.00012,8.60017]
[1779149819437,32.48,77098.27,0.0,-0.89197,0.00012,8.61084]
[1779149820444,32.48,77106.19,0.0,-0.891,0.00012,8.66724]
[1779149825478,32.47,77107.1,0.0,-0.89093,0.00012,8.67105]
[1779149829507,32.47,77098.23,0.0,-0.89206,0.00012,8.60529]
[1779149834542,32.46,77102.63,0.0,-0.89156,0.00012,8.63463]
[1779149839577,32.45,77106.66,0.0,-0.8911,0.00012,8.66118]
[1779149843789,32.45,77116.17,0.0,-0.88995,0.00012,8.72781]
[1779149844615,32.45,77116.17,0.0,-0.88996,0.00012,8.72762]
[1779149849651,32.45,77116.92,0.0,-0.88988,0.00012,8.732]
[1779149854687,32.44,77121.52,0.0,-0.88939,0.00013,8.75836]
[1779149857709,32.44,77128.37,0.0,-0.88853,0.00013,8.80744]
[1779149858717,32.44,77130.89,0.0,-0.88822,0.00013,8.82566]
[1779149863752,32.44,77127.85,0.0,-0.88862,0.00013,8.80243]
[1779149867780,32.44,77125.65,0.0,-0.88892,0.00013,8.78529]
[1779149872815,32.43,77127.61,0.0,-0.8887,0.00013,8.79802]
[1779149876843,32.43,77121.63,0.0,-0.88946,0.00013,8.75438]
[1779149878856,32.43,77117.61,0.0,-0.88997,0.00013,8.72462]
[1779149883892,32.43,77116.38,0.0,-0.89017,0.00012,8.71348]
[1779149885909,32.42,77110.19,0.0,-0.89095,0.00012,8.66798]
[1779149889934,32.42,77116.71,0.0,-0.89016,0.00012,8.71379]
[1779149894973,32.42,77115.6,0.0,-0.89033,0.00012,8.70382]
[1779149900012,32.41,77112.51,0.0,-0.89075,0.00012,8.68001]
[1779149905044,32.41,77108.75,0.0,-0.89124,0.00012,8.65125]
[1779149910079,32.4,77109.8,0.0,-0.89114,0.00012,8.65725]
[1779149913099,32.4,77114.95,0.0,-0.89058,0.00012,8.68762]
[1779149918134,32.4,77118.02,0.0,-0.89022,0.00012,8.70857]
[1779149923168,32.39,77119.6,0.0,-0.89005,0.00013,8.71828]
[1779149928204,32.39,77116.31,0.0,-0.89049,0.00012,8.6928]
[1779149933238,32.39,77116.35,0.0,-0.89048,0.00012,8.69339]
[1779149938276,32.39,77115.84,0.0,-0.89053,0.00012,8.69056]
[1779149943310,32.4,77119.39,0.0,-0.89007,0.00013,8.71703]
[1779149948347,32.4,77117.14,0.0,-0.89034,0.00012,8.70113]
[1779149951369,32.4,77122.73,0.0,-0.88964,0.00013,8.74187]
[1779149953382,32.4,77128.19,0.0,-0.88895,0.00013,8.78152]
[1779149958417,32.4,77127.65,0.0,-0.88903,0.00013,8.77705]
[1779149963452,32.39,77124.69,0.0,-0.88943,0.00013,8.75419]
[1779149968487,32.39,77124.9,0.0,-0.88942,0.00013,8.75452]
[1779149970501,32.39,77131.68,0.0,-0.88857,0.00013,8.80367]
[1779149971507,32.39,77134.61,0.0,-0.88826,0.00013,8.81899]
[1779149976543,32.39,77137.23,0.0,-0.88796,0.00013,8.83647]
[1779149981577,32.38,77136.16,0.0,-0.88812,0.00013,8.82703]
[1779149984783,32.38,77146.45,0.0,-0.88682,0.00013,8.90171]
[1779149985606,32.38,77146.63,0.0,-0.8868,0.00013,8.90287]
[1779149990641,32.38,77149.63,0.0,-0.88643,0.00013,8.92391]
[1779149995676,32.38,77150.74,0.0,-0.8863,0.00013,8.93119]
[1779150000711,32.37,77151.51,0.0,-0.88621,0.00013,8.93595]
[1779150004925,32.37,77164.07,0.0,-0.88461,0.00013,9.02689]
[1779150009782,32.37,77171.57,0.0,-0.88367,0.00013,9.08023]
[1779150010789,32.37,77177.0,0.0,-0.88296,0.00013,9.11965]
[1779150013811,32.36,77170.33,0.0,-0.88386,0.00013,9.06955]
[1779150016830,32.36,77161.61,0.0,-0.88501,0.00013,9.00447]
[1779150017838,32.36,77157.83,0.0,-0.8855,0.00013,8.97658]
[1779150022874,32.36,77160.3,0.0,-0.8852,0.00013,8.99358]
[1779150027909,32.36,77164.04,0.0,-0.88474,0.00013,9.01983]
[1779150032943,32.35,77165.99,0.0,-0.88457,0.00013,9.02712]
[1779150037986,32.35,77168.21,0.0,-0.8843,0.00013,9.04223]
[1779150038986,32.35,77173.71,0.0,-0.88359,0.00013,9.08232]
[1779150041004,32.35,77179.2,0.0,-0.88288,0.00013,9.122]
[1779150046037,32.34,77181.29,0.0,-0.88264,0.00013,9.13557]
[1779150049058,32.34,77189.86,0.0,-0.88153,0.00013,9.19755]
[1779150050069,32.34,77201.16,0.0,-0.88003,0.00013,9.28092]
[1779150051072,32.34,77224.46,0.0,-0.87691,0.00014,9.45304]
[1779150052080,32.34,77245.64,0.0,-0.87402,0.00014,9.61024]
[1779150053089,32.31,77235.78,0.0,-0.87556,0.00014,9.52689]
[1779150054097,32.31,77225.05,0.0,-0.87704,0.00014,9.4462]
[1779150055307,32.31,77223.57,0.0,-0.87727,0.00014,9.43372]
[1779150060136,32.3,77227.66,0.0,-0.87677,0.00014,9.46066]
[1779150062152,32.3,77233.69,0.0,-0.87596,0.00014,9.50498]
[1779150064166,32.29,77228.08,0.0,-0.87676,0.00014,9.46158]
[1779150070213,32.28,77223.38,0.0,-0.87747,0.00014,9.4227]
[1779150074269,32.28,77232.78,0.0,-0.87623,0.00014,9.4908]
[1779150075461,32.28,77254.82,0.0,-0.8732,0.00014,9.65494]
[1779150076274,32.28,77254.77,0.0,-0.87321,0.00014,9.65414]
[1779150078289,32.25,77258.31,0.0,-0.87294,0.00014,9.66911]
[1779150080334,32.25,77276.97,0.0,-0.87035,0.00014,9.8079]
[1779150081326,32.25,77291.95,0.0,-0.86823,0.00014,9.92058]
[1779150082341,32.24,77302.26,0.0,-0.86676,0.00014,9.99813]
[1779150083340,32.24,77300.6,0.0,-0.86705,0.00014,9.98296]
[1779150088373,32.23,77296.19,0.0,-0.86771,0.00014,9.9479]
[1779150089381,32.23,77289.92,0.0,-0.86862,0.00014,9.89995]
[1779150090387,32.23,77287.47,0.0,-0.86898,0.00014,9.88087]
[1779150095604,32.22,77298.54,0.0,-0.86751,0.00014,9.95595]
[1779150097471,32.22,77308.77,0.0,-0.86605,0.00014,10.03257]
[1779150098475,32.22,77328.23,0.0,-0.86323,0.00015,10.1798]
[1779150099481,32.22,77344.08,0.0,-0.8609,0.00015,10.29962]
[1779150100492,32.21,77344.13,0.0,-0.861,0.00015,10.29444]
[1779150104516,32.15,77331.98,0.0,-0.86325,0.00015,10.17903]
[1779150105680,32.15,77305.79,0.0,-0.86706,0.00014,9.98008]
[1779150106531,32.14,77305.79,0.0,-0.86707,0.00014,9.97983]
[1779150107539,32.14,77303.61,0.0,-0.86738,0.00014,9.96318]
[1779150108546,32.14,77298.21,0.0,-0.86816,0.00014,9.92222]
[1779150109555,32.14,77292.23,0.0,-0.86902,0.00014,9.87697]
[1779150110558,32.14,77285.33,0.0,-0.87001,0.00014,9.82426]
[1779150112574,32.14,77281.62,0.0,-0.87056,0.00014,9.79514]
[1779150114587,32.14,77276.03,0.0,-0.87135,0.00014,9.75254]
[1779150118615,32.13,77269.41,0.0,-0.87232,0.00014,9.70078]
[1779150122652,32.13,77282.11,0.0,-0.87056,0.00014,9.79479]
[1779150123661,32.13,77274.91,0.0,-0.87158,0.00014,9.74025]
[1779150124660,32.13,77269.88,0.0,-0.8723,0.00014,9.70187]
[1779150128692,32.12,77272.42,0.0,-0.87199,0.00014,9.71866]
[1779150130702,32.12,77266.4,0.0,-0.87285,0.00014,9.67258]
[1779150135902,32.11,77264.67,0.0,-0.87312,0.00014,9.6577]
[1779150141780,32.11,77268.69,0.0,-0.87261,0.00014,9.68545]
[1779150146813,32.1,77268.47,0.0,-0.87268,0.00014,9.68171]
[1779150151848,32.1,77261.46,0.0,-0.87375,0.00014,9.62133]
[1779150156043,32.1,77250.07,0.0,-0.87535,0.00014,9.53461]
[1779150160912,32.09,77246.02,0.0,-0.87593,0.00014,9.50318]
[1779150163934,32.09,77251.52,0.0,-0.87518,0.00014,9.54385]
[1779150168970,32.09,77253.97,0.0,-0.87487,0.00014,9.56103]
[1779150171991,32.09,77259.66,0.0,-0.8741,0.00014,9.60289]
[1779150176185,32.08,77251.77,0.0,-0.87521,0.00014,9.54243]
[1779150182062,32.08,77241.78,0.0,-0.87661,0.00014,9.46626]
[1779150183071,32.08,77249.15,0.0,-0.8756,0.00014,9.52137]
[1779150184076,32.08,77254.22,0.0,-0.8749,0.00014,9.55921]
[1779150186091,32.08,77258.28,0.0,-0.87435,0.00014,9.58918]
[1779150191126,32.07,77252.91,0.0,-0.87512,0.00014,9.54752]
[1779150196160,32.07,77257.3,0.0,-0.87453,0.00014,9.57925]
[1779150201196,32.07,77257.2,0.0,-0.87457,0.00014,9.57711]
[1779150202203,32.07,77250.85,0.0,-0.87546,0.00014,9.52914]
[1779150203210,32.07,77248.41,0.0,-0.8758,0.00014,9.51062]
[1779150208244,32.06,77239.05,0.0,-0.8771,0.00014,9.43952]
[1779150209253,32.06,77233.83,0.0,-0.87781,0.00014,9.40036]
[1779150212273,32.06,77231.9,0.0,-0.87814,0.00014,9.3799]
[1779150216469,32.06,77237.54,0.0,-0.87738,0.00014,9.42187]
[1779150220328,32.06,77230.52,0.0,-0.87834,0.00014,9.369]
[1779150225363,32.06,77229.38,0.0,-0.8785,0.00014,9.36026]
[1779150229391,32.06,77223.34,0.0,-0.87932,0.00014,9.31504]
[1779150234426,32.06,77223.78,0.0,-0.87928,0.00014,9.31722]
[1779150239461,32.05,77222.89,0.0,-0.87944,0.00013,9.30874]
[1779150242482,32.05,77229.35,0.0,-0.87859,0.00014,9.35557]
[1779150243489,32.05,77236.37,0.0,-0.87764,0.00014,9.40766]
[1779150245503,32.05,77241.12,0.0,-0.87701,0.00014,9.44229]
[1779150246685,32.05,77229.18,0.0,-0.87864,0.00014,9.35248]
[1779150248525,32.04,77227.26,0.0,-0.87892,0.00014,9.33733]
[1779150253562,32.04,77224.07,0.0,-0.87938,0.00014,9.31187]
[1779150256754,32.04,77210.76,0.0,-0.88121,0.00013,9.2107]
[1779150262628,32.03,77201.24,0.0,-0.88252,0.00013,9.13755]
[1779150263635,32.03,77198.13,0.0,-0.88294,0.00013,9.11404]
[1779150266825,32.02,77196.71,0.0,-0.88315,0.00013,9.10204]
[1779150270683,32.02,77187.53,0.0,-0.88438,0.00013,9.03303]
[1779150272698,32.02,77182.33,0.0,-0.88513,0.00013,8.98826]
[1779150277733,32.02,77185.8,0.0,-0.88469,0.00013,9.01304]
[1779150278740,32.02,77191.7,0.0,-0.88392,0.00013,9.05652]
[1779150279747,32.02,77196.79,0.0,-0.88325,0.00013,9.094]
[1779150281761,32.02,77198.07,0.0,-0.8831,0.00013,9.10287]
[1779150283776,32.01,77204.48,0.0,-0.88226,0.00013,9.14981]
[1779150284783,32.01,77199.23,0.0,-0.88296,0.00013,9.11044]
[1779150286966,32.01,77198.02,0.0,-0.88314,0.00013,9.10054]
[1779150292838,32.01,77193.04,0.0,-0.88383,0.00013,9.06173]
[1779150297872,32.0,77188.98,0.0,-0.88438,0.00013,9.03046]
[1779150302909,32.0,77187.64,0.0,-0.88458,0.00013,9.0195]
[1779150307943,32.0,77186.8,0.0,-0.88471,0.00013,9.01229]
[1779150312980,32.0,77186.58,0.0,-0.88475,0.00013,9.0098]
[1779150318013,31.99,77189.12,0.0,-0.88444,0.00013,9.02759]
[1779150322042,31.99,77195.77,0.0,-0.88358,0.00013,9.07599]
[1779150324054,31.99,77200.87,0.0,-0.88291,0.00013,9.11322]
[1779150329090,31.99,77203.08,0.0,-0.88265,0.00013,9.12804]
[1779150331105,31.99,77210.43,0.0,-0.88175,0.00013,9.1761]
[1779150336142,31.98,77209.2,0.0,-0.88195,0.00013,9.16502]
[1779150337317,31.98,77214.97,0.0,-0.88118,0.00013,9.20763]
[1779150339165,31.98,77217.87,0.0,-0.88081,0.00013,9.22837]
[1779150344201,31.97,77217.05,0.0,-0.88096,0.00013,9.21999]
[1779150349234,31.97,77216.24,0.0,-0.88111,0.00013,9.21172]
[1779150353261,31.96,77210.29,0.0,-0.88194,0.00013,9.16563]
[1779150354269,31.96,77204.38,0.0,-0.88273,0.00013,9.12126]
[1779150355278,31.96,77204.81,0.0,-0.88268,0.00013,9.12415]
[1779150358296,31.96,77199.79,0.0,-0.88336,0.00013,9.0859]
[1779150360311,31.96,77192.64,0.0,-0.88432,0.00013,9.03232]
[1779150361318,31.96,77192.7,0.0,-0.88431,0.00013,9.03259]
[1779150366352,31.95,77191.6,0.0,-0.88447,0.00013,9.02353]
[1779150371387,31.95,77189.71,0.0,-0.88474,0.00013,9.00866]
[1779150376424,31.95,77190.45,0.0,-0.88465,0.00013,9.01337]
[1779150381458,31.95,77190.55,0.0,-0.88465,0.00013,9.01331]
[1779150383473,31.95,77197.45,0.0,-0.88375,0.00013,9.06414]
[1779150385488,31.95,77201.42,0.0,-0.88324,0.00013,9.09313]
[1779150387669,31.95,77190.17,0.0,-0.88473,0.00013,9.00909]
[1779150389515,31.94,77190.76,0.0,-0.88466,0.00013,9.01312]
[1779150394551,31.94,77190.73,0.0,-0.88474,0.00013,9.00625]
[1779150399585,31.94,77188.32,0.0,-0.88507,0.00013,8.98771]
[1779150403613,31.94,77182.18,0.0,-0.8859,0.00013,8.9408]
[1779150408648,31.93,77179.68,0.0,-0.88626,0.00013,8.92036]
[1779150413683,31.93,77178.67,0.0,-0.88641,0.00013,8.91147]
[1779150418717,31.93,77177.21,0.0,-0.8866,0.00013,8.9007]
[1779150423753,31.93,77180.09,0.0,-0.88623,0.00013,8.92208]
[1779150428788,31.93,77180.33,0.0,-0.88621,0.00013,8.92303]
[1779150433823,31.93,77180.56,0.0,-0.88618,0.00013,8.92468]
[1779150438858,31.93,77177.46,0.0,-0.88659,0.00013,8.90176]
[1779150443894,31.93,77172.43,0.0,-0.88723,0.00013,8.8648]
[1779150448928,31.93,77175.9,0.0,-0.88678,0.00013,8.8907]
[1779150453964,31.93,77176.23,0.0,-0.8868,0.00013,8.88742]
[1779150458160,31.93,77182.65,0.0,-0.88596,0.00013,8.93492]
[1779150464034,31.93,77183.15,0.0,-0.8859,0.00013,8.93833]
[1779150469068,31.93,77183.74,0.0,-0.88583,0.00013,8.94247]
[1779150474103,31.93,77192.05,0.0,-0.88474,0.00013,9.00372]
[1779150478302,31.93,77197.61,0.0,-0.88402,0.00013,9.04438]
[1779150484174,31.92,77196.33,0.0,-0.88421,0.00013,9.03392]
[1779150489209,31.92,77195.79,0.0,-0.88429,0.00013,9.02937]
[1779150494245,31.92,77198.81,0.0,-0.8839,0.00013,9.05121]
[1779150499285,31.92,77200.38,0.0,-0.88371,0.00013,9.06221]
[1779150504316,31.92,77202.79,0.0,-0.8834,0.00013,9.07943]
[1779150508540,31.92,77193.46,0.0,-0.88464,0.00013,9.0096]
[1779150510358,31.92,77189.76,0.0,-0.88513,0.00013,8.9821]
[1779150515393,31.92,77186.31,0.0,-0.88564,0.00013,8.95084]
[1779150520428,31.92,77186.67,0.0,-0.88559,0.00013,8.95372]
[1779150525464,31.92,77183.46,0.0,-0.886,0.00013,8.93023]
[1779150530499,31.92,77182.36,0.0,-0.88614,0.00013,8.92254]
[1779150535534,31.92,77179.24,0.0,-0.88654,0.00013,8.89993]
[1779150537547,31.92,77185.3,0.0,-0.88574,0.00013,8.94495]
[1779150542582,31.92,77180.85,0.0,-0.88632,0.00013,8.9122]
[1779150547618,31.92,77166.3,0.0,-0.8882,0.00013,8.80505]
[1779150548821,31.92,77146.15,0.0,-0.89078,0.00013,8.65648]
[1779150549633,31.92,77146.15,0.0,-0.89079,0.00013,8.65613]
[1779150552655,31.92,77136.55,0.0,-0.89202,0.00013,8.58489]
[1779150553662,31.92,77121.94,0.0,-0.89385,0.00012,8.47817]
[1779150554669,31.92,77122.4,0.0,-0.89379,0.00012,8.48142]
[1779150558893,31.91,77133.69,0.0,-0.89239,0.00013,8.5632]
[1779150560710,31.91,77134.84,0.0,-0.89226,0.00013,8.57119]
[1779150565756,31.91,77139.23,0.0,-0.89172,0.00013,8.60206]
[1779150568965,31.91,77147.58,0.0,-0.89068,0.00013,8.66238]
[1779150571795,31.91,77149.0,0.0,-0.89058,0.00013,8.66595]
[1779150576830,31.9,77149.07,0.0,-0.89061,0.00013,8.6647]
[1779150579036,31.9,77154.82,0.0,-0.88989,0.00013,8.7062]
[1779150584886,31.89,77153.46,0.0,-0.8901,0.00013,8.69388]
[1779150589923,31.89,77151.53,0.0,-0.89038,0.00013,8.67785]
[1779150594956,31.89,77154.86,0.0,-0.88999,0.00013,8.70047]
[1779150599991,31.88,77159.01,0.0,-0.88949,0.00013,8.72903]
[1779150603013,31.88,77167.32,0.0,-0.88845,0.00013,8.78895]
[1779150605026,31.88,77168.14,0.0,-0.88836,0.00013,8.79399]
[1779150610062,31.87,77167.04,0.0,-0.88855,0.00013,8.78334]
[1779150615098,31.86,77165.67,0.0,-0.88877,0.00013,8.77072]
[1779150620132,31.86,77164.96,0.0,-0.8889,0.00013,8.76296]
[1779150622147,31.85,77159.14,0.0,-0.88967,0.00013,8.71913]
[1779150627181,31.85,77167.13,0.0,-0.88868,0.00013,8.77573]
[1779150632216,31.84,77165.25,0.0,-0.88904,0.00013,8.75292]
[1779150637252,31.84,77162.58,0.0,-0.88943,0.00013,8.73082]
[1779150639458,31.83,77153.02,0.0,-0.89066,0.00013,8.65957]
[1779150640272,31.83,77153.02,0.0,-0.89067,0.00013,8.65919]
[1779150645306,31.83,77152.26,0.0,-0.8908,0.00013,8.65181]
[1779150650342,31.82,77155.74,0.0,-0.89039,0.00013,8.67552]
[1779150655381,31.82,77152.4,0.0,-0.89084,0.00013,8.64916]
[1779150660413,31.82,77153.68,0.0,-0.89071,0.00013,8.6568]
[1779150665448,31.81,77154.95,0.0,-0.89058,0.00013,8.66432]
[1779150669667,31.81,77162.74,0.0,-0.88962,0.00013,8.72014]
[1779150672506,31.8,77168.02,0.0,-0.88896,0.00013,8.75767]
[1779150677541,31.8,77169.17,0.0,-0.88886,0.00013,8.7636]
[1779150681594,31.8,77175.02,0.0,-0.88812,0.00013,8.80592]
[1779150686633,31.79,77180.81,0.0,-0.88739,0.00013,8.84782]
[1779150691665,31.79,77179.72,0.0,-0.88761,0.00013,8.83279]
[1779150696699,31.79,77184.1,0.0,-0.88706,0.00013,8.86421]
[1779150699723,31.79,77193.26,0.0,-0.88587,0.00013,8.9318]
[1779150700729,31.79,77194.02,0.0,-0.88578,0.00013,8.93712]
[1779150703750,31.78,77188.96,0.0,-0.88646,0.00013,8.89852]
[1779150705764,31.78,77182.9,0.0,-0.88726,0.00013,8.85303]
[1779150709949,31.78,77177.28,0.0,-0.888,0.00013,8.81059]
[1779150715835,31.78,77177.12,0.0,-0.88804,0.00013,8.80846]
[1779150720020,31.78,77170.21,0.0,-0.88895,0.00013,8.75636]
[1779150721880,31.77,77168.67,0.0,-0.88917,0.00013,8.74396]
[1779150726912,31.77,77168.49,0.0,-0.88921,0.00013,8.74148]
[1779150730093,31.77,77161.66,0.0,-0.89011,0.00013,8.68968]
[1779150731949,31.77,77156.51,0.0,-0.89078,0.00013,8.65089]
[1779150736985,31.76,77158.03,0.0,-0.89062,0.00013,8.66032]
[1779150742019,31.76,77156.09,0.0,-0.8909,0.00013,8.64436]
[1779150747061,31.75,77156.54,0.0,-0.89087,0.00013,8.646]
[1779150752095,31.75,77157.44,0.0,-0.89085,0.00013,8.64511]
[1779150757129,31.75,77158.74,0.0,-0.89071,0.00013,8.65302]
[1779150760303,31.74,77163.95,0.0,-0.89006,0.00013,8.69037]
[1779150766193,31.74,77163.91,0.0,-0.89011,0.00013,8.68777]
[1779150771228,31.73,77164.59,0.0,-0.89005,0.00013,8.69087]
[1779150776263,31.73,77169.78,0.0,-0.88942,0.00013,8.72721]
[1779150778277,31.73,77170.33,0.0,-0.88937,0.00013,8.73036]
[1779150783312,31.72,77169.36,0.0,-0.88953,0.00013,8.72087]
[1779150787340,31.72,77162.07,0.0,-0.8905,0.00013,8.66518]
[1779150788347,31.71,77157.9,0.0,-0.89105,0.00013,8.6337]
[1779150793382,31.71,77158.94,0.0,-0.89094,0.00013,8.63962]
[1779150798417,31.71,77158.39,0.0,-0.89105,0.00013,8.63381]
[1779150803452,31.7,77160.1,0.0,-0.89086,0.00013,8.6447]
[1779150808487,31.7,77159.86,0.0,-0.89092,0.00013,8.64127]
[1779150813521,31.69,77160.46,0.0,-0.89093,0.00013,8.63822]
[1779150816542,31.69,77167.48,0.0,-0.89005,0.00013,8.68897]
[1779150821578,31.69,77167.16,0.0,-0.89013,0.00013,8.6846]
[1779150826613,31.68,77166.21,0.0,-0.89029,0.00013,8.67564]
[1779150831649,31.68,77161.86,0.0,-0.89087,0.00013,8.64165]
[1779150836684,31.67,77159.4,0.0,-0.89122,0.00013,8.62196]
[1779150841719,31.67,77159.65,0.0,-0.89121,0.00013,8.62231]
[1779150846760,31.67,77159.69,0.0,-0.89123,0.00013,8.6212]
[1779150851795,31.66,77162.73,0.0,-0.89087,0.00013,8.64211]
[1779150856824,31.66,77162.55,0.0,-0.89092,0.00013,8.63926]
[1779150861859,31.66,77163.23,0.0,-0.89086,0.00013,8.64278]
[1779150866895,31.65,77160.46,0.0,-0.89124,0.00013,8.62082]
[1779150871931,31.65,77161.42,0.0,-0.89119,0.00013,8.62118]
[1779150876966,31.65,77162.23,0.0,-0.89108,0.00013,8.62763]
[1779150882001,31.65,77161.49,0.0,-0.89117,0.00013,8.62269]
[1779150887042,31.65,77160.69,0.0,-0.89126,0.00013,8.61737]
[1779150892071,31.65,77161.2,0.0,-0.89121,0.00013,8.61995]
[1779150897106,31.65,77159.41,0.0,-0.89146,0.00013,8.60554]
[1779150901295,31.65,77164.92,0.0,-0.89077,0.00013,8.64538]
[1779150903147,31.65,77166.32,0.0,-0.8906,0.00013,8.6552]
[1779150906170,31.64,77176.04,0.0,-0.88937,0.00013,8.72628]
[1779150907176,31.64,77178.81,0.0,-0.88902,0.00013,8.74643]
[1779150912210,31.64,77176.34,0.0,-0.88937,0.00013,8.72605]
[1779150916242,31.63,77183.37,0.0,-0.88849,0.00013,8.77659]
[1779150917248,31.63,77189.33,0.0,-0.88772,0.00013,8.8208]
[1779150918254,31.63,77187.35,0.0,-0.88798,0.00013,8.80591]
[1779150923290,31.63,77186.92,0.0,-0.88805,0.00013,8.80202]
[1779150928325,31.63,77187.65,0.0,-0.88796,0.00013,8.80683]
[1779150933359,31.63,77184.56,0.0,-0.88844,0.00013,8.7775]
[1779150938395,31.63,77184.64,0.0,-0.8884,0.00013,8.7794]
[1779150941579,31.63,77192.42,0.0,-0.88737,0.00013,8.83826]
[1779150945444,31.63,77193.98,0.0,-0.88718,0.00013,8.84934]
[1779150950478,31.63,77195.24,0.0,-0.887,0.00013,8.85956]
[1779150955514,31.64,77203.94,0.0,-0.88585,0.00013,8.92491]
[1779150959542,31.64,77197.58,0.0,-0.88669,0.00013,8.87721]
[1779150963572,31.63,77190.42,0.0,-0.88763,0.00013,8.82373]
[1779150964579,31.63,77168.12,0.0,-0.89053,0.00013,8.65754]
[1779150969614,31.63,77164.15,0.0,-0.89105,0.00013,8.6271]
[1779150974649,31.63,77167.29,0.0,-0.89067,0.00013,8.64917]
[1779150978677,31.62,77171.92,0.0,-0.8901,0.00013,8.68221]
[1779150983713,31.62,77170.31,0.0,-0.89032,0.00013,8.6695]
[1779150985725,31.62,77174.5,0.0,-0.88978,0.00013,8.70058]
[1779150990761,31.62,77188.23,0.0,-0.888,0.00013,8.80274]
[1779150991934,31.62,77196.6,0.0,-0.88697,0.00013,8.859]
[1779150997810,31.62,77203.61,0.0,-0.88607,0.00013,8.91021]
[1779151002845,31.62,77202.79,0.0,-0.88619,0.00013,8.90344]
[1779151007880,31.62,77200.51,0.0,-0.8865,0.00013,8.88564]
[1779151012073,31.62,77194.47,0.0,-0.88731,0.00013,8.83987]
[1779151015936,31.61,77191.87,0.0,-0.88765,0.00013,8.82007]
[1779151020975,31.61,77186.92,0.0,-0.88831,0.00013,8.78291]
[1779151022993,31.61,77181.47,0.0,-0.88901,0.00013,8.74238]
[1779151023998,31.61,77171.46,0.0,-0.89031,0.00013,8.6678]
[1779151025010,31.61,77169.71,0.0,-0.89054,0.00013,8.65458]
[1779151030042,31.61,77172.4,0.0,-0.89022,0.00013,8.67309]
[1779151035081,31.6,77173.29,0.0,-0.89013,0.00013,8.67807]
[1779151039103,31.6,77176.54,0.0,-0.88973,0.00013,8.70114]
[1779151044137,31.6,77173.38,0.0,-0.89017,0.00013,8.67619]
[1779151049174,31.6,77182.02,0.0,-0.88906,0.00013,8.73992]
[1779151054209,31.6,77183.9,0.0,-0.88888,0.00013,8.74775]
[1779151059244,31.6,77188.14,0.0,-0.88834,0.00013,8.77901]
[1779151062429,31.6,77175.24,0.0,-0.89001,0.00013,8.68306]
[1779151064279,31.6,77175.44,0.0,-0.88998,0.00013,8.68466]
[1779151070321,31.59,77174.85,0.0,-0.89007,0.00013,8.67949]
[1779151075355,31.59,77174.66,0.0,-0.89013,0.00013,8.67634]
[1779151081399,31.59,77172.24,0.0,-0.89047,0.00013,8.65686]
[1779151085427,31.58,77165.43,0.0,-0.89136,0.00013,8.60517]
[1779151086433,31.58,77161.05,0.0,-0.89192,0.00013,8.57256]
[1779151088447,31.58,77157.68,0.0,-0.89236,0.00013,8.5473]
[1779151091468,31.58,77151.51,0.0,-0.89315,0.00013,8.50131]
[1779151092639,31.58,77144.25,0.0,-0.89407,0.00013,8.44778]
[1779151094488,31.58,77139.82,0.0,-0.89463,0.00013,8.41509]
[1779151097510,31.58,77127.73,0.0,-0.89613,0.00012,8.3265]
[1779151098517,31.58,77125.06,0.0,-0.89646,0.00012,8.30707]
[1779151103553,31.58,77123.76,0.0,-0.89661,0.00012,8.29811]
[1779151108587,31.58,77124.65,0.0,-0.89649,0.00012,8.30534]
[1779151113622,31.58,77127.4,0.0,-0.8962,0.00012,8.32028]
[1779151117650,31.59,77121.89,0.0,-0.89687,0.00012,8.28064]
[1779151122849,31.59,77117.94,0.0,-0.89734,0.00012,8.25261]
[1779151128727,31.58,77116.6,0.0,-0.89753,0.00012,8.24175]
[1779151133763,31.58,77114.97,0.0,-0.89772,0.00012,8.23001]
[1779151138798,31.59,77114.44,0.0,-0.89778,0.00012,8.22663]
[1779151143833,31.59,77114.41,0.0,-0.89778,0.00012,8.22686]
[1779151148869,31.59,77114.38,0.0,-0.89777,0.00012,8.22744]
[1779151153903,31.59,77114.84,0.0,-0.8977,0.00012,8.23158]
[1779151158938,31.59,77114.48,0.0,-0.89773,0.00012,8.22936]
[1779151163973,31.59,77114.83,0.0,-0.89768,0.00012,8.23266]
[1779151169009,31.6,77114.78,0.0,-0.89767,0.00012,8.23305]
[1779151174044,31.6,77115.37,0.0,-0.89765,0.00012,8.2323]
[1779151179078,31.6,77115.61,0.0,-0.89761,0.00012,8.23476]
[1779151182100,31.6,77104.46,0.0,-0.89896,0.00012,8.15431]
[1779151183272,31.6,77105.39,0.0,-0.89885,0.00012,8.16094]
[1779151189149,31.6,77108.14,0.0,-0.89851,0.00012,8.18094]
[1779151191162,31.6,77101.07,0.0,-0.89937,0.00012,8.12987]
[1779151192172,31.6,77098.9,0.0,-0.89963,0.00012,8.11412]
[1779151193178,31.6,77105.57,0.0,-0.89882,0.00012,8.16238]
[1779151194184,31.6,77110.79,0.0,-0.89819,0.00012,8.20016]
[1779151198240,31.6,77111.06,0.0,-0.89817,0.00012,8.20152]
[1779151203289,31.6,77110.81,0.0,-0.8982,0.00012,8.19928]
[1779151208305,31.6,77111.04,0.0,-0.89816,0.00012,8.20168]
[1779151213489,31.6,77105.46,0.0,-0.89882,0.00012,8.16239]
[1779151219382,31.61,77107.78,0.0,-0.89851,0.00012,8.18088]
[1779151224418,31.61,77108.57,0.0,-0.89839,0.00012,8.18791]
[1779151229453,31.61,77106.81,0.0,-0.89859,0.00012,8.17639]
[1779151231468,31.61,77104.03,0.0,-0.89898,0.00012,8.15071]
[1779151236502,31.61,77100.35,0.0,-0.89943,0.00012,8.12387]
[1779151238516,31.61,77099.73,0.0,-0.89951,0.00012,8.11945]
[1779151241548,31.61,77094.39,0.0,-0.90015,0.00012,8.08109]
[1779151243702,31.61,77077.88,0.0,-0.90211,0.00012,7.96255]
[1779151244561,31.61,77077.88,0.0,-0.90211,0.00012,7.96277]
[1779151249596,31.62,77079.03,0.0,-0.90195,0.00012,7.97233]
[1779151251610,31.62,77074.02,0.0,-0.90254,0.00012,7.93691]
[1779151253773,31.62,77069.63,0.0,-0.90304,0.00012,7.9061]
[1779151259665,31.62,77069.92,0.0,-0.90298,0.00012,7.91021]
[1779151264706,31.63,77070.15,0.0,-0.90293,0.00012,7.91279]
[1779151269736,31.63,77066.84,0.0,-0.90332,0.00012,7.88903]
[1779151271749,31.63,77073.47,0.0,-0.90254,0.00012,7.93648]
[1779151272757,31.63,77075.93,0.0,-0.90225,0.00012,7.95405]
[1779151275780,31.63,77086.06,0.0,-0.90105,0.00012,8.02658]
[1779151277792,31.63,77089.22,0.0,-0.90066,0.00012,8.04981]
[1779151279806,31.63,77095.44,0.0,-0.89991,0.00012,8.09498]
[1779151280813,31.63,77107.01,0.0,-0.89851,0.00012,8.17876]
[1779151281820,31.63,77107.83,0.0,-0.89841,0.00012,8.18469]
[1779151286856,31.63,77106.5,0.0,-0.89857,0.00012,8.17541]
[1779151291890,31.63,77107.68,0.0,-0.89848,0.00012,8.17839]
[1779151296925,31.63,77107.61,0.0,-0.89846,0.00012,8.17971]
[1779151301961,31.64,77108.19,0.0,-0.89835,0.00012,8.18611]
[1779151308005,31.64,77106.3,0.0,-0.89854,0.00012,8.17497]
[1779151313039,31.65,77107.03,0.0,-0.89841,0.00012,8.18239]
[1779151318077,31.66,77108.45,0.0,-0.8982,0.00012,8.1952]
[1779151323109,31.66,77108.1,0.0,-0.89821,0.00012,8.19439]
[1779151327140,31.66,77098.45,0.0,-0.89935,0.00012,8.12621]
[1779151332175,31.66,77094.43,0.0,-0.89982,0.00012,8.09795]
[1779151337211,31.66,77094.97,0.0,-0.89976,0.00012,8.10178]
[1779151342246,31.66,77091.71,0.0,-0.90017,0.00012,8.07712]
[1779151346274,31.66,77100.18,0.0,-0.89916,0.00012,8.13766]
[1779151347281,31.66,77104.98,0.0,-0.89858,0.00012,8.17244]
[1779151353323,31.66,77104.44,0.0,-0.8987,0.00012,8.16287]
[1779151358359,31.66,77102.79,0.0,-0.8989,0.00012,8.15128]
[1779151363393,31.66,77105.78,0.0,-0.89853,0.00012,8.17327]
[1779151368428,31.66,77109.45,0.0,-0.89808,0.00012,8.20006]
[1779151373463,31.66,77110.69,0.0,-0.89791,0.00012,8.20988]
[1779151376484,31.67,77116.39,0.0,-0.89719,0.00012,8.25233]
[1779151381522,31.67,77116.19,0.0,-0.89719,0.00012,8.2524]
[1779151383534,31.67,77122.8,0.0,-0.89637,0.00012,8.30099]
[1779151388569,31.67,77122.23,0.0,-0.89642,0.00012,8.29783]
[1779151392596,31.68,77115.52,0.0,-0.89724,0.00012,8.24982]
[1779151394765,31.68,77113.38,0.0,-0.89749,0.00012,8.2348]
[1779151400653,31.68,77115.65,0.0,-0.89719,0.00012,8.2528]
[1779151405688,31.68,77112.44,0.0,-0.89756,0.00012,8.23061]
[1779151410723,31.69,77114.53,0.0,-0.89728,0.00012,8.24698]
[1779151417772,31.69,77114.85,0.0,-0.89728,0.00012,8.24521]
[1779151422807,31.69,77115.68,0.0,-0.89715,0.00012,8.25241]
[1779151427842,31.7,77113.91,0.0,-0.89735,0.00012,8.24079]
[1779151431871,31.7,77106.56,0.0,-0.89823,0.00012,8.18862]
[1779151433885,31.7,77104.01,0.0,-0.89854,0.00012,8.17011]
[1779151438922,31.7,77105.43,0.0,-0.89837,0.00012,8.18037]
[1779151443969,31.7,77102.37,0.0,-0.89874,0.00012,8.1584]
[1779151448991,31.7,77105.32,0.0,-0.89837,0.00012,8.18002]
[1779151454031,31.7,77105.78,0.0,-0.89831,0.00012,8.18361]
[1779151455189,31.7,77112.41,0.0,-0.8975,0.00012,8.23168]
[1779151457052,31.7,77112.59,0.0,-0.89747,0.00012,8.23338]
[1779151461088,31.7,77117.94,0.0,-0.89681,0.00012,8.27283]
[1779151463094,31.7,77128.74,0.0,-0.89547,0.00012,8.35194]
[1779151464101,31.7,77129.7,0.0,-0.89534,0.00012,8.35909]
[1779151469136,31.71,77125.23,0.0,-0.89589,0.00012,8.32716]
[1779151474171,31.71,77121.88,0.0,-0.89635,0.00012,8.29776]
[1779151479206,31.71,77119.81,0.0,-0.89659,0.00012,8.2834]
[1779151484241,31.71,77118.82,0.0,-0.8967,0.00012,8.27678]
[1779151489276,31.71,77114.47,0.0,-0.89723,0.00012,8.24582]
[1779151494310,31.71,77115.58,0.0,-0.89708,0.00012,8.25439]
[1779151499345,31.71,77117.43,0.0,-0.89685,0.00012,8.26808]
[1779151504381,31.71,77116.07,0.0,-0.89701,0.00012,8.25844]
[1779151509417,31.71,77120.16,0.0,-0.89651,0.00012,8.28817]
[1779151514450,31.71,77119.34,0.0,-0.89661,0.00012,8.2822]
[1779151519485,31.71,77118.88,0.0,-0.89667,0.00012,8.27882]
[1779151521501,31.71,77127.07,0.0,-0.89566,0.00012,8.33837]
[1779151522508,31.71,77134.11,0.0,-0.89478,0.00012,8.38962]
[1779151523515,31.71,77135.56,0.0,-0.89461,0.00012,8.40006]
[1779151528551,31.71,77138.39,0.0,-0.89427,0.00013,8.42003]
[1779151530564,31.71,77146.8,0.0,-0.89321,0.00013,8.48133]
[1779151531572,31.71,77150.56,0.0,-0.89281,0.00013,8.50289]
[1779151536609,31.71,77151.92,0.0,-0.89265,0.00013,8.51179]
[1779151541641,31.71,77151.22,0.0,-0.89276,0.00013,8.50564]
[1779151543655,31.71,77156.64,0.0,-0.89208,0.00013,8.54507]
[1779151548690,31.7,77154.65,0.0,-0.89235,0.00013,8.52929]
[1779151550704,31.7,77153.97,0.0,-0.89244,0.00013,8.52392]
[1779151555890,31.7,77153.87,0.0,-0.89247,0.00013,8.52238]
[1779151557753,31.7,77137.56,0.0,-0.89453,0.00012,8.40258]
[1779151558760,31.7,77128.05,0.0,-0.89572,0.00012,8.33281]
[1779151559767,31.7,77126.23,0.0,-0.89595,0.00012,8.31929]
[1779151563797,31.7,77120.76,0.0,-0.89664,0.00012,8.27859]
[1779151564805,31.7,77114.12,0.0,-0.89746,0.00012,8.23018]
[1779151565961,31.69,77108.07,0.0,-0.8982,0.00012,8.18622]
[1779151567827,31.69,77105.71,0.0,-0.89849,0.00012,8.16903]
[1779151571856,31.69,77103.03,0.0,-0.89881,0.00012,8.14967]
[1779151574878,31.69,77109.61,0.0,-0.89801,0.00012,8.19734]
[1779151579912,31.69,77110.33,0.0,-0.89793,0.00012,8.20242]
[1779151582933,31.69,77116.57,0.0,-0.89716,0.00012,8.24756]
[1779151587970,31.69,77116.87,0.0,-0.89714,0.00012,8.24923]
[1779151590991,31.69,77122.4,0.0,-0.89646,0.00012,8.28938]
[1779151596187,31.69,77124.18,0.0,-0.89629,0.00012,8.29714]
[1779151599047,31.7,77129.45,0.0,-0.89563,0.00012,8.33598]
[1779151604083,31.7,77126.14,0.0,-0.89603,0.00012,8.31241]
[1779151609117,31.7,77122.91,0.0,-0.89642,0.00012,8.28952]
[1779151614153,31.7,77120.94,0.0,-0.89665,0.00012,8.27592]
[1779151619190,31.7,77121.55,0.0,-0.89656,0.00012,8.28108]
[1779151622211,31.7,77115.43,0.0,-0.8973,0.00012,8.23709]
[1779151627245,31.7,77112.62,0.0,-0.89763,0.00012,8.21755]
[1779151632283,31.71,77111.46,0.0,-0.89776,0.00012,8.20996]
[1779151637318,31.71,77110.36,0.0,-0.89788,0.00012,8.2027]
[1779151642354,31.71,77109.2,0.0,-0.89801,0.00012,8.195]
[1779151645375,31.71,77101.36,0.0,-0.89896,0.00012,8.1387]
[1779151646569,31.71,77102.27,0.0,-0.89885,0.00012,8.14495]
[1779151648399,31.71,77108.78,0.0,-0.89806,0.00012,8.19221]
[1779151649405,31.71,77116.38,0.0,-0.89713,0.00012,8.2474]
[1779151650410,31.71,77121.27,0.0,-0.89653,0.00012,8.28295]
[1779151654439,31.71,77128.72,0.0,-0.89567,0.00012,8.33136]
[1779151655449,31.71,77131.44,0.0,-0.89533,0.00012,8.35108]
[1779151658466,31.71,77137.09,0.0,-0.89463,0.00012,8.39204]
[1779151663500,31.71,77139.36,0.0,-0.89436,0.00013,8.40818]
[1779151668536,31.71,77141.23,0.0,-0.89413,0.00013,8.42144]
[1779151673571,31.71,77140.86,0.0,-0.89418,0.00013,8.41837]
[1779151678606,31.71,77144.5,0.0,-0.89373,0.00013,8.44466]
[1779151682634,31.71,77153.9,0.0,-0.89255,0.00013,8.5132]
[1779151684650,31.7,77153.18,0.0,-0.89265,0.00013,8.50757]
[1779151689689,31.7,77149.82,0.0,-0.89309,0.00013,8.48213]
[1779151691703,31.7,77145.77,0.0,-0.8936,0.00013,8.45225]
[1779151696740,31.7,77146.03,0.0,-0.89357,0.00013,8.45382]
[1779151697747,31.7,77138.1,0.0,-0.89457,0.00012,8.39574]
[1779151698754,31.7,77133.09,0.0,-0.89519,0.00012,8.35917]
[1779151703792,31.7,77134.59,0.0,-0.895,0.00012,8.37042]
[1779151705804,31.7,77137.74,0.0,-0.89461,0.00012,8.39343]
[1779151708826,31.7,77145.36,0.0,-0.89366,0.00013,8.4491]
[1779151711846,31.7,77150.37,0.0,-0.89309,0.00013,8.47972]
[1779151715873,31.7,77158.55,0.0,-0.89206,0.00013,8.53927]
[1779151720909,31.7,77158.42,0.0,-0.8921,0.00013,8.53734]
[1779151727138,31.69,77159.04,0.0,-0.89204,0.00013,8.54072]
[1779151732994,31.69,77158.77,0.0,-0.8921,0.00013,8.53741]
[1779151735010,31.69,77154.41,0.0,-0.89266,0.00013,8.505]
[1779151740042,31.69,77156.63,0.0,-0.89239,0.00013,8.52049]
[1779151743063,31.69,77147.21,0.0,-0.89359,0.00013,8.45089]
[1779151744070,31.69,77145.27,0.0,-0.89383,0.00013,8.43661]
[1779151749106,31.69,77148.23,0.0,-0.89347,0.00013,8.45805]
[1779151754142,31.69,77148.52,0.0,-0.89344,0.00013,8.45972]
[1779151759177,31.68,77150.52,0.0,-0.89319,0.00013,8.47398]
[1779151764213,31.68,77154.66,0.0,-0.89268,0.00013,8.50389]
[1779151769248,31.68,77153.17,0.0,-0.89287,0.00013,8.49246]
[1779151775289,31.68,77156.05,0.0,-0.89258,0.00013,8.50722]
[1779151780325,31.68,77156.35,0.0,-0.89255,0.00013,8.50892]
[1779151785360,31.68,77158.13,0.0,-0.89233,0.00013,8.52153]
[1779151786369,31.68,77164.09,0.0,-0.89158,0.00013,8.56529]
[1779151787562,31.68,77177.98,0.0,-0.8898,0.00013,8.66764]
[1779151789390,31.68,77181.78,0.0,-0.88932,0.00013,8.69522]
[1779151791404,31.68,77182.24,0.0,-0.88927,0.00013,8.69789]
[1779151796439,31.67,77174.42,0.0,-0.89031,0.00013,8.63828]
[1779151797634,31.67,77168.91,0.0,-0.89102,0.00013,8.5973]
[1779151798453,31.67,77168.91,0.0,-0.89103,0.00013,8.59708]
[1779151803489,31.67,77166.24,0.0,-0.89139,0.00013,8.57631]
[1779151806510,31.67,77171.28,0.0,-0.89075,0.00013,8.61281]
[1779151811545,31.66,77170.62,0.0,-0.89086,0.00013,8.60658]
[1779151815573,31.66,77165.44,0.0,-0.89154,0.00013,8.56737]
[1779151820609,31.66,77165.36,0.0,-0.89157,0.00013,8.5657]
[1779151824638,31.65,77170.45,0.0,-0.89094,0.00013,8.60211]
[1779151829672,31.65,77174.48,0.0,-0.89045,0.00013,8.63042]
[1779151834707,31.65,77172.89,0.0,-0.89074,0.00013,8.61126]
[1779151835714,31.65,77179.0,0.0,-0.88996,0.00013,8.65607]
[1779151840749,31.64,77179.93,0.0,-0.88988,0.00013,8.66112]
[1779151843770,31.64,77190.59,0.0,-0.88851,0.00013,8.7389]
[1779151845784,31.64,77196.21,0.0,-0.8878,0.00013,8.77964]
[1779151847990,31.63,77202.3,0.0,-0.88702,0.00013,8.82388]
[1779151853840,31.63,77203.83,0.0,-0.88688,0.00013,8.83176]
[1779151858877,31.62,77211.34,0.0,-0.88594,0.00013,8.88491]
[1779151859883,31.62,77216.15,0.0,-0.88531,0.00013,8.92022]
[1779151861912,31.62,77224.22,0.0,-0.88424,0.00013,8.98036]
[1779151862910,31.62,77230.8,0.0,-0.88336,0.00013,9.02937]
[1779151863915,31.61,77236.61,0.0,-0.88258,0.00014,9.07291]
[1779151864924,31.61,77236.92,0.0,-0.88254,0.00014,9.07507]
[1779151866937,31.61,77240.55,0.0,-0.88206,0.00014,9.10196]
[1779151869958,31.61,77233.59,0.0,-0.88301,0.00013,9.04898]
[1779151873986,31.61,77228.82,0.0,-0.88369,0.00013,9.01124]
[1779151879021,31.6,77229.15,0.0,-0.88369,0.00013,9.01137]
[1779151884056,31.6,77231.04,0.0,-0.88348,0.00013,9.02308]
[1779151889092,31.59,77227.04,0.0,-0.88406,0.00013,8.99042]
[1779151894127,31.58,77225.9,0.0,-0.88433,0.00013,8.97345]
[1779151899161,31.58,77225.98,0.0,-0.88436,0.00013,8.97161]
[1779151901174,31.57,77232.67,0.0,-0.88348,0.00013,9.02086]
[1779151904201,31.57,77222.42,0.0,-0.88488,0.00013,8.94233]
[1779151905208,31.57,77217.35,0.0,-0.88557,0.00013,8.90391]
[1779151908422,31.57,77215.98,0.0,-0.88577,0.00013,8.89235]
[1779151911250,31.56,77210.76,0.0,-0.8865,0.00013,8.85108]
[1779151913264,31.56,77201.16,0.0,-0.88779,0.00013,8.77805]
[1779151914272,31.56,77199.42,0.0,-0.88803,0.00013,8.76449]
[1779151918492,31.55,77205.02,0.0,-0.88734,0.00013,8.80403]
[1779151922328,31.55,77198.61,0.0,-0.88822,0.00013,8.75391]
[1779151924341,31.54,77191.41,0.0,-0.88918,0.00013,8.69931]
[1779151929376,31.54,77190.59,0.0,-0.88932,0.00013,8.69103]
[1779151934413,31.53,77179.77,0.0,-0.89077,0.00013,8.60842]
[1779151935418,31.53,77174.31,0.0,-0.89148,0.00013,8.56723]
[1779151936425,31.53,77173.53,0.0,-0.89159,0.00013,8.56077]
[1779151941461,31.52,77172.16,0.0,-0.89183,0.00013,8.54724]
[1779151946496,31.51,77168.77,0.0,-0.89232,0.00013,8.51886]
[1779151951531,31.51,77165.74,0.0,-0.89282,0.00013,8.48758]
[1779151956566,31.5,77163.21,0.0,-0.8932,0.00013,8.46607]
[1779151961602,31.49,77163.42,0.0,-0.89322,0.00013,8.46492]
[1779151966636,31.49,77167.22,0.0,-0.89278,0.00013,8.49029]
[1779151971671,31.48,77161.46,0.0,-0.89356,0.00013,8.44502]
[1779151973685,31.48,77153.04,0.0,-0.89464,0.00013,8.38206]
[1779151975699,31.48,77151.94,0.0,-0.89479,0.00013,8.3732]
[1779151977713,31.47,77160.75,0.0,-0.89369,0.00013,8.43731]
[1779151982754,31.47,77163.38,0.0,-0.8934,0.00013,8.45454]
[1779151984768,31.47,77169.76,0.0,-0.8926,0.00013,8.50075]
[1779151989805,31.46,77170.26,0.0,-0.89258,0.00013,8.50186]
[1779151994840,31.45,77167.38,0.0,-0.89301,0.00013,8.47739]
[1779151999054,31.45,77161.37,0.0,-0.89381,0.00013,8.43093]
[1779152004910,31.44,77161.97,0.0,-0.89378,0.00013,8.43247]
[1779152009945,31.44,77165.09,0.0,-0.89343,0.00013,8.45293]
[1779152014980,31.43,77159.17,0.0,-0.89429,0.00013,8.40084]
[1779152020019,31.42,77159.22,0.0,-0.89432,0.00013,8.39882]
[1779152025052,31.42,77163.36,0.0,-0.89384,0.00013,8.42697]
[1779152030087,31.41,77160.42,0.0,-0.89425,0.00013,8.40292]
[1779152031094,31.41,77153.49,0.0,-0.89513,0.00013,8.35142]
[1779152032101,31.41,77154.85,0.0,-0.89497,0.00013,8.36108]
[1779152037136,31.41,77152.88,0.0,-0.89525,0.00013,8.3449]
[1779152042171,31.4,77154.55,0.0,-0.89506,0.00013,8.35555]
[1779152044185,31.4,77145.3,0.0,-0.89624,0.00012,8.28691]
[1779152045192,31.4,77144.91,0.0,-0.89629,0.00012,8.28383]
[1779152048214,31.4,77137.71,0.0,-0.89719,0.00012,8.23042]
[1779152053248,31.4,77135.98,0.0,-0.89744,0.00012,8.2158]
[1779152058284,31.39,77130.0,0.0,-0.89822,0.00012,8.16968]
[1779152063318,31.38,77125.6,0.0,-0.8988,0.00012,8.13511]
[1779152066339,31.38,77116.26,0.0,-0.89997,0.00012,8.06558]
[1779152071374,31.37,77120.34,0.0,-0.89957,0.00012,8.08721]
[1779152076409,31.37,77120.23,0.0,-0.89963,0.00012,8.08422]
[1779152081444,31.36,77120.64,0.0,-0.89961,0.00012,8.08501]
[1779152086480,31.36,77118.48,0.0,-0.89991,0.00012,8.06712]
[1779152091514,31.35,77115.83,0.0,-0.90027,0.00012,8.04582]
[1779152095543,31.35,77121.0,0.0,-0.89966,0.00012,8.08205]
[1779152097556,31.35,77124.06,0.0,-0.8993,0.00012,8.10354]
[1779152102598,31.34,77123.29,0.0,-0.89943,0.00012,8.09583]
[1779152107633,31.34,77128.23,0.0,-0.89886,0.00012,8.12971]
[1779152112666,31.33,77135.02,0.0,-0.89807,0.00012,8.17715]
[1779152116694,31.33,77142.96,0.0,-0.89711,0.00012,8.2334]
[1779152121729,31.33,77149.92,0.0,-0.89626,0.00013,8.28403]
[1779152126764,31.33,77143.09,0.0,-0.89712,0.00012,8.2331]
[1779152131799,31.33,77140.1,0.0,-0.89756,0.00012,8.20475]
[1779152136834,31.32,77138.55,0.0,-0.89776,0.00012,8.19299]
[1779152141871,31.32,77134.81,0.0,-0.89823,0.00012,8.16544]
[1779152146904,31.32,77133.73,0.0,-0.89836,0.00012,8.15764]
[1779152151939,31.32,77132.32,0.0,-0.89857,0.00012,8.1453]
[1779152157984,31.31,77131.3,0.0,-0.89874,0.00012,8.13502]
[1779152163018,31.31,77130.77,0.0,-0.89883,0.00012,8.12953]
[1779152164025,31.31,77140.62,0.0,-0.89762,0.00012,8.2016]
[1779152169061,31.31,77142.96,0.0,-0.89734,0.00012,8.21833]
[1779152174134,31.31,77147.16,0.0,-0.89682,0.00012,8.24872]
[1779152179167,31.3,77147.48,0.0,-0.89681,0.00012,8.24953]
[1779152184203,31.3,77145.5,0.0,-0.89707,0.00012,8.23428]
[1779152189237,31.3,77147.21,0.0,-0.89686,0.00012,8.24667]
[1779152194273,31.3,77151.24,0.0,-0.89642,0.00013,8.27027]
[1779152199308,31.3,77152.17,0.0,-0.89631,0.00013,8.2768]
[1779152204343,31.3,77150.63,0.0,-0.8965,0.00013,8.2652]
[1779152209378,31.3,77150.27,0.0,-0.89655,0.00013,8.26237]
[1779152214413,31.3,77151.08,0.0,-0.89645,0.00013,8.26822]
[1779152219448,31.3,77150.36,0.0,-0.89655,0.00013,8.26277]
[1779152224482,31.29,77151.09,0.0,-0.89649,0.00013,8.26629]
[1779152227509,31.29,77137.67,0.0,-0.89818,0.00012,8.16651]
[1779152228515,31.29,77128.04,0.0,-0.89937,0.00012,8.09572]
[1779152229523,31.29,77128.92,0.0,-0.89927,0.00012,8.10192]
[1779152234558,31.29,77126.07,0.0,-0.89963,0.00012,8.08001]
[1779152239593,31.29,77129.67,0.0,-0.89921,0.00012,8.10525]
[1779152245636,31.28,77130.17,0.0,-0.89917,0.00012,8.10748]
[1779152250827,31.28,77120.03,0.0,-0.90043,0.00012,8.03236]
[1779152251680,31.28,77120.03,0.0,-0.9005,0.00012,8.02645]
[1779152256720,31.28,77118.45,0.0,-0.9007,0.00012,8.0143]
[1779152261750,31.28,77114.19,0.0,-0.90123,0.00012,7.98273]
[1779152266787,31.27,77111.19,0.0,-0.9016,0.00012,7.96049]
[1779152271820,31.27,77111.78,0.0,-0.90153,0.00012,7.96443]
[1779152277867,31.27,77112.62,0.0,-0.90144,0.00012,7.97013]
[1779152282903,31.27,77113.91,0.0,-0.90129,0.00012,7.97912]
[1779152283910,31.27,77120.83,0.0,-0.90045,0.00012,8.0294]
[1779152284917,31.27,77122.31,0.0,-0.90027,0.00012,8.04004]
[1779152289952,31.27,77121.95,0.0,-0.90033,0.00012,8.03655]
[1779152292974,31.27,77128.59,0.0,-0.89953,0.00012,8.08439]
[1779152298009,31.27,77131.44,0.0,-0.8992,0.00012,8.10393]
[1779152305058,31.26,77135.26,0.0,-0.89876,0.00012,8.13005]
[1779152310093,31.26,77135.26,0.0,-0.89878,0.00012,8.12881]
[1779152315130,31.26,77139.54,0.0,-0.89833,0.00012,8.15325]
[1779152320165,31.25,77140.38,0.0,-0.89825,0.00012,8.15804]
[1779152325201,31.25,77140.56,0.0,-0.89825,0.00012,8.15829]
[1779152330236,31.25,77136.64,0.0,-0.89875,0.00012,8.12856]
[1779152335270,31.25,77136.29,0.0,-0.89881,0.00012,8.12512]
[1779152340307,31.24,77134.63,0.0,-0.89903,0.00012,8.11222]
[1779152345342,31.24,77128.12,0.0,-0.89984,0.00012,8.064]
[1779152347356,31.24,77123.02,0.0,-0.90046,0.00012,8.02668]
[1779152350379,31.24,77109.1,0.0,-0.90215,0.00012,7.92543]
[1779152351533,31.24,77106.88,0.0,-0.90242,0.00012,7.90905]
[1779152357426,31.24,77107.92,0.0,-0.90229,0.00012,7.91667]
[1779152361603,31.24,77114.36,0.0,-0.90151,0.00012,7.96404]
[1779152364476,31.24,77116.36,0.0,-0.90126,0.00012,7.97884]
[1779152369510,31.24,77116.62,0.0,-0.90122,0.00012,7.98099]
[1779152374545,31.24,77116.23,0.0,-0.90133,0.00012,7.97265]
[1779152378573,31.25,77108.73,0.0,-0.90223,0.00012,7.91839]
[1779152379587,31.25,77105.26,0.0,-0.90265,0.00012,7.89336]
[1779152381597,31.25,77098.12,0.0,-0.9035,0.00012,7.84163]
[1779152382603,31.24,77095.69,0.0,-0.90379,0.00012,7.82391]
[1779152387638,31.24,77095.32,0.0,-0.90385,0.00012,7.82053]
[1779152392673,31.24,77094.31,0.0,-0.90397,0.00012,7.81328]
[1779152397707,31.25,77094.26,0.0,-0.90395,0.00012,7.81416]
[1779152402752,31.25,77092.95,0.0,-0.90409,0.00012,7.80586]
[1779152406780,31.25,77080.44,0.0,-0.90557,0.00012,7.71558]
[1779152407787,31.25,77077.57,0.0,-0.90591,0.00012,7.69495]
[1779152411957,31.25,77063.9,0.0,-0.9075,0.00012,7.59717]
[1779152412823,31.25,77063.9,0.0,-0.9075,0.00012,7.59723]
[1779152417858,31.25,77056.76,0.0,-0.90832,0.00011,7.5469]
[1779152418867,31.25,77039.46,0.0,-0.91029,0.00011,7.4245]
[1779152419875,31.25,77032.45,0.0,-0.91107,0.00011,7.37541]
[1779152420880,31.25,77032.12,0.0,-0.9111,0.00011,7.37346]
[1779152424910,31.25,77026.38,0.0,-0.91173,0.00011,7.33414]
[1779152425916,31.25,77024.93,0.0,-0.91189,0.00011,7.32439]
[1779152430949,31.26,77025.97,0.0,-0.91174,0.00011,7.33373]
[1779152432103,31.26,77031.16,0.0,-0.91121,0.00011,7.36494]
[1779152437998,31.26,77031.67,0.0,-0.91112,0.00011,7.37024]
[1779152440015,31.27,77027.63,0.0,-0.91157,0.00011,7.3426]
[1779152445049,31.27,77031.68,0.0,-0.91108,0.00011,7.3729]
[1779152450084,31.27,77034.17,0.0,-0.91077,0.00011,7.3922]
[1779152455119,31.28,77033.52,0.0,-0.91082,0.00011,7.38935]
[1779152460154,31.28,77031.8,0.0,-0.91098,0.00011,7.3791]
[1779152462312,31.28,77024.91,0.0,-0.91174,0.00011,7.3315]
[1779152464182,31.29,77026.08,0.0,-0.9116,0.00011,7.34058]
[1779152469218,31.29,77025.06,0.0,-0.91167,0.00011,7.33557]
[1779152474252,31.3,77025.39,0.0,-0.9116,0.00011,7.33998]
[1779152479287,31.3,77023.25,0.0,-0.91182,0.00011,7.32618]
[1779152481306,31.3,77017.92,0.0,-0.91242,0.00011,7.2889]
[1779152482454,31.3,77013.21,0.0,-0.91293,0.00011,7.25656]
[1779152485331,31.3,77021.83,0.0,-0.91196,0.00011,7.31735]
[1779152486337,31.3,77022.89,0.0,-0.91183,0.00011,7.32559]
[1779152490365,31.31,77017.24,0.0,-0.91245,0.00011,7.28694]
[1779152495400,31.31,77007.61,0.0,-0.91356,0.00011,7.21458]
[1779152497414,31.31,77001.99,0.0,-0.91418,0.00011,7.17578]
[1779152502595,31.31,77001.42,0.0,-0.91423,0.00011,7.17243]
[1779152508491,31.31,77003.66,0.0,-0.91397,0.00011,7.1886]
[1779152511512,31.31,77010.1,0.0,-0.91326,0.00011,7.23353]
[1779152516548,31.31,77023.43,0.0,-0.91178,0.00011,7.32716]
[1779152517557,31.31,77033.65,0.0,-0.91062,0.00011,7.39929]
[1779152518562,31.31,77034.95,0.0,-0.91047,0.00011,7.40874]
[1779152523597,31.32,77034.61,0.0,-0.91049,0.00011,7.40782]
[1779152528632,31.32,77035.53,0.0,-0.91036,0.00011,7.41585]
[1779152533669,31.32,77039.45,0.0,-0.90989,0.00011,7.44505]
[1779152536689,31.33,77049.22,0.0,-0.90876,0.00011,7.51488]
[1779152537696,31.33,77050.97,0.0,-0.90856,0.00011,7.52746]
[1779152541724,31.33,77056.79,0.0,-0.90788,0.00012,7.56932]
[1779152546759,31.33,77053.78,0.0,-0.90822,0.00011,7.54839]
[1779152549780,31.33,77059.89,0.0,-0.90752,0.00012,7.59193]
[1779152554815,31.33,77062.59,0.0,-0.90727,0.00012,7.60533]
[1779152559850,31.33,77063.76,0.0,-0.90714,0.00012,7.61335]
[1779152563015,31.33,77071.29,0.0,-0.90626,0.00012,7.66682]
[1779152568914,31.32,77071.95,0.0,-0.9062,0.00012,7.67078]
[1779152573948,31.32,77076.18,0.0,-0.90572,0.00012,7.70032]
[1779152578984,31.32,77076.95,0.0,-0.90564,0.00012,7.70494]
[1779152584022,31.32,77076.84,0.0,-0.90567,0.00012,7.70327]
[1779152589055,31.32,77076.02,0.0,-0.90578,0.00012,7.69662]
[1779152592077,31.32,77069.74,0.0,-0.90652,0.00012,7.6513]
[1779152593236,31.32,77030.92,0.0,-0.91096,0.00011,7.37632]
[1779152594091,31.32,77031.17,0.0,-0.91093,0.00011,7.37821]
[1779152595098,31.32,77031.34,0.0,-0.91091,0.00011,7.37971]
[1779152600133,31.32,77028.99,0.0,-0.91114,0.00011,7.36489]
[1779152605168,31.32,77031.45,0.0,-0.91085,0.00011,7.38294]
[1779152610203,31.33,77032.25,0.0,-0.91074,0.00011,7.39024]
[1779152612217,31.33,77023.98,0.0,-0.91172,0.00011,7.3268]
[1779152613377,31.33,77006.33,0.0,-0.91367,0.00011,7.20364]
[1779152614232,31.33,77006.33,0.0,-0.91367,0.00011,7.20372]
[1779152619267,31.33,77008.56,0.0,-0.91342,0.00011,7.21979]
[1779152624303,31.33,77009.34,0.0,-0.91333,0.00011,7.22562]
[1779152628332,31.33,77014.61,0.0,-0.91274,0.00011,7.26259]
[1779152630345,31.33,77019.93,0.0,-0.91215,0.00011,7.29969]
[1779152635380,31.33,77022.99,0.0,-0.9118,0.00011,7.32176]
[1779152640415,31.33,77021.48,0.0,-0.91197,0.00011,7.31133]
[1779152645450,31.33,77024.38,0.0,-0.91164,0.00011,7.33168]
[1779152650487,31.33,77027.03,0.0,-0.91134,0.00011,7.3507]
[1779152653669,31.34,77019.59,0.0,-0.91215,0.00011,7.29972]
[1779152659549,31.34,77000.15,0.0,-0.91429,0.00011,7.16448]
[1779152660555,31.34,76991.2,0.0,-0.91527,0.00011,7.10261]
[1779152661567,31.34,76988.9,0.0,-0.91551,0.00011,7.08724]
[1779152666597,31.34,76990.35,0.0,-0.91533,0.00011,7.09843]
[1779152671632,31.34,76987.36,0.0,-0.91569,0.00011,7.07354]
[1779152676667,31.35,76986.16,0.0,-0.9158,0.00011,7.06682]
[1779152681702,31.35,76986.26,0.0,-0.91576,0.00011,7.06913]
[1779152686737,31.35,76991.15,0.0,-0.91521,0.00011,7.10446]
[1779152690765,31.36,77008.19,0.0,-0.91333,0.00011,7.22362]
[1779152691772,31.36,77007.65,0.0,-0.91338,0.00011,7.22]
[1779152696807,31.36,77010.84,0.0,-0.91302,0.00011,7.24271]
[1779152699830,31.36,77017.08,0.0,-0.91232,0.00011,7.28697]
[1779152700839,31.36,77020.36,0.0,-0.91195,0.00011,7.31038]
[1779152705873,31.37,77027.36,0.0,-0.91113,0.00011,7.36173]
[1779152707886,31.37,77037.38,0.0,-0.90999,0.00011,7.43289]
[1779152708893,31.37,77038.41,0.0,-0.90986,0.00011,7.44045]
[1779152713928,31.37,77033.42,0.0,-0.9104,0.00011,7.40684]
[1779152716949,31.37,77027.36,0.0,-0.91107,0.00011,7.36539]
[1779152721984,31.37,77028.54,0.0,-0.91094,0.00011,7.37326]
[1779152727022,31.37,77031.61,0.0,-0.91061,0.00011,7.39427]
[1779152732057,31.37,77031.0,0.0,-0.91074,0.00011,7.38373]
[1779152736090,31.37,77049.97,0.0,-0.9086,0.00011,7.51712]
[1779152737096,31.37,77056.67,0.0,-0.90783,0.00012,7.56457]
[1779152738104,31.37,77055.69,0.0,-0.90794,0.00012,7.55773]
[1779152743147,31.37,77053.27,0.0,-0.90821,0.00011,7.54102]
[1779152748174,31.37,77054.4,0.0,-0.90807,0.00011,7.54943]
[1779152753210,31.37,77054.92,0.0,-0.90801,0.00011,7.55328]
[1779152758245,31.37,77056.63,0.0,-0.90781,0.00012,7.56542]
[1779152763282,31.37,77055.73,0.0,-0.90792,0.00012,7.55881]
[1779152767310,31.37,77060.76,0.0,-0.90734,0.00012,7.59428]
[1779152772347,31.37,77049.16,0.0,-0.90868,0.00011,7.51185]
[1779152773355,31.37,77045.82,0.0,-0.90906,0.00011,7.48834]
[1779152774532,31.37,77036.68,0.0,-0.9101,0.00011,7.42404]
[1779152776373,31.37,77032.98,0.0,-0.91051,0.00011,7.39836]
[1779152781408,31.38,77031.42,0.0,-0.91066,0.00011,7.38865]
[1779152786445,31.37,77030.36,0.0,-0.91079,0.00011,7.38065]
[1779152791479,31.37,77031.17,0.0,-0.91078,0.00011,7.37969]
[1779152794672,31.37,77022.76,0.0,-0.91173,0.00011,7.32023]
[1779152796515,31.37,77020.43,0.0,-0.91199,0.00011,7.30374]
[1779152801550,31.37,77011.59,0.0,-0.91298,0.00011,7.24174]
[1779152802557,31.37,77010.48,0.0,-0.9131,0.00011,7.23402]
[1779152807592,31.37,77010.19,0.0,-0.91313,0.00011,7.23205]
[1779152812627,31.37,77011.53,0.0,-0.91298,0.00011,7.24143]
[1779152817662,31.37,77005.34,0.0,-0.91366,0.00011,7.19854]
[1779152822699,31.37,77000.23,0.0,-0.91421,0.00011,7.16356]
[1779152826726,31.37,76989.64,0.0,-0.91536,0.00011,7.09101]
[1779152827731,31.37,76987.36,0.0,-0.9156,0.00011,7.07553]
[1779152832768,31.38,76987.47,0.0,-0.91557,0.00011,7.07746]
[1779152834957,31.38,76994.84,0.0,-0.91476,0.00011,7.1289]
[1779152839816,31.38,77000.84,0.0,-0.9141,0.00011,7.17106]
[1779152840824,31.38,77007.02,0.0,-0.91342,0.00011,7.214]
[1779152841830,31.38,77011.36,0.0,-0.91294,0.00011,7.24418]
[1779152846870,31.38,77017.89,0.0,-0.91222,0.00011,7.28951]
[1779152847879,31.38,77023.83,0.0,-0.91156,0.00011,7.33094]
[1779152848883,31.38,77030.82,0.0,-0.91077,0.00011,7.37977]
[1779152849891,31.38,77033.18,0.0,-0.91051,0.00011,7.39653]
[1779152855097,31.38,77039.7,0.0,-0.90981,0.00011,7.43768]
[1779152855933,31.38,77039.7,0.0,-0.90981,0.00011,7.43781]
[1779152860968,31.39,77043.08,0.0,-0.90939,0.00011,7.46407]
[1779152866006,31.39,77044.97,0.0,-0.90914,0.00011,7.47943]
[1779152871039,31.39,77042.52,0.0,-0.90941,0.00011,7.46292]
[1779152874060,31.39,77048.01,0.0,-0.90877,0.00011,7.50211]
[1779152879095,31.4,77048.67,0.0,-0.90869,0.00011,7.50732]
[1779152884130,31.4,77045.64,0.0,-0.90902,0.00011,7.48656]
[1779152889165,31.4,77050.96,0.0,-0.90841,0.00011,7.52476]
[1779152894200,31.4,77048.89,0.0,-0.90864,0.00011,7.51052]
[1779152896213,31.4,77059.18,0.0,-0.90745,0.00012,7.58351]
[1779152897221,31.4,77059.66,0.0,-0.9074,0.00012,7.5869]
[1779152902256,31.4,77054.61,0.0,-0.90798,0.00011,7.55103]
[1779152904270,31.4,77049.75,0.0,-0.90853,0.00011,7.51674]
[1779152907291,31.4,77045.78,0.0,-0.90898,0.00011,7.48904]
[1779152912326,31.4,77043.44,0.0,-0.9093,0.00011,7.46744]
[1779152917362,31.4,77048.41,0.0,-0.90875,0.00011,7.50169]
[1779152922399,31.4,77046.81,0.0,-0.90892,0.00011,7.49079]
[1779152926427,31.4,77043.73,0.0,-0.90927,0.00011,7.46948]
[1779152930456,31.4,77032.47,0.0,-0.91053,0.00011,7.39076]
[1779152931462,31.4,77027.92,0.0,-0.91104,0.00011,7.35908]
[1779152936497,31.4,77029.22,0.0,-0.91091,0.00011,7.3671]
[1779152941536,31.4,77032.79,0.0,-0.91053,0.00011,7.39097]
[1779152944553,31.4,77039.77,0.0,-0.90975,0.00011,7.43928]
[1779152945732,31.4,77039.99,0.0,-0.90973,0.00011,7.44099]
[1779152952609,31.4,77040.07,0.0,-0.90971,0.00011,7.44206]
[1779152957644,31.39,77039.84,0.0,-0.90976,0.00011,7.43866]
[1779152960665,31.39,77028.65,0.0,-0.91104,0.00011,7.35899]
[1779152961671,31.39,77020.85,0.0,-0.91192,0.00011,7.30419]
[1779152962679,31.39,77018.69,0.0,-0.91216,0.00011,7.28895]
[1779152967714,31.39,77021.44,0.0,-0.91187,0.00011,7.30746]
[1779152972749,31.39,77026.82,0.0,-0.91134,0.00011,7.33859]
[1779152975948,31.39,77034.34,0.0,-0.91051,0.00011,7.39058]
[1779152978791,31.39,77044.49,0.0,-0.90936,0.00011,7.46198]
[1779152979798,31.39,77045.26,0.0,-0.90927,0.00011,7.46756]
[1779152984833,31.39,77046.92,0.0,-0.90907,0.00011,7.47987]
[1779152989871,31.39,77045.91,0.0,-0.90918,0.00011,7.47318]
[1779152994905,31.39,77042.68,0.0,-0.90954,0.00011,7.45079]
[1779152998933,31.39,77047.82,0.0,-0.90895,0.00011,7.48731]
[1779153003969,31.39,77048.31,0.0,-0.90889,0.00011,7.49081]
[1779153009004,31.39,77052.34,0.0,-0.90843,0.00011,7.51922]
[1779153014039,31.39,77053.74,0.0,-0.90828,0.00011,7.52879]
[1779153016233,31.39,77059.29,0.0,-0.90764,0.00012,7.56797]
[1779153021088,31.39,77069.99,0.0,-0.90641,0.00012,7.64353]
[1779153022096,31.39,77077.14,0.0,-0.90558,0.00012,7.69435]
[1779153023102,31.39,77077.93,0.0,-0.90549,0.00012,7.69973]
[1779153026304,31.38,77091.44,0.0,-0.90391,0.00012,7.79565]
[1779153028145,31.38,77091.21,0.0,-0.90395,0.00012,7.79325]
[1779153030151,31.38,77082.83,0.0,-0.90494,0.00012,7.73277]
[1779153031158,31.38,77074.79,0.0,-0.90595,0.00012,7.66927]
[1779153032165,31.38,77074.57,0.0,-0.90598,0.00012,7.66748]
[1779153037200,31.38,77073.57,0.0,-0.90612,0.00012,7.65928]
[1779153040222,31.38,77079.3,0.0,-0.90546,0.00012,7.6996]
[1779153042235,31.37,77082.85,0.0,-0.90505,0.00012,7.72445]
[1779153048277,31.37,77082.82,0.0,-0.90508,0.00012,7.72253]
[1779153053312,31.37,77083.65,0.0,-0.905,0.00012,7.72721]
[1779153058347,31.36,77083.03,0.0,-0.9051,0.00012,7.72134]
[1779153060369,31.36,77076.11,0.0,-0.90592,0.00012,7.67134]
[1779153062377,31.36,77065.55,0.0,-0.90716,0.00012,7.59569]
[1779153063384,31.36,77064.2,0.0,-0.90732,0.00012,7.58599]
[1779153067411,31.36,77069.48,0.0,-0.90671,0.00012,7.62313]
[1779153071440,31.36,77059.88,0.0,-0.90783,0.00012,7.55437]
[1779153072447,31.36,77059.17,0.0,-0.90791,0.00012,7.54931]
[1779153077482,31.36,77055.28,0.0,-0.90836,0.00011,7.52174]
[1779153082521,31.36,77060.31,0.0,-0.90778,0.00012,7.55758]
[1779153085542,31.36,77066.01,0.0,-0.90712,0.00012,7.59808]
[1779153090577,31.36,77070.08,0.0,-0.90665,0.00012,7.62684]
[1779153094605,31.36,77075.24,0.0,-0.90611,0.00012,7.6576]
[1779153096794,31.36,77081.9,0.0,-0.90534,0.00012,7.70502]
[1779153098633,31.36,77088.27,0.0,-0.90459,0.00012,7.75036]
[1779153099641,31.36,77089.42,0.0,-0.90446,0.00012,7.75839]
[1779153104675,31.35,77087.64,0.0,-0.90469,0.00012,7.74448]
[1779153109711,31.35,77089.87,0.0,-0.90444,0.00012,7.75938]
[1779153114750,31.35,77092.31,0.0,-0.90417,0.00012,7.77565]
[1779153119785,31.35,77090.58,0.0,-0.9044,0.00012,7.76203]
[1779153122806,31.34,77082.53,0.0,-0.90536,0.00012,7.70364]
[1779153125829,31.34,77080.51,0.0,-0.90561,0.00012,7.68872]
[1779153130865,31.34,77081.31,0.0,-0.90553,0.00012,7.69364]
[1779153135900,31.34,77078.45,0.0,-0.90587,0.00012,7.67243]
[1779153140935,31.34,77083.26,0.0,-0.90532,0.00012,7.70607]
[1779153141942,31.34,77077.09,0.0,-0.90605,0.00012,7.66174]
[1779153142949,31.34,77074.74,0.0,-0.90633,0.00012,7.64482]
[1779153144963,31.34,77069.55,0.0,-0.90693,0.00012,7.60762]
[1779153149999,31.34,77069.95,0.0,-0.90689,0.00012,7.61015]
[1779153154028,31.34,77076.58,0.0,-0.90619,0.00012,7.6514]
[1779153159067,31.33,77078.44,0.0,-0.90598,0.00012,7.66401]
[1779153164101,31.33,77077.96,0.0,-0.90605,0.00012,7.65977]
[1779153169136,31.33,77073.22,0.0,-0.90662,0.00012,7.62518]
[1779153174172,31.33,77068.51,0.0,-0.90717,0.00012,7.59112]
[1779153177368,31.33,77055.18,0.0,-0.90871,0.00011,7.49635]
[1779153178200,31.33,77048.5,0.0,-0.90948,0.00011,7.44914]
[1779153179207,31.33,77048.18,0.0,-0.90951,0.00011,7.44698]
[1779153180214,31.33,77048.15,0.0,-0.90951,0.00011,7.44692]
[1779153185249,31.33,77046.78,0.0,-0.90965,0.00011,7.43803]
[1779153189281,31.33,77041.47,0.0,-0.91026,0.00011,7.40022]
[1779153192300,31.33,77037.41,0.0,-0.91074,0.00011,7.37074]
[1779153194314,31.33,77026.38,0.0,-0.91198,0.00011,7.2929]
[1779153195321,31.33,77021.12,0.0,-0.91257,0.00011,7.25602]
[1779153196328,31.33,77020.85,0.0,-0.9126,0.00011,7.25405]
[1779153201363,31.33,77021.68,0.0,-0.91252,0.00011,7.25943]
[1779153206398,31.32,77020.7,0.0,-0.91263,0.00011,7.25217]
[1779153211433,31.32,77023.04,0.0,-0.91244,0.00011,7.26255]
[1779153212440,31.32,77029.81,0.0,-0.91168,0.00011,7.3098]
[1779153213447,31.32,77038.31,0.0,-0.91072,0.00011,7.36976]
[1779153214453,31.32,77040.32,0.0,-0.9105,0.00011,7.38366]
[1779153217475,31.32,77035.01,0.0,-0.91111,0.00011,7.3457]
[1779153222510,31.32,77037.48,0.0,-0.91085,0.00011,7.36209]
[1779153227546,31.32,77041.47,0.0,-0.91041,0.00011,7.38914]
[1779153232579,31.32,77042.6,0.0,-0.9103,0.00011,7.39597]
[1779153237615,31.32,77044.21,0.0,-0.9101,0.00011,7.4085]
[1779153242650,31.32,77044.03,0.0,-0.9101,0.00011,7.40838]
[1779153247866,31.32,77044.87,0.0,-0.90999,0.00011,7.41538]
[1779153251713,31.32,77048.51,0.0,-0.90959,0.00011,7.43988]
[1779153254734,31.32,77054.55,0.0,-0.9089,0.00011,7.48303]
[1779153257936,31.32,77049.3,0.0,-0.90949,0.00011,7.44622]
[1779153261783,31.32,77043.54,0.0,-0.91014,0.00011,7.40616]
[1779153264805,31.32,77040.95,0.0,-0.91044,0.00011,7.38708]
[1779153269838,31.32,77048.76,0.0,-0.90956,0.00011,7.44214]
[1779153271853,31.32,77048.37,0.0,-0.90967,0.00011,7.43345]
[1779153276890,31.32,77048.09,0.0,-0.90973,0.00011,7.4296]
[1779153281923,31.32,77048.56,0.0,-0.90967,0.00011,7.43292]
[1779153286958,31.32,77044.91,0.0,-0.91008,0.00011,7.40771]
[1779153291993,31.32,77045.56,0.0,-0.91,0.00011,7.41295]
[1779153297041,31.32,77045.04,0.0,-0.91004,0.00011,7.40996]
[1779153302076,31.32,77043.13,0.0,-0.91025,0.00011,7.3973]
[1779153307111,31.32,77045.28,0.0,-0.90999,0.00011,7.41314]
[1779153312147,31.33,77040.55,0.0,-0.91052,0.00011,7.38054]
[1779153314160,31.33,77046.58,0.0,-0.90983,0.00011,7.42327]
[1779153318364,31.33,77051.21,0.0,-0.9093,0.00011,7.45622]
[1779153323223,31.33,77043.92,0.0,-0.91013,0.00011,7.40491]
[1779153328435,31.33,77044.43,0.0,-0.91006,0.00011,7.4089]
[1779153334301,31.33,77042.84,0.0,-0.9103,0.00011,7.39241]
[1779153338505,31.33,77034.86,0.0,-0.91119,0.00011,7.33664]
[1779153344381,31.33,77025.74,0.0,-0.9122,0.00011,7.2735]
[1779153345383,31.33,76995.8,0.0,-0.9155,0.00011,7.06562]
[1779153346390,31.33,76973.37,0.0,-0.9179,0.00011,6.91182]
[1779153347397,31.33,76969.27,0.0,-0.91834,0.00011,6.8834]
[1779153348585,31.33,76953.59,0.0,-0.91999,0.0001,6.77707]
[1779153350418,31.33,76933.75,0.0,-0.92204,0.0001,6.64353]
[1779153351428,31.33,76937.24,0.0,-0.92168,0.0001,6.66699]
[1779153352432,31.33,76953.16,0.0,-0.92003,0.0001,6.77466]
[1779153353439,31.33,76961.94,0.0,-0.91911,0.0001,6.83419]
[1779153354448,31.33,76962.51,0.0,-0.91905,0.00011,6.83808]
[1779153358650,31.33,76968.78,0.0,-0.91839,0.00011,6.88067]
[1779153361496,31.33,76974.74,0.0,-0.91776,0.00011,6.92122]
[1779153362502,31.33,76979.76,0.0,-0.91722,0.00011,6.95546]
[1779153364515,31.33,76984.18,0.0,-0.91675,0.00011,6.98549]
[1779153369551,31.33,76986.05,0.0,-0.91656,0.00011,6.99757]
[1779153373578,31.33,76999.14,0.0,-0.91515,0.00011,7.08751]
[1779153374586,31.33,77000.44,0.0,-0.91501,0.00011,7.09665]
[1779153380628,31.33,77000.91,0.0,-0.91496,0.00011,7.09954]
[1779153381636,31.33,77006.55,0.0,-0.91435,0.00011,7.13829]
[1779153386672,31.33,77002.35,0.0,-0.91483,0.00011,7.10819]
[1779153391705,31.32,77006.64,0.0,-0.91443,0.00011,7.13127]
[1779153396741,31.32,77002.83,0.0,-0.91486,0.00011,7.10391]
[1779153397750,31.32,76995.64,0.0,-0.91565,0.00011,7.05414]
[1779153398755,31.32,76994.23,0.0,-0.9158,0.00011,7.04435]
[1779153400769,31.32,76978.74,0.0,-0.91747,0.00011,6.93793]
[1779153401776,31.32,76978.18,0.0,-0.91753,0.00011,6.9341]
[1779153402785,31.32,76968.14,0.0,-0.91859,0.00011,6.86573]
[1779153403791,31.32,76969.42,0.0,-0.91845,0.00011,6.87463]
[1779153404798,31.32,76964.16,0.0,-0.919,0.00011,6.83905]
[1779153406811,31.32,76960.46,0.0,-0.91938,0.0001,6.81442]
[1779153409833,31.32,76956.06,0.0,-0.91983,0.0001,6.78546]
[1779153412854,31.33,76966.65,0.0,-0.91871,0.00011,6.85804]
[1779153413861,31.33,76968.28,0.0,-0.91853,0.00011,6.8693]
[1779153417890,31.33,76973.98,0.0,-0.91792,0.00011,6.90872]
[1779153422923,31.33,76967.16,0.0,-0.91863,0.00011,6.86289]
[1779153425947,31.33,76957.59,0.0,-0.91963,0.0001,6.79849]
[1779153426953,31.33,76953.23,0.0,-0.92008,0.0001,6.76925]
[1779153431988,31.33,76946.5,0.0,-0.92076,0.0001,6.7252]
[1779153434002,31.34,76942.72,0.0,-0.92114,0.0001,6.7004]
[1779153439225,31.34,76942.14,0.0,-0.92117,0.0001,6.69817]
[1779153443065,31.34,76947.47,0.0,-0.9206,0.0001,6.73527]
[1779153447094,31.34,76948.34,0.0,-0.9205,0.0001,6.74213]
[1779153452127,31.35,76943.85,0.0,-0.921,0.0001,6.70763]
[1779153457169,31.35,76942.79,0.0,-0.92109,0.0001,6.70195]
[1779153462204,31.35,76942.42,0.0,-0.9211,0.0001,6.7009]
[1779153467242,31.36,76944.57,0.0,-0.92086,0.0001,6.71672]
[1779153472275,31.36,76952.48,0.0,-0.92002,0.0001,6.77124]
[1779153474290,31.36,76945.86,0.0,-0.9207,0.0001,6.72707]
[1779153479511,31.36,76945.2,0.0,-0.92075,0.0001,6.72391]
[1779153485369,31.37,76946.25,0.0,-0.92062,0.0001,6.73249]
[1779153490403,31.37,76945.94,0.0,-0.92063,0.0001,6.73166]
[1779153495439,31.37,76951.07,0.0,-0.92008,0.0001,6.76731]
[1779153498459,31.37,76944.23,0.0,-0.92078,0.0001,6.72193]
[1779153499652,31.38,76940.13,0.0,-0.92119,0.0001,6.69503]
[1779153505509,31.38,76934.87,0.0,-0.9217,0.0001,6.66145]
[1779153510547,31.38,76936.25,0.0,-0.92153,0.0001,6.67286]
[1779153515579,31.39,76935.79,0.0,-0.92161,0.0001,6.66611]
[1779153520614,31.39,76934.44,0.0,-0.92171,0.0001,6.65898]
[1779153524644,31.4,76943.17,0.0,-0.92079,0.0001,6.71894]
[1779153525652,31.4,76947.08,0.0,-0.92039,0.0001,6.7455]
[1779153526659,31.4,76954.16,0.0,-0.91965,0.0001,6.79346]
[1779153527666,31.4,76955.34,0.0,-0.91952,0.0001,6.8016]
[1779153532700,31.4,76957.0,0.0,-0.91934,0.0001,6.81359]
[1779153537735,31.4,76957.52,0.0,-0.91927,0.0001,6.81782]
[1779153542770,31.4,76948.65,0.0,-0.92018,0.0001,6.75868]
[1779153543778,31.4,76942.76,0.0,-0.92079,0.0001,6.7193]
[1779153544786,31.4,76935.85,0.0,-0.92149,0.0001,6.67327]
[1779153545792,31.41,76934.54,0.0,-0.92162,0.0001,6.66486]
[1779153550827,31.41,76925.24,0.0,-0.92254,0.0001,6.60463]
[1779153551839,31.41,76920.92,0.0,-0.92297,0.0001,6.57685]
[1779153552844,31.41,76908.65,0.0,-0.9242,0.0001,6.49562]
[1779153553850,31.41,76905.24,0.0,-0.92453,0.0001,6.47375]
[1779153554855,31.41,76895.67,0.0,-0.92547,0.0001,6.4115]
[1779153555862,31.42,76887.69,0.0,-0.92625,0.0001,6.35957]
[1779153556869,31.42,76884.89,0.0,-0.92651,0.0001,6.34165]
[1779153561904,31.42,76886.18,0.0,-0.92638,0.0001,6.35039]
[1779153566939,31.42,76884.79,0.0,-0.9265,0.0001,6.34272]
[1779153571976,31.42,76885.27,0.0,-0.92648,0.0001,6.34188]
[1779153577009,31.43,76880.78,0.0,-0.9269,0.0001,6.31408]
[1779153582044,31.43,76888.09,0.0,-0.92617,0.0001,6.36308]
[1779153586072,31.43,76902.69,0.0,-0.92471,0.0001,6.45967]
[1779153587079,31.43,76907.9,0.0,-0.92419,0.0001,6.49461]
[1779153592114,31.44,76913.75,0.0,-0.92356,0.0001,6.53614]
[1779153595135,31.44,76918.99,0.0,-0.923,0.0001,6.57248]
[1779153600358,31.45,76912.98,0.0,-0.92357,0.0001,6.53542]
[1779153603191,31.45,76905.42,0.0,-0.92429,0.0001,6.48738]
[1779153604198,31.46,76905.31,0.0,-0.92429,0.0001,6.48735]
[1779153607219,31.46,76912.6,0.0,-0.92353,0.0001,6.53747]
[1779153609233,31.46,76914.39,0.0,-0.92334,0.0001,6.55051]
[1779153614267,31.47,76915.33,0.0,-0.9232,0.0001,6.55965]
[1779153619303,31.48,76915.44,0.0,-0.92314,0.0001,6.56324]
[1779153624338,31.48,76911.11,0.0,-0.92353,0.0001,6.53761]
[1779153627362,31.49,76903.74,0.0,-0.92424,0.0001,6.49086]
[1779153630567,31.49,76892.63,0.0,-0.92531,0.0001,6.41995]
[1779153632394,31.5,76890.81,0.0,-0.92553,0.0001,6.40354]
[1779153637428,31.5,76883.78,0.0,-0.9262,0.0001,6.35881]
[1779153640637,31.5,76889.33,0.0,-0.92566,0.0001,6.39507]
[1779153644478,31.5,76892.6,0.0,-0.92532,0.0001,6.41731]
[1779153648506,31.5,76885.47,0.0,-0.926,0.0001,6.37186]
[1779153649512,31.5,76879.08,0.0,-0.92663,0.0001,6.33029]
[1779153650716,31.5,76889.39,0.0,-0.92561,0.0001,6.39776]
[1779153651527,31.5,76889.39,0.0,-0.92561,0.0001,6.39801]
[1779153653541,31.5,76896.58,0.0,-0.9249,0.0001,6.44548]
[1779153655555,31.51,76904.62,0.0,-0.92409,0.0001,6.49855]
[1779153658582,31.51,76897.13,0.0,-0.92482,0.0001,6.45036]
[1779153659590,31.51,76895.36,0.0,-0.925,0.0001,6.43888]
[1779153662616,31.51,76888.95,0.0,-0.92562,0.0001,6.3974]
[1779153664626,31.51,76886.42,0.0,-0.92586,0.0001,6.38129]
[1779153667653,31.51,76880.67,0.0,-0.92641,0.0001,6.34452]
[1779153672690,31.51,76880.26,0.0,-0.92643,0.0001,6.34318]
[1779153677723,31.52,76881.75,0.0,-0.92627,0.0001,6.35422]
[1779153682759,31.52,76880.91,0.0,-0.92634,0.0001,6.3494]
[1779153687794,31.52,76878.21,0.0,-0.92662,0.0001,6.33092]
[1779153692831,31.52,76879.78,0.0,-0.92653,0.0001,6.33489]
[1779153697863,31.51,76881.52,0.0,-0.92637,0.0001,6.34538]
[1779153702905,31.51,76881.64,0.0,-0.92637,0.0001,6.34548]
[1779153703907,31.51,76870.95,0.0,-0.92741,0.0001,6.27586]
[1779153704914,31.51,76871.91,0.0,-0.92732,0.0001,6.28201]
[1779153707935,31.51,76866.14,0.0,-0.92788,0.0001,6.24463]
[1779153712970,31.51,76862.36,0.0,-0.92824,0.0001,6.22042]
[1779153718006,31.51,76864.62,0.0,-0.92802,0.0001,6.23532]
[1779153722036,31.51,76855.12,0.0,-0.92892,9e-05,6.1746]
[1779153723043,31.51,76852.34,0.0,-0.92918,9e-05,6.15696]
[1779153728076,31.52,76853.35,0.0,-0.92907,9e-05,6.1644]
[1779153731098,31.52,76849.85,0.0,-0.92939,9e-05,6.14271]
[1779153735126,31.52,76855.29,0.0,-0.92886,9e-05,6.17849]
[1779153740162,31.52,76854.85,0.0,-0.92889,9e-05,6.17676]
[1779153745196,31.52,76849.77,0.0,-0.92935,9e-05,6.14541]
[1779153747210,31.53,76845.69,0.0,-0.92972,9e-05,6.11994]
[1779153749224,31.53,76838.29,0.0,-0.93041,9e-05,6.07347]
[1779153750232,31.53,76831.91,0.0,-0.931,9e-05,6.03339]
[1779153751420,31.53,76833.14,0.0,-0.93093,9e-05,6.03629]
[1779153756273,31.53,76826.84,0.0,-0.93148,9e-05,5.99858]
[1779153761489,31.54,76826.05,0.0,-0.93152,9e-05,5.99589]
[1779153767352,31.55,76830.22,0.0,-0.9311,9e-05,6.02487]
[1779153771560,31.55,76840.79,0.0,-0.93009,9e-05,6.09341]
[1779153773393,31.55,76842.02,0.0,-0.92997,9e-05,6.10185]
[1779153776413,31.55,76845.53,0.0,-0.92962,9e-05,6.12497]
[1779153781631,31.56,76842.37,0.0,-0.9299,9e-05,6.10605]
[1779153787491,31.56,76839.64,0.0,-0.93013,9e-05,6.09037]
[1779153792527,31.56,76838.12,0.0,-0.93025,9e-05,6.08221]
[1779153797563,31.57,76841.86,0.0,-0.92988,9e-05,6.10747]
[1779153798569,31.57,76847.23,0.0,-0.92937,9e-05,6.14197]
[1779153799576,31.57,76849.73,0.0,-0.92913,9e-05,6.15816]
[1779153802597,31.57,76855.19,0.0,-0.92861,0.0001,6.19371]
[1779153804612,31.57,76859.47,0.0,-0.92819,0.0001,6.22145]
[1779153805618,31.57,76865.06,0.0,-0.92766,0.0001,6.25754]
[1779153806626,31.57,76866.53,0.0,-0.92752,0.0001,6.26708]
[1779153811848,31.57,76875.7,0.0,-0.92668,0.0001,6.32134]
[1779153812667,31.57,76875.87,0.0,-0.92666,0.0001,6.32251]
[1779153813673,31.57,76876.44,0.0,-0.92661,0.0001,6.32621]
[1779153818712,31.57,76879.6,0.0,-0.9263,0.0001,6.34677]
[1779153823749,31.57,76880.06,0.0,-0.92626,0.0001,6.34963]
[1779153828788,31.57,76880.55,0.0,-0.92621,0.0001,6.35265]
[1779153833823,31.57,76879.65,0.0,-0.9263,0.0001,6.34654]
[1779153838858,31.57,76880.49,0.0,-0.92622,0.0001,6.35172]
[1779153843893,31.57,76884.34,0.0,-0.92585,0.0001,6.3765]
[1779153844901,31.57,76887.92,0.0,-0.9255,0.0001,6.39968]
[1779153847921,31.57,76878.63,0.0,-0.92642,0.0001,6.33883]
[1779153848932,31.57,76868.1,0.0,-0.92744,0.0001,6.27063]
[1779153849939,31.57,76863.96,0.0,-0.92784,0.0001,6.24398]
[1779153854974,31.57,76865.7,0.0,-0.92766,0.0001,6.25547]
[1779153860013,31.57,76862.17,0.0,-0.928,0.0001,6.23318]
[1779153865043,31.57,76861.19,0.0,-0.92808,0.0001,6.22726]
[1779153866052,31.57,76854.41,0.0,-0.92873,9e-05,6.18386]
[1779153867058,31.57,76854.7,0.0,-0.9287,9e-05,6.1859]
[1779153872297,31.57,76858.88,0.0,-0.92834,0.0001,6.20829]
[1779153878135,31.58,76860.62,0.0,-0.92816,0.0001,6.22065]
[1779153883171,31.58,76862.14,0.0,-0.928,0.0001,6.23149]
[1779153888205,31.58,76859.95,0.0,-0.92819,0.0001,6.21864]
[1779153893240,31.58,76860.65,0.0,-0.9281,0.0001,6.22435]
[1779153898275,31.59,76857.33,0.0,-0.9284,0.0001,6.20429]
[1779153899282,31.59,76849.39,0.0,-0.92915,9e-05,6.15375]
[1779153900290,31.59,76846.12,0.0,-0.92945,9e-05,6.13322]
[1779153902303,31.59,76841.07,0.0,-0.92992,9e-05,6.1018]
[1779153906331,31.59,76835.94,0.0,-0.93037,9e-05,6.0708]
[1779153911366,31.6,76830.04,0.0,-0.93089,9e-05,6.0354]
[1779153916401,31.6,76828.47,0.0,-0.93101,9e-05,6.02762]
[1779153919426,31.61,76819.05,0.0,-0.93185,9e-05,5.9696]
[1779153921439,31.61,76816.98,0.0,-0.93203,9e-05,5.95753]
[1779153922649,31.61,76826.57,0.0,-0.93114,9e-05,6.01833]
[1779153924458,31.61,76828.0,0.0,-0.931,9e-05,6.02824]
[1779153929493,31.62,76824.54,0.0,-0.93129,9e-05,6.00846]
[1779153934528,31.62,76821.33,0.0,-0.9316,9e-05,5.98504]
[1779153939565,31.63,76817.79,0.0,-0.9319,9e-05,5.96499]
[1779153942790,31.63,76811.22,0.0,-0.93248,9e-05,5.92528]
[1779153948626,31.64,76809.86,0.0,-0.93255,9e-05,5.91985]
[1779153953661,31.64,76810.53,0.0,-0.93246,9e-05,5.92652]
[1779153958699,31.65,76807.37,0.0,-0.93271,9e-05,5.90928]
[1779153962936,31.65,76788.66,0.0,-0.93436,9e-05,5.79534]
[1779153963741,31.65,76789.02,0.0,-0.93432,9e-05,5.7982]
[1779153965780,31.66,76759.05,0.0,-0.93693,9e-05,5.6157]
[1779153966799,31.66,76725.64,0.0,-0.93977,8e-05,5.41542]
[1779153967788,31.71,76682.58,0.0,-0.94295,8e-05,5.18631]
[1779153968793,31.76,76658.03,0.0,-0.94463,8e-05,5.06399]
[1779153969803,31.76,76663.3,0.0,-0.94422,8e-05,5.09399]
[1779153970807,31.84,76677.53,0.0,-0.94264,8e-05,5.20858]
[1779153971813,31.87,76673.09,0.0,-0.94277,8e-05,5.19886]
[1779153973011,31.91,76666.34,0.0,-0.94308,8e-05,5.17591]
[1779153974839,31.96,76662.4,0.0,-0.94312,8e-05,5.17297]
[1779153977856,32.04,76668.06,0.0,-0.94219,8e-05,5.23945]
[1779153978863,32.04,76677.68,0.0,-0.94142,8e-05,5.29493]
[1779153979871,32.08,76682.43,0.0,-0.94084,8e-05,5.33638]
[1779153983903,32.23,76686.59,0.0,-0.9396,8e-05,5.42449]
[1779153984909,32.26,76693.51,0.0,-0.93887,8e-05,5.476]
[1779153985920,32.28,76710.35,0.0,-0.93733,8e-05,5.58454]
[1779153990950,32.29,76708.16,0.0,-0.93746,8e-05,5.57522]
[1779153991957,32.29,76704.2,0.0,-0.93783,8e-05,5.54763]
[1779153994978,32.34,76703.95,0.0,-0.93756,8e-05,5.56647]
[1779153996993,32.41,76699.65,0.0,-0.93751,8e-05,5.56958]
[1779154002028,32.53,76698.37,0.0,-0.93696,8e-05,5.60816]
[1779154003225,32.55,76672.31,0.0,-0.93899,8e-05,5.46461]
[1779154004042,32.57,76672.31,0.0,-0.93883,8e-05,5.4755]
[1779154006056,32.63,76666.64,0.0,-0.93899,8e-05,5.46452]
[1779154011092,32.66,76667.05,0.0,-0.93876,8e-05,5.48049]
[1779154012098,32.69,76659.29,0.0,-0.93924,8e-05,5.44609]
[1779154013298,32.72,76656.36,0.0,-0.93932,8e-05,5.44016]
[1779154015119,32.77,76662.25,0.0,-0.93853,8e-05,5.49579]
[1779154016125,32.77,76664.23,0.0,-0.93834,8e-05,5.50922]
[1779154019148,32.78,76678.11,0.0,-0.93716,8e-05,5.5927]
[1779154023371,32.79,76661.93,0.0,-0.93845,8e-05,5.50197]
[1779154024182,32.79,76661.93,0.0,-0.93843,8e-05,5.50294]
[1779154029217,32.8,76660.38,0.0,-0.9385,8e-05,5.49794]
[1779154034253,32.81,76661.08,0.0,-0.93837,8e-05,5.50684]
[1779154036266,32.82,76666.86,0.0,-0.93787,8e-05,5.54226]
[1779154038280,32.82,76673.2,0.0,-0.93731,8e-05,5.58176]
[1779154039287,32.83,76678.27,0.0,-0.93688,8e-05,5.61215]
[1779154040307,32.83,76686.55,0.0,-0.93617,8e-05,5.66139]
[1779154042313,32.83,76691.5,0.0,-0.93574,8e-05,5.69184]
[1779154047347,32.84,76691.32,0.0,-0.93571,8e-05,5.69344]
[1779154050372,32.84,76708.13,0.0,-0.93424,9e-05,5.79551]
[1779154051378,32.84,76713.17,0.0,-0.93386,9e-05,5.82076]
[1779154056412,32.85,76714.35,0.0,-0.93372,9e-05,5.83003]
[1779154061450,32.86,76714.73,0.0,-0.93366,9e-05,5.83445]
[1779154066484,32.86,76712.99,0.0,-0.93377,9e-05,5.82631]
[1779154067492,32.86,76706.41,0.0,-0.93433,9e-05,5.7876]
[1779154068499,32.86,76701.92,0.0,-0.93471,9e-05,5.76148]
[1779154073732,32.87,76703.33,0.0,-0.93454,9e-05,5.77317]
[1779154079574,32.88,76698.41,0.0,-0.93492,9e-05,5.74669]
[1779154084610,32.89,76702.12,0.0,-0.93457,9e-05,5.77134]
[1779154085617,32.89,76708.1,0.0,-0.93405,9e-05,5.80735]
[1779154086624,32.89,76708.93,0.0,-0.93397,9e-05,5.81272]
[1779154088638,32.89,76703.0,0.0,-0.93447,9e-05,5.77831]
[1779154089645,32.89,76697.13,0.0,-0.93496,9e-05,5.744]
[1779154090652,32.89,76696.94,0.0,-0.93497,9e-05,5.74338]
[1779154093875,32.9,76681.24,0.0,-0.93627,8e-05,5.65302]
[1779154095687,32.9,76676.08,0.0,-0.93669,8e-05,5.62348]
[1779154096695,32.9,76675.81,0.0,-0.9367,8e-05,5.62259]
[1779154101729,32.91,76678.67,0.0,-0.9364,8e-05,5.6434]
[1779154105756,32.92,76683.94,0.0,-0.93592,8e-05,5.67687]
[1779154110792,32.92,76686.79,0.0,-0.93564,8e-05,5.69662]
[1779154115827,32.93,76687.65,0.0,-0.93558,8e-05,5.69943]
[1779154120862,32.94,76688.43,0.0,-0.93547,8e-05,5.70689]
[1779154125897,32.95,76692.17,0.0,-0.93511,8e-05,5.73174]
[1779154130933,32.95,76691.17,0.0,-0.93516,8e-05,5.72839]
[1779154135968,32.96,76689.92,0.0,-0.93523,8e-05,5.72376]
[1779154139996,32.96,76695.47,0.0,-0.93472,9e-05,5.75854]
[1779154145033,32.97,76695.34,0.0,-0.9347,9e-05,5.76019]
[1779154150069,32.98,76698.3,0.0,-0.93441,9e-05,5.78007]
[1779154155103,32.98,76702.77,0.0,-0.934,9e-05,5.80867]
[1779154160137,32.99,76702.73,0.0,-0.93397,9e-05,5.81039]
[1779154163159,32.99,76698.84,0.0,-0.93429,9e-05,5.78864]
[1779154168195,32.99,76693.99,0.0,-0.93467,9e-05,5.76243]
[1779154173229,33.0,76693.71,0.0,-0.93471,9e-05,5.75801]
[1779154178263,33.01,76698.44,0.0,-0.93427,9e-05,5.78828]
[1779154183299,33.01,76699.8,0.0,-0.93412,9e-05,5.79849]
[1779154188334,33.02,76698.65,0.0,-0.93419,9e-05,5.79382]
[1779154194579,33.02,76697.44,0.0,-0.93425,9e-05,5.78925]
[1779154200420,33.03,76696.68,0.0,-0.93428,9e-05,5.78736]
[1779154202434,33.03,76688.42,0.0,-0.93498,8e-05,5.73895]
[1779154203445,33.03,76672.41,0.0,-0.93632,8e-05,5.64577]
[1779154204661,33.03,76665.83,0.0,-0.93686,8e-05,5.60816]
[1779154208476,33.04,76656.15,0.0,-0.93761,8e-05,5.55501]
[1779154210489,33.05,76650.63,0.0,-0.93804,8e-05,5.52479]
[1779154213512,33.05,76656.28,0.0,-0.93754,8e-05,5.55987]
[1779154215533,33.06,76662.07,0.0,-0.93704,8e-05,5.59487]
[1779154219561,33.06,76654.68,0.0,-0.93761,8e-05,5.55509]
[1779154224598,33.07,76658.08,0.0,-0.93728,8e-05,5.57853]
[1779154225605,33.07,76653.05,0.0,-0.93768,8e-05,5.55028]
[1779154226615,33.07,76645.25,0.0,-0.93831,8e-05,5.50538]
[1779154227621,33.08,76642.35,0.0,-0.93854,8e-05,5.48962]
[1779154228669,33.08,76636.81,0.0,-0.93897,8e-05,5.4588]
[1779154231690,33.09,76642.78,0.0,-0.93849,8e-05,5.49153]
[1779154233706,33.09,76657.27,0.0,-0.93728,8e-05,5.57668]
[1779154234878,33.09,76663.9,0.0,-0.93672,8e-05,5.61585]
[1779154235718,33.1,76663.9,0.0,-0.93671,8e-05,5.61653]
[1779154240753,33.1,76664.74,0.0,-0.93659,8e-05,5.62474]
[1779154244952,33.11,76650.25,0.0,-0.93775,8e-05,5.54357]
[1779154246796,33.11,76643.85,0.0,-0.93825,8e-05,5.50822]
[1779154248819,33.12,76643.76,0.0,-0.93823,8e-05,5.50935]
[1779154249820,33.12,76635.31,0.0,-0.93891,8e-05,5.4618]
[1779154250825,33.12,76626.84,0.0,-0.93958,8e-05,5.41385]
[1779154251832,33.12,76622.29,0.0,-0.93994,8e-05,5.38841]
[1779154256866,33.13,76621.54,0.0,-0.93995,8e-05,5.38791]
[1779154260895,33.14,76631.96,0.0,-0.93907,8e-05,5.4499]
[1779154261904,33.14,76632.4,0.0,-0.93903,8e-05,5.4533]
[1779154263916,33.15,76644.09,0.0,-0.93805,8e-05,5.52196]
[1779154265093,33.15,76647.81,0.0,-0.93773,8e-05,5.54489]
[1779154267944,33.15,76657.94,0.0,-0.93687,8e-05,5.60481]
[1779154268951,33.15,76659.37,0.0,-0.93675,8e-05,5.61375]
[1779154273987,33.16,76663.86,0.0,-0.93633,8e-05,5.64294]
[1779154279025,33.17,76665.82,0.0,-0.93611,8e-05,5.65784]
[1779154284060,33.18,76665.55,0.0,-0.93609,8e-05,5.6592]
[1779154289095,33.19,76664.46,0.0,-0.93614,8e-05,5.65581]
[1779154292115,33.19,76659.3,0.0,-0.9366,8e-05,5.62256]
[1779154295311,33.2,76665.22,0.0,-0.93608,8e-05,5.65879]
[1779154299166,33.2,76676.55,0.0,-0.93509,8e-05,5.72715]
[1779154303195,33.21,76693.26,0.0,-0.93365,9e-05,5.82721]
[1779154304202,33.21,76700.47,0.0,-0.93302,9e-05,5.87019]
[1779154305383,33.21,76707.35,0.0,-0.93242,9e-05,5.91132]
[1779154308229,33.21,76700.96,0.0,-0.93296,9e-05,5.87408]
[1779154310247,33.21,76694.57,0.0,-0.93351,9e-05,5.83683]
[1779154315453,33.21,76693.12,0.0,-0.9336,9e-05,5.83007]
[1779154321322,33.22,76692.32,0.0,-0.93364,9e-05,5.82758]
[1779154326355,33.22,76695.48,0.0,-0.93334,9e-05,5.84809]
[1779154331390,33.23,76697.96,0.0,-0.9331,9e-05,5.86442]
[1779154336426,33.23,76699.18,0.0,-0.93297,9e-05,5.87327]
[1779154339446,33.23,76704.93,0.0,-0.93246,9e-05,5.9083]
[1779154342477,33.24,76714.75,0.0,-0.9316,9e-05,5.96754]
[1779154345670,33.24,76727.59,0.0,-0.93046,9e-05,6.04503]
[1779154347510,33.24,76730.34,0.0,-0.93021,9e-05,6.06168]
[1779154349524,33.24,76737.08,0.0,-0.92961,9e-05,6.10237]
[1779154352546,33.24,76742.88,0.0,-0.92915,9e-05,6.13201]
[1779154355739,33.24,76749.7,0.0,-0.92853,9e-05,6.17319]
[1779154361610,33.23,76753.01,0.0,-0.92825,9e-05,6.19241]
[1779154366645,33.23,76753.52,0.0,-0.92821,9e-05,6.19464]
[1779154369667,33.23,76759.05,0.0,-0.92772,9e-05,6.22777]
[1779154372688,33.23,76752.22,0.0,-0.92835,9e-05,6.18537]
[1779154377723,33.23,76750.1,0.0,-0.92856,9e-05,6.17151]
[1779154381751,33.22,76754.93,0.0,-0.92813,9e-05,6.20012]
[1779154384772,33.22,76762.61,0.0,-0.92744,9e-05,6.24627]
[1779154389807,33.22,76759.34,0.0,-0.92777,9e-05,6.22468]
[1779154394847,33.21,76757.7,0.0,-0.92794,9e-05,6.21315]
[1779154395849,33.21,76764.25,0.0,-0.92734,9e-05,6.25301]
[1779154396856,33.21,76773.29,0.0,-0.92651,9e-05,6.3083]
[1779154397864,33.21,76775.31,0.0,-0.92633,9e-05,6.32034]
[1779154399877,33.21,76781.26,0.0,-0.92579,9e-05,6.35622]
[1779154402900,33.21,76787.21,0.0,-0.92526,9e-05,6.39168]
[1779154403909,33.2,76792.31,0.0,-0.92479,9e-05,6.42288]
[1779154406095,33.2,76779.79,0.0,-0.92598,9e-05,6.34402]
[1779154406935,33.2,76779.79,0.0,-0.92599,9e-05,6.3435]
[1779154407942,33.2,76780.31,0.0,-0.92594,9e-05,6.34628]
[1779154411970,33.19,76785.71,0.0,-0.92552,9e-05,6.3725]
[1779154417005,33.19,76786.36,0.0,-0.9255,9e-05,6.37408]
[1779154422040,33.18,76787.5,0.0,-0.92543,9e-05,6.37867]
[1779154427075,33.18,76788.72,0.0,-0.92536,9e-05,6.38365]
[1779154432110,33.17,76788.95,0.0,-0.92537,9e-05,6.38251]
[1779154436309,33.16,76796.9,0.0,-0.92467,9e-05,6.42926]
[1779154441179,33.16,76802.18,0.0,-0.92421,0.0001,6.4592]
[1779154446383,33.15,76801.89,0.0,-0.92429,0.0001,6.45425]
[1779154452250,33.14,76802.6,0.0,-0.92428,0.0001,6.45491]
[1779154457285,33.13,76803.57,0.0,-0.92424,0.0001,6.45787]
[1779154462320,33.12,76804.37,0.0,-0.92421,0.0001,6.45978]
[1779154467357,33.12,76804.68,0.0,-0.92422,0.0001,6.45863]
[1779154473397,33.11,76805.77,0.0,-0.92423,0.0001,6.45633]
[1779154478435,33.1,76806.82,0.0,-0.92418,0.0001,6.4599]
[1779154483470,33.09,76806.1,0.0,-0.9243,0.0001,6.45241]
[1779154488504,33.08,76808.31,0.0,-0.92413,0.0001,6.46323]
[1779154493540,33.08,76808.58,0.0,-0.92415,0.0001,6.46192]
[1779154498574,33.07,76808.53,0.0,-0.9242,0.0001,6.45863]
[1779154503611,33.06,76808.9,0.0,-0.92421,0.0001,6.45802]
[1779154506806,33.06,76803.01,0.0,-0.9248,9e-05,6.41948]
[1779154510659,33.05,76809.3,0.0,-0.92423,0.0001,6.45667]
[1779154516879,33.04,76810.17,0.0,-0.9242,0.0001,6.45863]
[1779154522743,33.04,76811.99,0.0,-0.92406,0.0001,6.46787]
[1779154525764,33.04,76806.15,0.0,-0.92464,0.0001,6.42995]
[1779154529792,33.03,76801.13,0.0,-0.92515,9e-05,6.39651]
[1779154532814,33.03,76815.61,0.0,-0.92384,0.0001,6.48067]
[1779154537848,33.02,76817.54,0.0,-0.92369,0.0001,6.49063]
[1779154542883,33.02,76819.13,0.0,-0.92359,0.0001,6.49749]
[1779154548925,33.01,76818.37,0.0,-0.92372,0.0001,6.48904]
[1779154553960,33.0,76819.73,0.0,-0.92364,0.0001,6.49456]
[1779154558994,32.99,76819.79,0.0,-0.92368,0.0001,6.49191]
[1779154563023,32.99,76828.13,0.0,-0.9229,0.0001,6.54268]
[1779154564030,32.99,76835.52,0.0,-0.92219,0.0001,6.58931]
[1779154565041,32.99,76842.9,0.0,-0.92147,0.0001,6.63596]
[1779154566047,32.98,76850.49,0.0,-0.92073,0.0001,6.68406]
[1779154567054,32.98,76849.72,0.0,-0.92081,0.0001,6.67868]
[1779154568062,32.98,76842.33,0.0,-0.92155,0.0001,6.6306]
[1779154569068,32.98,76832.89,0.0,-0.92249,0.0001,6.56975]
[1779154570075,32.98,76825.01,0.0,-0.92326,0.0001,6.51912]
[1779154571083,32.98,76819.27,0.0,-0.92383,0.0001,6.48223]
[1779154576118,32.97,76818.82,0.0,-0.92392,0.0001,6.47627]
[1779154579137,32.96,76823.47,0.0,-0.9235,0.0001,6.50361]
[1779154582159,32.96,76827.05,0.0,-0.92319,0.0001,6.52408]
[1779154587378,32.95,76827.09,0.0,-0.92325,0.0001,6.5198]
[1779154590216,32.94,76841.92,0.0,-0.92184,0.0001,6.61237]
[1779154591223,32.94,76846.11,0.0,-0.9215,0.0001,6.63267]
[1779154593239,32.94,76856.09,0.0,-0.92053,0.0001,6.69511]
[1779154594245,32.93,76858.52,0.0,-0.92031,0.0001,6.7097]
[1779154595254,32.93,76864.49,0.0,-0.91972,0.0001,6.74753]
[1779154596258,32.93,76867.78,0.0,-0.9194,0.0001,6.76811]
[1779154601293,32.92,76868.01,0.0,-0.91943,0.0001,6.76637]
[1779154606337,32.92,76868.99,0.0,-0.91938,0.0001,6.76948]
[1779154607521,32.89,76862.14,0.0,-0.92024,0.0001,6.71411]
[1779154609355,32.88,76859.49,0.0,-0.92054,0.0001,6.69513]
[1779154614398,32.87,76852.95,0.0,-0.92126,0.0001,6.64851]
[1779154615405,32.87,76846.8,0.0,-0.92186,0.0001,6.60919]
[1779154616412,32.87,76844.9,0.0,-0.92208,0.0001,6.5955]
[1779154617591,32.87,76836.69,0.0,-0.92289,0.0001,6.54251]
[1779154620440,32.86,76825.7,0.0,-0.92398,0.0001,6.47093]
[1779154625476,32.86,76823.37,0.0,-0.92425,0.0001,6.45344]
[1779154627663,32.85,76813.12,0.0,-0.92524,0.0001,6.38782]
[1779154628497,32.85,76812.68,0.0,-0.92529,9e-05,6.38462]
[1779154630512,32.85,76806.38,0.0,-0.9259,9e-05,6.34436]
[1779154632524,32.85,76800.57,0.0,-0.92646,9e-05,6.30739]
[1779154634539,32.85,76805.79,0.0,-0.92598,9e-05,6.33924]
[1779154636552,32.84,76811.8,0.0,-0.92542,9e-05,6.37605]
[1779154641588,32.84,76813.31,0.0,-0.92531,9e-05,6.38322]
[1779154646622,32.83,76811.05,0.0,-0.92556,9e-05,6.36681]
[1779154651658,32.83,76809.25,0.0,-0.92582,9e-05,6.3479]
[1779154656693,32.82,76807.22,0.0,-0.92605,9e-05,6.33306]
[1779154661728,32.82,76808.56,0.0,-0.92595,9e-05,6.33947]
[1779154662736,32.82,76798.48,0.0,-0.9269,9e-05,6.27623]
[1779154663742,32.82,76788.4,0.0,-0.92784,9e-05,6.21343]
[1779154668778,32.81,76787.4,0.0,-0.92795,9e-05,6.20633]
[1779154672805,32.81,76795.15,0.0,-0.92724,9e-05,6.25359]
[1779154678014,32.81,76793.78,0.0,-0.92739,9e-05,6.24385]
[1779154683883,32.81,76789.87,0.0,-0.92777,9e-05,6.21825]
[1779154688917,32.8,76789.55,0.0,-0.92782,9e-05,6.2152]
[1779154693953,32.8,76788.27,0.0,-0.92795,9e-05,6.20633]
[1779154698988,32.8,76791.38,0.0,-0.92768,9e-05,6.22467]
[1779154704023,32.8,76787.59,0.0,-0.92804,9e-05,6.20033]
[1779154709059,32.79,76790.31,0.0,-0.9278,9e-05,6.21638]
[1779154713087,32.79,76796.81,0.0,-0.92727,9e-05,6.25054]
[1779154718135,32.79,76794.52,0.0,-0.9275,9e-05,6.23517]
[1779154719140,32.79,76764.69,0.0,-0.93023,9e-05,6.05141]
[1779154721157,32.79,76771.57,0.0,-0.9296,9e-05,6.09372]
[1779154722163,32.79,76772.52,0.0,-0.92952,9e-05,6.09957]
[1779154725182,32.79,76777.66,0.0,-0.92905,9e-05,6.13117]
[1779154728202,32.79,76783.3,0.0,-0.92853,9e-05,6.16583]
[1779154733241,32.79,76782.53,0.0,-0.92861,9e-05,6.16068]
[1779154738277,32.79,76783.21,0.0,-0.92855,9e-05,6.16447]
[1779154740291,32.79,76762.21,0.0,-0.93047,9e-05,6.03535]
[1779154741298,32.79,76742.86,0.0,-0.93219,9e-05,5.91796]
[1779154742305,32.79,76750.07,0.0,-0.93155,9e-05,5.96188]
[1779154743312,32.79,76752.84,0.0,-0.9313,9e-05,5.97892]
[1779154748516,32.79,76755.02,0.0,-0.93109,9e-05,5.9931]
[1779154754391,32.79,76755.16,0.0,-0.93107,9e-05,5.99485]
[1779154756405,32.79,76761.62,0.0,-0.93048,9e-05,6.03447]
[1779154758586,32.8,76766.6,0.0,-0.93003,9e-05,6.06511]
[1779154764462,32.8,76771.64,0.0,-0.92957,9e-05,6.09631]
[1779154768657,32.8,76777.85,0.0,-0.92899,9e-05,6.13476]
[1779154774532,32.8,76777.0,0.0,-0.92912,9e-05,6.12438]
[1779154779568,32.8,76778.56,0.0,-0.92898,9e-05,6.13423]
[1779154781591,32.8,76769.4,0.0,-0.92981,9e-05,6.07814]
[1779154782596,32.8,76752.28,0.0,-0.93135,9e-05,5.97401]
[1779154787637,32.8,76748.98,0.0,-0.93162,9e-05,5.95524]
[1779154791659,32.81,76743.54,0.0,-0.93208,9e-05,5.92405]
[1779154796694,32.81,76742.8,0.0,-0.93212,9e-05,5.92149]
[1779154800723,32.81,76736.58,0.0,-0.93264,9e-05,5.8856]
[1779154805761,32.82,76736.34,0.0,-0.93263,9e-05,5.8863]
[1779154810792,32.83,76728.15,0.0,-0.93332,9e-05,5.83931]
[1779154812806,32.83,76716.26,0.0,-0.93435,9e-05,5.76821]
[1779154813813,32.83,76710.38,0.0,-0.93486,9e-05,5.73332]
[1779154819052,32.83,76710.76,0.0,-0.9348,9e-05,5.73752]
[1779154824890,32.84,76710.78,0.0,-0.93474,9e-05,5.74132]
[1779154829925,32.85,76711.95,0.0,-0.93459,9e-05,5.75127]
[1779154834960,32.85,76712.15,0.0,-0.93459,9e-05,5.75018]
[1779154839996,32.86,76711.4,0.0,-0.93461,9e-05,5.74871]
[1779154845030,32.87,76709.83,0.0,-0.9347,9e-05,5.74238]
[1779154850069,32.88,76709.08,0.0,-0.93472,9e-05,5.74098]
[1779154855110,32.88,76704.82,0.0,-0.93504,9e-05,5.71895]
[1779154859334,32.89,76709.98,0.0,-0.93456,9e-05,5.75204]
[1779154861144,32.89,76714.07,0.0,-0.93419,9e-05,5.77745]
[1779154866180,32.9,76718.94,0.0,-0.93373,9e-05,5.80911]
[1779154871214,32.91,76715.94,0.0,-0.93395,9e-05,5.79373]
[1779154876252,32.91,76711.3,0.0,-0.93431,9e-05,5.76876]
[1779154881283,32.92,76710.72,0.0,-0.93433,9e-05,5.76794]
[1779154887326,32.93,76710.66,0.0,-0.93429,9e-05,5.77064]
[1779154889342,32.93,76716.97,0.0,-0.93373,9e-05,5.80912]
[1779154894376,32.93,76714.92,0.0,-0.93393,9e-05,5.79389]
[1779154897397,32.94,76709.66,0.0,-0.93436,9e-05,5.764]
[1779154898404,32.94,76704.47,0.0,-0.9348,9e-05,5.73377]
[1779154899412,32.94,76703.26,0.0,-0.93489,9e-05,5.72716]
[1779154904446,32.95,76704.1,0.0,-0.93478,9e-05,5.73488]
[1779154909481,32.95,76710.62,0.0,-0.93418,9e-05,5.77614]
[1779154911497,32.96,76716.27,0.0,-0.93368,9e-05,5.81068]
[1779154916529,32.96,76719.16,0.0,-0.9334,9e-05,5.83014]
[1779154921566,32.97,76719.06,0.0,-0.93338,9e-05,5.83152]
[1779154926602,32.97,76718.77,0.0,-0.93337,9e-05,5.83168]
[1779154928615,32.97,76724.27,0.0,-0.93288,9e-05,5.86524]
[1779154933650,32.98,76726.55,0.0,-0.93266,9e-05,5.88045]
[1779154938686,32.98,76726.48,0.0,-0.93264,9e-05,5.88194]
[1779154943721,32.98,76729.41,0.0,-0.93236,9e-05,5.90097]
[1779154948755,32.99,76727.7,0.0,-0.93249,9e-05,5.89227]
[1779154952784,32.99,76736.5,0.0,-0.93175,9e-05,5.94098]
[1779154953791,32.99,76741.95,0.0,-0.93126,9e-05,5.97405]
[1779154955807,32.99,76733.71,0.0,-0.93198,9e-05,5.92495]
[1779154960842,33.0,76735.52,0.0,-0.9318,9e-05,5.93739]
[1779154965876,33.0,76737.85,0.0,-0.93157,9e-05,5.95298]
[1779154970105,33.0,76767.48,0.0,-0.92889,9e-05,6.13398]
[1779154970911,33.0,76767.22,0.0,-0.92891,9e-05,6.13245]
[1779154975956,33.0,76772.07,0.0,-0.92847,9e-05,6.16248]
[1779154977964,33.0,76777.9,0.0,-0.92793,9e-05,6.19824]
[1779154982999,33.0,76773.58,0.0,-0.92833,9e-05,6.17159]
[1779154988034,33.0,76780.46,0.0,-0.9277,9e-05,6.21371]
[1779154993069,33.0,76782.94,0.0,-0.92748,9e-05,6.2286]
[1779154998103,33.0,76778.88,0.0,-0.92786,9e-05,6.2032]
[1779155003139,33.0,76783.9,0.0,-0.9274,9e-05,6.23386]
[1779155008174,33.0,76785.83,0.0,-0.92723,9e-05,6.24531]
[1779155013210,33.0,76789.7,0.0,-0.92693,9e-05,6.2633]
[1779155017239,33.0,76797.2,0.0,-0.92624,9e-05,6.30914]
[1779155022273,32.99,76799.72,0.0,-0.92602,9e-05,6.32371]
[1779155026301,32.99,76806.06,0.0,-0.92544,9e-05,6.3623]
[1779155028315,32.99,76813.45,0.0,-0.92475,0.0001,6.40787]
[1779155033350,32.99,76813.02,0.0,-0.92481,0.0001,6.4034]
[1779155036371,32.98,76819.93,0.0,-0.92417,0.0001,6.44557]
[1779155041407,32.98,76819.36,0.0,-0.92426,0.0001,6.43991]
[1779155046442,32.97,76823.41,0.0,-0.92391,0.0001,6.46315]
[1779155051477,32.97,76822.86,0.0,-0.924,0.0001,6.45731]
[1779155056511,32.96,76818.26,0.0,-0.92447,0.0001,6.42617]
[1779155061545,32.96,76820.48,0.0,-0.92429,0.0001,6.43796]
[1779155066583,32.95,76820.16,0.0,-0.92435,0.0001,6.43381]
[1779155075644,32.94,76820.19,0.0,-0.92447,0.0001,6.42484]
[1779155078665,32.94,76815.34,0.0,-0.92495,0.0001,6.39328]
[1779155082694,32.94,76808.95,0.0,-0.92557,9e-05,6.35194]
[1779155083705,32.93,76803.24,0.0,-0.92612,9e-05,6.31602]
[1779155084708,32.93,76803.87,0.0,-0.92606,9e-05,6.31972]
[1779155086725,32.93,76810.07,0.0,-0.92548,9e-05,6.35792]
[1779155092764,32.93,76806.01,0.0,-0.92589,9e-05,6.33084]
[1779155097799,32.93,76799.14,0.0,-0.92656,9e-05,6.28668]
[1779155102833,32.92,76804.13,0.0,-0.92611,9e-05,6.31662]
[1779155104847,32.92,76805.9,0.0,-0.92595,9e-05,6.3271]
[1779155109883,32.92,76807.72,0.0,-0.9258,9e-05,6.33698]
[1779155114918,32.91,76805.8,0.0,-0.92601,9e-05,6.32345]
[1779155119954,32.91,76807.79,0.0,-0.92584,9e-05,6.33436]
[1779155123980,32.91,76797.1,0.0,-0.92686,9e-05,6.26657]
[1779155124988,32.91,76790.66,0.0,-0.92747,9e-05,6.22642]
[1779155125995,32.91,76785.19,0.0,-0.92798,9e-05,6.19246]
[1779155128012,32.91,76782.65,0.0,-0.92821,9e-05,6.1766]
[1779155131255,32.91,76776.67,0.0,-0.92882,9e-05,6.1342]
[1779155137072,32.9,76775.15,0.0,-0.92897,9e-05,6.12441]
[1779155142107,32.9,76777.41,0.0,-0.92879,9e-05,6.13633]
[1779155144121,32.9,76782.52,0.0,-0.92833,9e-05,6.16733]
[1779155145128,32.9,76789.2,0.0,-0.92771,9e-05,6.20847]
[1779155146135,32.9,76794.96,0.0,-0.92718,9e-05,6.24399]
[1779155150163,32.9,76788.66,0.0,-0.92777,9e-05,6.2045]
[1779155154192,32.9,76783.27,0.0,-0.92827,9e-05,6.17103]
[1779155159226,32.9,76786.31,0.0,-0.928,9e-05,6.18958]
[1779155164261,32.89,76787.59,0.0,-0.92788,9e-05,6.19714]
[1779155166276,32.89,76780.25,0.0,-0.92856,9e-05,6.15183]
[1779155167282,32.89,76771.13,0.0,-0.9294,9e-05,6.09552]
[1779155172318,32.89,76772.81,0.0,-0.92927,9e-05,6.10425]
[1779155177355,32.89,76773.65,0.0,-0.92922,9e-05,6.10769]
[1779155179368,32.88,76768.34,0.0,-0.92971,9e-05,6.07455]
[1779155184404,32.88,76770.88,0.0,-0.9295,9e-05,6.08879]
[1779155189439,32.88,76771.63,0.0,-0.92944,9e-05,6.09324]
[1779155193467,32.88,76778.26,0.0,-0.92889,9e-05,6.12831]
[1779155195480,32.88,76784.09,0.0,-0.92836,9e-05,6.16394]
[1779155200515,32.88,76787.14,0.0,-0.92808,9e-05,6.18244]
[1779155205556,32.88,76785.67,0.0,-0.92822,9e-05,6.17318]
[1779155210590,32.88,76783.83,0.0,-0.92839,9e-05,6.1617]
[1779155215626,32.88,76784.17,0.0,-0.92836,9e-05,6.16375]
[1779155219654,32.88,76773.47,0.0,-0.92934,9e-05,6.09808]
[1779155221670,32.88,76764.12,0.0,-0.93018,9e-05,6.04122]
[1779155222675,32.88,76756.82,0.0,-0.93084,9e-05,5.997]
[1779155226703,32.88,76752.96,0.0,-0.93117,9e-05,5.97461]
[1779155229724,32.88,76759.78,0.0,-0.93056,9e-05,6.01564]
[1779155231738,32.88,76758.91,0.0,-0.93065,9e-05,6.00996]
[1779155236775,32.88,76755.79,0.0,-0.93092,9e-05,5.99118]
[1779155241809,32.88,76754.79,0.0,-0.93102,9e-05,5.98468]
[1779155244831,32.88,76747.05,0.0,-0.93172,9e-05,5.93726]
[1779155245837,32.88,76746.28,0.0,-0.93179,9e-05,5.93248]
[1779155250873,32.88,76743.27,0.0,-0.93203,9e-05,5.91584]
[1779155254901,32.88,76737.67,0.0,-0.93256,9e-05,5.8781]
[1779155255908,32.89,76728.71,0.0,-0.93334,9e-05,5.82475]
[1779155256915,32.89,76727.55,0.0,-0.93344,9e-05,5.81825]
[1779155262174,32.89,76728.07,0.0,-0.93336,9e-05,5.82356]
[1779155266987,32.9,76714.09,0.0,-0.93454,9e-05,5.74254]
[1779155267994,32.9,76716.29,0.0,-0.93434,9e-05,5.75615]
[1779155273029,32.91,76716.73,0.0,-0.93426,9e-05,5.76142]
[1779155275045,32.91,76722.93,0.0,-0.93371,9e-05,5.79932]
[1779155280081,32.91,76721.66,0.0,-0.93379,9e-05,5.79408]
[1779155282315,32.91,76714.9,0.0,-0.93436,9e-05,5.75454]
[1779155287127,32.92,76705.29,0.0,-0.93518,9e-05,5.69816]
[1779155288134,32.92,76697.17,0.0,-0.93587,8e-05,5.65055]
[1779155289141,32.92,76697.14,0.0,-0.93587,8e-05,5.65063]
[1779155294176,32.92,76702.0,0.0,-0.93544,9e-05,5.68039]
[1779155297196,32.92,76696.06,0.0,-0.93593,8e-05,5.64619]
[1779155299211,32.92,76690.58,0.0,-0.93639,8e-05,5.61466]
[1779155301225,32.93,76683.64,0.0,-0.93696,8e-05,5.57481]
[1779155302459,32.93,76692.78,0.0,-0.93618,8e-05,5.62886]
[1779155305262,32.93,76699.14,0.0,-0.93563,8e-05,5.66672]
[1779155306265,32.93,76701.46,0.0,-0.93543,9e-05,5.68081]
[1779155312530,32.93,76706.6,0.0,-0.93503,9e-05,5.70698]
[1779155318346,32.93,76706.18,0.0,-0.93505,9e-05,5.70561]
[1779155323381,32.94,76707.66,0.0,-0.93492,9e-05,5.71474]
[1779155328426,32.94,76706.23,0.0,-0.93504,9e-05,5.70622]
[1779155333462,32.94,76705.0,0.0,-0.93515,9e-05,5.69903]
[1779155338496,32.94,76706.41,0.0,-0.93502,9e-05,5.70741]
[1779155343531,32.94,76709.92,0.0,-0.93472,9e-05,5.72817]
[1779155348566,32.94,76704.74,0.0,-0.93516,9e-05,5.69774]
[1779155353601,32.94,76705.02,0.0,-0.93514,9e-05,5.69958]
[1779155355616,32.94,76694.84,0.0,-0.936,8e-05,5.63988]
[1779155356622,32.94,76689.52,0.0,-0.93644,8e-05,5.60892]
[1779155361658,32.94,76687.17,0.0,-0.93663,8e-05,5.5961]
[1779155366693,32.94,76683.98,0.0,-0.93688,8e-05,5.57843]
[1779155369714,32.94,76676.72,0.0,-0.93748,8e-05,5.53689]
[1779155371728,32.94,76670.62,0.0,-0.93803,8e-05,5.49651]
[1779155372950,32.94,76665.13,0.0,-0.93849,8e-05,5.46475]
[1779155374750,32.94,76666.92,0.0,-0.93834,8e-05,5.47478]
[1779155378777,32.94,76658.08,0.0,-0.93907,8e-05,5.42347]
[1779155380790,32.94,76650.95,0.0,-0.93965,8e-05,5.3826]
[1779155381799,32.94,76645.37,0.0,-0.9401,8e-05,5.35083]
[1779155386849,32.94,76644.63,0.0,-0.94016,8e-05,5.3468]
[1779155391884,32.94,76645.24,0.0,-0.9401,8e-05,5.35092]
[1779155396920,32.94,76650.73,0.0,-0.93966,8e-05,5.3823]
[1779155398933,32.95,76655.93,0.0,-0.93923,8e-05,5.41246]
[1779155400951,32.95,76662.52,0.0,-0.93868,8e-05,5.45112]
[1779155402961,32.95,76673.24,0.0,-0.93779,8e-05,5.51367]
[1779155403969,32.95,76679.18,0.0,-0.93729,8e-05,5.54839]
[1779155404974,32.95,76691.6,0.0,-0.93624,8e-05,5.62162]
[1779155405982,32.95,76700.53,0.0,-0.93547,9e-05,5.67473]
[1779155406989,32.95,76702.35,0.0,-0.93532,9e-05,5.68549]
[1779155412027,32.96,76699.75,0.0,-0.9355,8e-05,5.67282]
[1779155413034,32.96,76694.47,0.0,-0.93595,8e-05,5.64191]
[1779155415048,32.96,76692.37,0.0,-0.93612,8e-05,5.62987]
[1779155420083,32.96,76689.76,0.0,-0.93633,8e-05,5.61529]
[1779155425119,32.96,76688.93,0.0,-0.93639,8e-05,5.61106]
[1779155430154,32.97,76686.3,0.0,-0.9366,8e-05,5.59627]
[1779155435190,32.97,76691.62,0.0,-0.9362,8e-05,5.62279]
[1779155440226,32.97,76696.26,0.0,-0.9358,8e-05,5.65045]
[1779155445260,32.97,76700.69,0.0,-0.93542,9e-05,5.67678]
[1779155447275,32.97,76707.61,0.0,-0.93483,9e-05,5.71766]
[1779155448282,32.97,76714.98,0.0,-0.9342,9e-05,5.76125]
[1779155449289,32.97,76715.84,0.0,-0.93412,9e-05,5.76627]
[1779155454324,32.97,76716.18,0.0,-0.9341,9e-05,5.76777]
[1779155459359,32.97,76717.11,0.0,-0.93403,9e-05,5.77279]
[1779155464395,32.97,76717.58,0.0,-0.934,9e-05,5.77486]
[1779155469431,32.96,76716.61,0.0,-0.93409,9e-05,5.76855]
[1779155474465,32.96,76711.72,0.0,-0.93452,9e-05,5.73925]
[1779155479500,32.96,76711.43,0.0,-0.93456,9e-05,5.73627]
[1779155484535,32.95,76708.41,0.0,-0.93486,9e-05,5.71574]
[1779155487556,32.95,76699.9,0.0,-0.9356,8e-05,5.66422]
[1779155492591,32.94,76697.82,0.0,-0.93586,8e-05,5.64476]
[1779155497626,32.94,76683.89,0.0,-0.93706,8e-05,5.56152]
[1779155499640,32.94,76676.25,0.0,-0.9377,8e-05,5.5167]
[1779155504675,32.94,76674.99,0.0,-0.93782,8e-05,5.50834]
[1779155509709,32.93,76676.1,0.0,-0.93774,8e-05,5.51381]
[1779155515752,32.93,76675.83,0.0,-0.93778,8e-05,5.51105]
[1779155520793,32.93,76660.22,0.0,-0.93908,8e-05,5.42035]
[1779155525828,32.93,76660.17,0.0,-0.93908,8e-05,5.41983]
[1779155530864,32.93,76654.76,0.0,-0.93952,8e-05,5.38876]
[1779155534087,32.93,76662.92,0.0,-0.93886,8e-05,5.43541]
[1779155536906,32.93,76667.01,0.0,-0.93852,8e-05,5.45916]
[1779155537912,32.93,76672.81,0.0,-0.93804,8e-05,5.49296]
[1779155542948,32.93,76672.12,0.0,-0.93808,8e-05,5.49062]
[1779155547983,32.94,76674.34,0.0,-0.93787,8e-05,5.5051]
[1779155553020,32.94,76674.13,0.0,-0.93792,8e-05,5.50032]
[1779155555033,32.94,76682.86,0.0,-0.93718,8e-05,5.55146]
[1779155558055,32.94,76688.6,0.0,-0.93669,8e-05,5.58559]
[1779155563089,32.95,76684.69,0.0,-0.93701,8e-05,5.56388]
[1779155568124,32.95,76682.67,0.0,-0.93716,8e-05,5.55324]
[1779155573159,32.95,76682.64,0.0,-0.93714,8e-05,5.55417]
[1779155576181,32.95,76676.84,0.0,-0.93762,8e-05,5.52116]
[1779155578194,32.96,76675.68,0.0,-0.93771,8e-05,5.51498]
[1779155583229,32.96,76681.84,0.0,-0.93718,8e-05,5.55196]
[1779155588269,32.96,76683.75,0.0,-0.937,8e-05,5.56403]
[1779155593304,32.96,76685.0,0.0,-0.93688,8e-05,5.57219]
[1779155598338,32.97,76685.08,0.0,-0.93687,8e-05,5.57349]
[1779155603374,32.97,76685.82,0.0,-0.93679,8e-05,5.57855]
[1779155604578,32.97,76695.47,0.0,-0.93598,8e-05,5.63506]
[1779155605388,32.97,76695.47,0.0,-0.93598,8e-05,5.63515]
[1779155607402,32.97,76687.2,0.0,-0.93667,8e-05,5.58699]
[1779155610424,32.97,76680.98,0.0,-0.93718,8e-05,5.55126]
[1779155615459,32.97,76679.01,0.0,-0.93739,8e-05,5.5356]
[1779155617472,32.97,76673.27,0.0,-0.93786,8e-05,5.50278]
[1779155622508,32.98,76675.39,0.0,-0.93766,8e-05,5.51621]
[1779155624719,32.98,76681.22,0.0,-0.93717,8e-05,5.55045]
[1779155627544,32.98,76682.5,0.0,-0.93706,8e-05,5.55842]
[1779155630565,32.98,76690.54,0.0,-0.93638,8e-05,5.60572]
[1779155634790,32.98,76697.33,0.0,-0.9358,8e-05,5.64587]
[1779155640635,32.98,76699.28,0.0,-0.93563,8e-05,5.65753]
[1779155642657,32.98,76689.43,0.0,-0.93646,8e-05,5.60001]
[1779155644861,32.98,76689.64,0.0,-0.93645,8e-05,5.60113]
[1779155650706,32.98,76689.24,0.0,-0.9365,8e-05,5.59704]
[1779155651715,32.98,76683.92,0.0,-0.93695,8e-05,5.5662]
[1779155653727,32.98,76678.22,0.0,-0.93743,8e-05,5.53246]
[1779155654933,32.97,76675.54,0.0,-0.93766,8e-05,5.51647]
[1779155659771,32.97,76671.35,0.0,-0.93802,8e-05,5.49126]
[1779155665008,32.97,76672.2,0.0,-0.93796,8e-05,5.49526]
[1779155670846,32.97,76671.9,0.0,-0.93799,8e-05,5.49333]
[1779155675882,32.97,76676.14,0.0,-0.93767,8e-05,5.51412]
[1779155680916,32.98,76678.55,0.0,-0.93746,8e-05,5.52935]
[1779155685951,32.98,76677.41,0.0,-0.93753,8e-05,5.52399]
[1779155690988,32.98,76675.54,0.0,-0.93767,8e-05,5.51448]
[1779155696022,32.99,76675.41,0.0,-0.93766,8e-05,5.51503]
[1779155698036,32.99,76680.91,0.0,-0.9372,8e-05,5.54738]
[1779155703071,32.99,76681.76,0.0,-0.93711,8e-05,5.55323]
[1779155708113,32.99,76677.11,0.0,-0.93748,8e-05,5.52742]
[1779155713143,32.99,76676.94,0.0,-0.93748,8e-05,5.52752]
[1779155718178,33.0,76676.2,0.0,-0.93753,8e-05,5.52425]
[1779155722230,33.0,76670.81,0.0,-0.93796,8e-05,5.49396]
[1779155724242,33.0,76665.71,0.0,-0.93839,8e-05,5.46415]
[1779155729278,33.0,76668.96,0.0,-0.93811,8e-05,5.4833]
[1779155731297,33.0,76662.98,0.0,-0.93866,8e-05,5.4438]
[1779155733311,33.0,76659.51,0.0,-0.93894,8e-05,5.4236]
[1779155738346,33.0,76658.01,0.0,-0.93907,8e-05,5.41441]
[1779155743385,33.0,76659.9,0.0,-0.93893,8e-05,5.42465]
[1779155748417,32.99,76660.12,0.0,-0.93892,8e-05,5.42529]
[1779155751437,32.99,76666.65,0.0,-0.93839,8e-05,5.46235]
[1779155754459,32.99,76672.65,0.0,-0.93789,8e-05,5.4973]
[1779155759494,33.0,76668.24,0.0,-0.93824,8e-05,5.47312]
[1779155761508,33.0,76664.99,0.0,-0.9385,8e-05,5.45456]
[1779155764529,33.0,76659.1,0.0,-0.93899,8e-05,5.42035]
[1779155765536,33.0,76654.03,0.0,-0.9394,8e-05,5.39127]
[1779155767551,33.0,76654.12,0.0,-0.9394,8e-05,5.39165]
[1779155772587,33.0,76660.92,0.0,-0.93885,8e-05,5.43033]
[1779155777623,32.99,76661.88,0.0,-0.93878,8e-05,5.43538]
[1779155780644,32.99,76668.0,0.0,-0.93827,8e-05,5.47079]
[1779155781651,33.0,76670.62,0.0,-0.93805,8e-05,5.48624]
[1779155786687,33.0,76670.89,0.0,-0.938,8e-05,5.48945]
[1779155791721,33.0,76671.73,0.0,-0.93796,8e-05,5.49075]
[1779155796757,33.01,76671.93,0.0,-0.93792,8e-05,5.49355]
[1779155802799,33.01,76674.22,0.0,-0.93771,8e-05,5.5087]
[1779155807834,33.02,76681.27,0.0,-0.9371,8e-05,5.55105]
[1779155808840,33.02,76683.02,0.0,-0.93695,8e-05,5.56145]
[1779155813876,33.02,76679.27,0.0,-0.93724,8e-05,5.5409]
[1779155816069,33.02,76673.13,0.0,-0.93774,8e-05,5.50619]
[1779155820928,33.02,76667.45,0.0,-0.93821,8e-05,5.47326]
[1779155821935,33.02,76662.01,0.0,-0.93866,8e-05,5.44186]
[1779155822939,33.02,76662.09,0.0,-0.93866,8e-05,5.44223]
[1779155823947,33.02,76655.53,0.0,-0.93919,8e-05,5.40456]
[1779155824953,33.02,76648.79,0.0,-0.93974,8e-05,5.36613]
[1779155826140,33.02,76648.98,0.0,-0.93972,8e-05,5.36728]
[1779155832018,33.02,76648.01,0.0,-0.93979,8e-05,5.36203]
[1779155837048,33.02,76649.59,0.0,-0.93967,8e-05,5.37112]
[1779155842083,33.02,76649.39,0.0,-0.93968,8e-05,5.37008]
[1779155847119,33.02,76652.41,0.0,-0.93944,8e-05,5.38728]
[1779155850141,33.02,76659.67,0.0,-0.93885,8e-05,5.42864]
[1779155855174,33.02,76661.44,0.0,-0.93876,8e-05,5.43328]
[1779155858195,33.02,76668.43,0.0,-0.93819,8e-05,5.47313]
[1779155863230,33.02,76668.15,0.0,-0.93823,8e-05,5.47091]
[1779155866420,33.02,76675.11,0.0,-0.93766,8e-05,5.51067]
[1779155872294,33.02,76673.01,0.0,-0.93784,8e-05,5.49758]
[1779155877330,33.01,76673.87,0.0,-0.93778,8e-05,5.50222]
[1779155882365,33.01,76677.38,0.0,-0.9375,8e-05,5.52173]
[1779155887399,33.01,76678.75,0.0,-0.9374,8e-05,5.52873]
[1779155892446,33.01,76677.31,0.0,-0.93753,8e-05,5.51944]
[1779155897471,33.01,76674.94,0.0,-0.93774,8e-05,5.50485]
[1779155902507,33.0,76673.54,0.0,-0.93787,8e-05,5.49607]
[1779155905530,33.0,76684.66,0.0,-0.93695,8e-05,5.56005]
[1779155906539,33.0,76685.47,0.0,-0.93688,8e-05,5.56452]
[1779155911569,33.0,76682.4,0.0,-0.93721,8e-05,5.54036]
[1779155916774,33.0,76683.71,0.0,-0.93712,8e-05,5.54686]
[1779155922646,32.99,76680.25,0.0,-0.93742,8e-05,5.52562]
[1779155926845,32.99,76673.52,0.0,-0.93799,8e-05,5.48599]
[1779155928689,32.99,76671.37,0.0,-0.93817,8e-05,5.4733]
[1779155933725,32.99,76669.19,0.0,-0.93836,8e-05,5.4603]
[1779155938760,32.99,76667.22,0.0,-0.93852,8e-05,5.44865]
[1779155942788,32.99,76662.11,0.0,-0.93894,8e-05,5.41912]
[1779155943795,32.99,76657.79,0.0,-0.9393,8e-05,5.3944]
[1779155948829,32.99,76654.98,0.0,-0.93952,8e-05,5.37857]
[1779155951851,32.99,76646.76,0.0,-0.94018,8e-05,5.332]
[1779155952858,32.99,76645.5,0.0,-0.94028,8e-05,5.32497]
[1779155957892,32.99,76642.72,0.0,-0.94049,8e-05,5.3099]
[1779155961922,32.99,76640.49,0.0,-0.94066,8e-05,5.29797]
[1779155965950,33.0,76646.26,0.0,-0.94019,8e-05,5.33125]
[1779155967130,33.0,76648.08,0.0,-0.94004,8e-05,5.34176]
[1779155973000,33.0,76645.95,0.0,-0.94026,8e-05,5.32498]
[1779155978034,33.0,76642.65,0.0,-0.94052,8e-05,5.30686]
[1779155982064,33.0,76635.65,0.0,-0.94107,8e-05,5.26784]
[1779155983070,33.0,76633.66,0.0,-0.94122,8e-05,5.25682]
[1779155987271,33.0,76616.06,0.0,-0.94259,8e-05,5.15945]
[1779155989112,33.0,76613.86,0.0,-0.94275,8e-05,5.14758]
[1779155994146,33.01,76612.3,0.0,-0.94284,8e-05,5.14117]
[1779155999182,33.01,76608.1,0.0,-0.94314,8e-05,5.11976]
[1779156002203,33.02,76602.66,0.0,-0.94354,8e-05,5.09083]
[1779156005224,33.02,76597.29,0.0,-0.94394,8e-05,5.0621]
[1779156006233,33.02,76590.38,0.0,-0.94445,8e-05,5.02511]
[1779156007424,33.02,76585.3,0.0,-0.94483,8e-05,4.99788]
[1779156011265,33.08,76592.82,0.0,-0.94395,8e-05,5.06114]
[1779156016302,33.2,76590.4,0.0,-0.94346,8e-05,5.09586]
[1779156019325,33.23,76584.98,0.0,-0.94373,8e-05,5.07616]
[1779156024359,33.34,76582.75,0.0,-0.94329,8e-05,5.10773]
[1779156029393,33.45,76578.25,0.0,-0.94306,8e-05,5.12363]
[1779156033422,33.52,76584.57,0.0,-0.94222,8e-05,5.1818]
[1779156038457,33.6,76588.2,0.0,-0.9415,8e-05,5.23245]
[1779156041477,33.6,76594.31,0.0,-0.94101,8e-05,5.26721]
[1779156046513,33.6,76607.1,0.0,-0.94,8e-05,5.33895]
[1779156047521,33.6,76613.28,0.0,-0.93951,8e-05,5.37327]
[1779156052555,33.6,76619.77,0.0,-0.93901,8e-05,5.40847]
[1779156054569,33.6,76611.5,0.0,-0.93968,8e-05,5.36163]
[1779156055576,33.6,76600.75,0.0,-0.94053,8e-05,5.30158]
[1779156060610,33.6,76596.66,0.0,-0.94085,8e-05,5.27855]
[1779156063631,33.6,76589.49,0.0,-0.94142,8e-05,5.23872]
[1779156066653,33.6,76595.77,0.0,-0.94093,8e-05,5.27338]
[1779156069675,33.59,76601.79,0.0,-0.94046,8e-05,5.30653]
[1779156073704,33.59,76605.03,0.0,-0.94021,8e-05,5.32399]
[1779156075721,33.59,76613.26,0.0,-0.93957,8e-05,5.36961]
[1779156080755,33.59,76615.8,0.0,-0.93938,8e-05,5.38271]
[1779156085790,33.59,76616.33,0.0,-0.93935,8e-05,5.38453]
[1779156090825,33.58,76623.08,0.0,-0.93883,8e-05,5.42128]
[1779156095861,33.58,76631.55,0.0,-0.93822,8e-05,5.46259]
[1779156100896,33.58,76634.89,0.0,-0.93797,8e-05,5.47996]
[1779156102910,33.57,76640.98,0.0,-0.93748,8e-05,5.51393]
[1779156104925,33.57,76649.79,0.0,-0.93677,8e-05,5.56346]
[1779156105931,33.57,76653.34,0.0,-0.93649,8e-05,5.58336]
[1779156108188,33.57,76663.49,0.0,-0.93565,8e-05,5.6408]
[1779156109961,33.57,76667.81,0.0,-0.9353,8e-05,5.6652]
[1779156111975,33.57,76660.12,0.0,-0.93595,8e-05,5.6202]
[1779156113990,33.56,76644.0,0.0,-0.9373,8e-05,5.52687]
[1779156114996,33.56,76637.72,0.0,-0.93782,8e-05,5.49076]
[1779156116004,33.56,76638.19,0.0,-0.93778,8e-05,5.49313]
[1779156121037,33.56,76635.39,0.0,-0.93803,8e-05,5.47571]
[1779156123053,33.56,76628.67,0.0,-0.93859,8e-05,5.43714]
[1779156128330,33.55,76630.2,0.0,-0.93848,8e-05,5.44446]
[1779156134129,33.55,76631.82,0.0,-0.93837,8e-05,5.45258]
[1779156139164,33.55,76635.28,0.0,-0.9381,8e-05,5.47116]
[1779156142187,33.55,76642.74,0.0,-0.9375,8e-05,5.51285]
[1779156144199,33.54,76648.29,0.0,-0.93706,8e-05,5.54392]
[1779156148472,33.54,76651.26,0.0,-0.93684,8e-05,5.5592]
[1779156154269,33.54,76646.47,0.0,-0.93731,8e-05,5.52487]
[1779156159303,33.53,76642.79,0.0,-0.93764,8e-05,5.50214]
[1779156164339,33.53,76637.54,0.0,-0.93808,8e-05,5.471]
[1779156169374,33.53,76638.94,0.0,-0.93798,8e-05,5.4778]
[1779156174408,33.52,76646.19,0.0,-0.93741,8e-05,5.51776]
[1779156177430,33.52,76654.64,0.0,-0.93673,8e-05,5.56508]
[1779156180453,33.52,76648.26,0.0,-0.93727,8e-05,5.52757]
[1779156184482,33.51,76642.52,0.0,-0.93776,8e-05,5.49369]
[1779156186495,33.51,76635.2,0.0,-0.93836,8e-05,5.45169]
[1779156190525,33.51,76629.45,0.0,-0.93883,8e-05,5.41853]
[1779156194554,33.51,76620.72,0.0,-0.93954,8e-05,5.36883]
[1779156195559,33.51,76608.39,0.0,-0.94052,8e-05,5.29986]
[1779156200593,33.51,76589.38,0.0,-0.942,8e-05,5.19483]
[1779156203617,33.51,76584.33,0.0,-0.94238,8e-05,5.16761]
[1779156204621,33.51,76576.55,0.0,-0.94297,8e-05,5.12525]
[1779156205634,33.51,76569.81,0.0,-0.94348,8e-05,5.0888]
[1779156207642,33.52,76564.6,0.0,-0.94386,8e-05,5.06118]
[1779156210673,33.52,76553.95,0.0,-0.94465,7e-05,5.00482]
[1779156211673,33.52,76542.6,0.0,-0.94553,7e-05,4.93951]
[1779156213698,33.52,76535.36,0.0,-0.94604,7e-05,4.90208]
[1779156214693,33.52,76528.56,0.0,-0.94653,7e-05,4.86663]
[1779156219728,33.53,76523.1,0.0,-0.94688,7e-05,4.84108]
[1779156224763,33.6,76524.49,0.0,-0.94642,7e-05,4.87429]
[1779156228791,33.7,76533.06,0.0,-0.94525,7e-05,4.95872]
[1779156232819,33.75,76526.61,0.0,-0.9455,7e-05,4.94066]
[1779156234833,33.77,76516.53,0.0,-0.94612,7e-05,4.89552]
[1779156235840,33.78,76515.99,0.0,-0.94609,7e-05,4.89768]
[1779156240875,33.84,76512.85,0.0,-0.94598,7e-05,4.90522]
[1779156242894,33.87,76500.35,0.0,-0.94675,7e-05,4.84867]
[1779156243903,33.87,76494.13,0.0,-0.94719,7e-05,4.81674]
[1779156244906,33.87,76495.89,0.0,-0.94706,7e-05,4.82651]
[1779156249960,33.95,76491.44,0.0,-0.94698,7e-05,4.83137]
[1779156254997,34.02,76489.61,0.0,-0.94675,7e-05,4.84833]
[1779156257014,34.07,76489.33,0.0,-0.94646,7e-05,4.86878]
[1779156262046,34.21,76488.81,0.0,-0.94579,7e-05,4.91708]
[1779156267081,34.33,76488.11,0.0,-0.94519,7e-05,4.95986]
[1779156272121,34.43,76480.69,0.0,-0.9453,7e-05,4.95032]
[1779156273126,34.43,76468.52,0.0,-0.94617,7e-05,4.88739]
[1779156274133,34.43,76469.66,0.0,-0.94608,7e-05,4.89369]
[1779156276146,34.43,76458.94,0.0,-0.94683,7e-05,4.83915]
[1779156277160,34.43,76452.2,0.0,-0.9473,7e-05,4.80503]
[1779156278161,34.43,76448.19,0.0,-0.94757,7e-05,4.78504]
[1779156279422,34.43,76423.23,0.0,-0.94928,7e-05,4.65916]
[1779156281193,34.44,76420.72,0.0,-0.94944,7e-05,4.64719]
[1779156282204,34.44,76415.55,0.0,-0.94979,7e-05,4.6213]
[1779156283214,34.44,76416.83,0.0,-0.94967,7e-05,4.63004]
[1779156288237,34.45,76419.34,0.0,-0.94945,7e-05,4.64656]
[1779156292265,34.46,76426.77,0.0,-0.9489,7e-05,4.68712]
[1779156293272,34.46,76435.21,0.0,-0.94831,7e-05,4.73051]
[1779156294279,34.48,76439.78,0.0,-0.9479,7e-05,4.76045]
[1779156295288,34.5,76449.82,0.0,-0.94712,7e-05,4.81795]
[1779156296293,34.51,76461.93,0.0,-0.94619,7e-05,4.88548]
[1779156297301,34.51,76465.07,0.0,-0.94596,7e-05,4.90213]
[1779156299579,34.53,76482.44,0.0,-0.94465,7e-05,4.99678]
[1779156300324,34.53,76482.65,0.0,-0.94463,7e-05,4.99819]
[1779156301334,34.53,76481.44,0.0,-0.94472,7e-05,4.99211]
[1779156302341,34.53,76472.84,0.0,-0.94533,7e-05,4.94754]
[1779156303350,34.53,76465.97,0.0,-0.94582,7e-05,4.91223]
[1779156304356,34.54,76466.29,0.0,-0.94574,7e-05,4.91767]
[1779156306375,34.54,76475.63,0.0,-0.94507,7e-05,4.96689]
[1779156308381,34.54,76479.0,0.0,-0.94481,7e-05,4.98503]
[1779156313422,34.55,76481.16,0.0,-0.94464,7e-05,4.99765]
[1779156318453,34.55,76481.19,0.0,-0.94462,7e-05,4.99908]
[1779156323489,34.55,76484.59,0.0,-0.94436,7e-05,5.01805]
[1779156328524,34.56,76473.78,0.0,-0.94512,7e-05,4.96282]
[1779156329529,34.56,76474.5,0.0,-0.94506,7e-05,4.96688]
[1779156334564,34.56,76474.19,0.0,-0.94512,7e-05,4.96188]
[1779156336584,34.56,76479.69,0.0,-0.94471,7e-05,4.99115]
[1779156337590,34.56,76484.78,0.0,-0.94434,7e-05,5.01804]
[1779156338596,34.56,76486.94,0.0,-0.94418,7e-05,5.02959]
[1779156341619,34.57,76489.41,0.0,-0.94399,7e-05,5.04314]
[1779156343632,34.57,76494.48,0.0,-0.94361,7e-05,5.07016]
[1779156346652,34.57,76501.28,0.0,-0.94311,7e-05,5.10644]
[1779156348667,34.57,76507.81,0.0,-0.94262,7e-05,5.14124]
[1779156349929,34.57,76509.44,0.0,-0.9425,7e-05,5.14996]
[1779156351691,34.57,76514.66,0.0,-0.94211,7e-05,5.17779]
[1779156352697,34.57,76517.35,0.0,-0.94191,8e-05,5.19212]
[1779156355717,34.57,76521.71,0.0,-0.94158,8e-05,5.21526]
[1779156360752,34.57,76517.69,0.0,-0.94189,8e-05,5.19325]
[1779156365787,34.56,76522.08,0.0,-0.94157,8e-05,5.21628]
[1779156366793,34.56,76525.26,0.0,-0.94133,8e-05,5.2332]
[1779156367807,34.56,76531.17,0.0,-0.94088,8e-05,5.26483]
[1779156368823,34.56,76540.32,0.0,-0.94018,8e-05,5.31407]
[1779156370068,34.56,76543.05,0.0,-0.93998,8e-05,5.32827]
[1779156375872,34.56,76541.51,0.0,-0.94012,8e-05,5.31839]
[1779156380907,34.55,76545.34,0.0,-0.93985,8e-05,5.3377]
[1779156385942,34.55,76547.99,0.0,-0.93967,8e-05,5.35016]
[1779156390979,34.54,76545.5,0.0,-0.93989,8e-05,5.33498]
[1779156395011,34.54,76555.15,0.0,-0.93921,8e-05,5.38108]
[1779156397021,34.54,76562.29,0.0,-0.93867,8e-05,5.41933]
[1779156399047,34.54,76567.42,0.0,-0.93828,8e-05,5.44661]
[1779156403064,34.53,76573.75,0.0,-0.9378,8e-05,5.47948]
[1779156408099,34.52,76581.7,0.0,-0.93721,8e-05,5.52062]
[1779156410113,34.52,76585.14,0.0,-0.93696,8e-05,5.53841]
[1779156412127,34.52,76591.24,0.0,-0.93649,8e-05,5.57103]
[1779156413134,34.51,76594.38,0.0,-0.93624,8e-05,5.58783]
[1779156418169,34.5,76596.87,0.0,-0.9361,8e-05,5.59796]
[1779156420425,34.5,76601.9,0.0,-0.93571,8e-05,5.62463]
[1779156423205,34.49,76614.03,0.0,-0.93475,8e-05,5.69058]
[1779156424214,34.49,76623.77,0.0,-0.93396,8e-05,5.74487]
[1779156425219,34.49,76617.39,0.0,-0.9345,8e-05,5.70774]
[1779156426226,34.49,76611.76,0.0,-0.93498,8e-05,5.67502]
[1779156427233,34.48,76617.7,0.0,-0.9345,8e-05,5.70773]
[1779156428240,34.48,76618.86,0.0,-0.93442,8e-05,5.7134]
[1779156430498,34.48,76611.26,0.0,-0.93507,8e-05,5.66865]
[1779156432268,34.47,76610.99,0.0,-0.93512,8e-05,5.66541]
[1779156436296,34.46,76606.19,0.0,-0.93556,8e-05,5.63516]
[1779156441332,34.45,76607.44,0.0,-0.93552,8e-05,5.63826]
[1779156443347,34.45,76602.08,0.0,-0.93598,8e-05,5.60656]
[1779156444360,34.45,76595.37,0.0,-0.93653,8e-05,5.56822]
[1779156445362,34.45,76583.01,0.0,-0.93753,8e-05,5.4987]
[1779156446366,34.44,76577.43,0.0,-0.93799,8e-05,5.4672]
[1779156447374,34.44,76576.54,0.0,-0.93807,8e-05,5.46173]
[1779156452409,34.44,76576.08,0.0,-0.93819,8e-05,5.45126]
[1779156457444,34.43,76574.57,0.0,-0.93835,8e-05,5.4403]
[1779156462482,34.42,76575.2,0.0,-0.93834,8e-05,5.44111]
[1779156466514,34.42,76581.52,0.0,-0.93787,8e-05,5.4739]
[1779156467524,34.41,76587.42,0.0,-0.93741,8e-05,5.50604]
[1779156468525,34.41,76592.08,0.0,-0.93704,8e-05,5.53132]
[1779156470781,34.41,76592.18,0.0,-0.93706,8e-05,5.53049]
[1779156473559,34.4,76597.92,0.0,-0.93663,8e-05,5.5604]
[1779156476580,34.4,76603.3,0.0,-0.93622,8e-05,5.58824]
[1779156481615,34.39,76607.22,0.0,-0.93596,8e-05,5.6062]
[1779156486650,34.38,76605.27,0.0,-0.93618,8e-05,5.59121]
[1779156491686,34.37,76604.66,0.0,-0.93629,8e-05,5.58386]
[1779156496722,34.36,76598.24,0.0,-0.93686,8e-05,5.5441]
[1779156497729,34.35,76597.1,0.0,-0.93697,8e-05,5.53704]
[1779156502762,34.35,76597.92,0.0,-0.93695,8e-05,5.53813]
[1779156506791,34.34,76595.07,0.0,-0.93722,8e-05,5.51951]
[1779156511826,34.33,76596.79,0.0,-0.93718,8e-05,5.52072]
[1779156516861,34.32,76587.38,0.0,-0.93799,8e-05,5.4644]
[1779156517870,34.32,76593.34,0.0,-0.93753,8e-05,5.49656]
[1779156518875,34.31,76596.63,0.0,-0.93728,8e-05,5.51386]
[1779156521136,34.31,76597.12,0.0,-0.93727,8e-05,5.51488]
[1779156526931,34.3,76595.55,0.0,-0.93744,8e-05,5.50327]
[1779156531966,34.3,76595.4,0.0,-0.93749,8e-05,5.49959]
[1779156537001,34.29,76597.72,0.0,-0.93734,8e-05,5.50968]
[1779156542040,34.28,76600.56,0.0,-0.93716,8e-05,5.52271]
[1779156547075,34.27,76598.91,0.0,-0.93734,8e-05,5.51005]
[1779156552109,34.26,76596.76,0.0,-0.93755,8e-05,5.49523]
[1779156557143,34.26,76592.11,0.0,-0.93796,8e-05,5.46668]
[1779156559157,34.25,76597.35,0.0,-0.93756,8e-05,5.49484]
[1779156564194,34.25,76599.76,0.0,-0.9374,8e-05,5.50572]
[1779156569228,34.24,76593.4,0.0,-0.93795,8e-05,5.4678]
[1779156574263,34.24,76588.89,0.0,-0.93839,8e-05,5.43541]
[1779156579298,34.23,76581.96,0.0,-0.93897,8e-05,5.39495]
[1779156581312,34.23,76573.87,0.0,-0.93962,8e-05,5.34965]
[1779156586347,34.22,76584.61,0.0,-0.9388,8e-05,5.4073]
[1779156587354,34.22,76586.5,0.0,-0.93865,8e-05,5.41735]
[1779156592390,34.22,76585.59,0.0,-0.93876,8e-05,5.41016]
[1779156595411,34.21,76579.18,0.0,-0.93928,8e-05,5.37351]
[1779156596418,34.21,76573.07,0.0,-0.93976,8e-05,5.33951]
[1779156597426,34.21,76566.6,0.0,-0.94027,8e-05,5.30371]
[1779156598432,34.21,76562.86,0.0,-0.94057,8e-05,5.283]
[1779156600446,34.21,76559.84,0.0,-0.94081,8e-05,5.2661]
[1779156604481,34.2,76573.89,0.0,-0.93975,8e-05,5.34056]
[1779156605482,34.2,76585.42,0.0,-0.93885,8e-05,5.40384]
[1779156606488,34.2,76590.92,0.0,-0.93842,8e-05,5.43392]
[1779156607495,34.2,76592.46,0.0,-0.9383,8e-05,5.44203]
[1779156612530,34.19,76587.84,0.0,-0.9387,8e-05,5.41403]
[1779156617565,34.19,76585.67,0.0,-0.93891,8e-05,5.39985]
[1779156622600,34.18,76586.24,0.0,-0.93889,8e-05,5.40079]
[1779156627636,34.18,76582.87,0.0,-0.93919,8e-05,5.37998]
[1779156633677,34.17,76586.62,0.0,-0.93899,8e-05,5.39288]
[1779156637705,34.17,76591.8,0.0,-0.9386,8e-05,5.41977]
[1779156642742,34.16,76593.23,0.0,-0.93852,8e-05,5.42537]
[1779156647779,34.15,76592.4,0.0,-0.93862,8e-05,5.41848]
[1779156652812,34.15,76591.34,0.0,-0.93874,8e-05,5.41036]
[1779156657847,34.14,76594.83,0.0,-0.93849,8e-05,5.42759]
[1779156662886,34.14,76595.15,0.0,-0.9385,8e-05,5.42725]
[1779156667921,34.13,76593.2,0.0,-0.93868,8e-05,5.4143]
[1779156672956,34.13,76589.1,0.0,-0.93903,8e-05,5.38976]
[1779156677990,34.12,76588.01,0.0,-0.93914,8e-05,5.38212]
[1779156683026,34.12,76589.11,0.0,-0.93908,8e-05,5.38661]
[1779156688061,34.11,76587.58,0.0,-0.93922,8e-05,5.37644]
[1779156693097,34.11,76583.74,0.0,-0.9396,8e-05,5.34845]
[1779156698134,34.11,76583.59,0.0,-0.93964,8e-05,5.34597]
[1779156700147,34.1,76579.96,0.0,-0.93993,8e-05,5.32533]
[1779156705183,34.1,76580.9,0.0,-0.93988,8e-05,5.3289]
[1779156709217,34.1,76561.73,0.0,-0.94139,8e-05,5.22269]
[1779156710226,34.1,76558.52,0.0,-0.94164,8e-05,5.20495]
[1779156715256,34.09,76561.07,0.0,-0.94145,8e-05,5.21818]
[1779156720292,34.09,76567.06,0.0,-0.941,8e-05,5.25016]
[1779156724319,34.09,76575.6,0.0,-0.94035,8e-05,5.29621]
[1779156727340,34.09,76570.07,0.0,-0.94078,8e-05,5.26542]
[1779156732375,34.09,76569.63,0.0,-0.94084,8e-05,5.26178]
[1779156737410,34.08,76570.71,0.0,-0.9408,8e-05,5.26435]
[1779156742446,34.07,76571.04,0.0,-0.94082,8e-05,5.26286]
[1779156745466,34.07,76580.57,0.0,-0.94009,8e-05,5.31471]
[1779156746473,34.07,76581.64,0.0,-0.94001,8e-05,5.32039]
[1779156749494,34.06,76575.11,0.0,-0.94053,8e-05,5.28382]
[1779156750501,34.06,76572.98,0.0,-0.94069,8e-05,5.27197]
[1779156755536,34.06,76574.32,0.0,-0.94065,8e-05,5.27344]
[1779156760571,34.06,76577.81,0.0,-0.94039,8e-05,5.29176]
[1779156762839,34.06,76588.21,0.0,-0.93958,8e-05,5.34865]
[1779156765606,34.06,76592.09,0.0,-0.93929,8e-05,5.36932]
[1779156770642,34.05,76595.31,0.0,-0.93906,8e-05,5.38551]
[1779156775676,34.05,76600.11,0.0,-0.9387,8e-05,5.41039]
[1779156777691,34.05,76608.29,0.0,-0.93806,8e-05,5.45526]
[1779156778698,34.04,76610.73,0.0,-0.93787,8e-05,5.46848]
[1779156783732,34.04,76611.5,0.0,-0.93784,8e-05,5.47054]
[1779156787760,34.03,76601.64,0.0,-0.93866,8e-05,5.41371]
[1779156788767,34.03,76598.96,0.0,-0.93887,8e-05,5.39846]
[1779156791788,34.03,76595.39,0.0,-0.93917,8e-05,5.37772]
[1779156796824,34.03,76600.84,0.0,-0.93876,8e-05,5.40649]
[1779156801859,34.02,76608.52,0.0,-0.93817,8e-05,5.44753]
[1779156803872,34.02,76612.8,0.0,-0.93784,8e-05,5.4706]
[1779156805886,34.02,76619.0,0.0,-0.93735,8e-05,5.5045]
[1779156806894,34.02,76621.15,0.0,-0.93719,8e-05,5.5161]
[1779156807903,34.02,76615.95,0.0,-0.93761,8e-05,5.48635]
[1779156808908,34.01,76613.28,0.0,-0.93784,8e-05,5.4709]
[1779156813943,34.01,76612.15,0.0,-0.93801,8e-05,5.45715]
[1779156818979,34.0,76616.22,0.0,-0.93771,8e-05,5.47794]
[1779156825022,34.0,76618.93,0.0,-0.93753,8e-05,5.49067]
[1779156830059,33.99,76624.58,0.0,-0.9371,8e-05,5.52038]
[1779156835091,33.98,76627.79,0.0,-0.93688,8e-05,5.5362]
[1779156838112,33.98,76632.89,0.0,-0.93649,8e-05,5.5631]
[1779156843404,33.97,76639.33,0.0,-0.93603,8e-05,5.59452]
[1779156845161,33.96,76644.29,0.0,-0.93564,8e-05,5.62168]
[1779156849188,33.96,76648.44,0.0,-0.93533,8e-05,5.6429]
[1779156854224,33.95,76650.65,0.0,-0.93519,8e-05,5.65237]
[1779156859259,33.94,76650.8,0.0,-0.93523,8e-05,5.65001]
[1779156864294,33.93,76647.6,0.0,-0.93554,8e-05,5.62859]
[1779156866310,33.93,76652.98,0.0,-0.93511,8e-05,5.65817]
[1779156867315,33.93,76655.69,0.0,-0.93489,8e-05,5.67307]
[1779156872350,33.92,76651.04,0.0,-0.93538,8e-05,5.63786]
[1779156873615,33.92,76646.33,0.0,-0.93579,8e-05,5.60973]
[1779156879400,33.91,76647.05,0.0,-0.93579,8e-05,5.61029]
[1779156884441,33.9,76651.75,0.0,-0.93544,8e-05,5.63409]
[1779156889470,33.89,76652.61,0.0,-0.93541,8e-05,5.63587]
[1779156894505,33.88,76655.53,0.0,-0.93522,8e-05,5.64941]
[1779156899540,33.88,76655.06,0.0,-0.9353,8e-05,5.64356]
[1779156904577,33.87,76654.11,0.0,-0.93543,8e-05,5.63505]
[1779156905582,33.87,76648.7,0.0,-0.93589,8e-05,5.60355]
[1779156907596,33.86,76641.27,0.0,-0.93652,8e-05,5.55966]
[1779156908602,33.86,76632.98,0.0,-0.93722,8e-05,5.51171]
[1779156913637,33.85,76636.46,0.0,-0.937,8e-05,5.52662]
[1779156917667,33.84,76628.05,0.0,-0.93774,8e-05,5.47527]
[1779156919680,33.83,76627.67,0.0,-0.9378,8e-05,5.47138]
[1779156923964,33.83,76634.95,0.0,-0.93724,8e-05,5.51008]
[1779156925734,33.82,76616.55,0.0,-0.93874,8e-05,5.40573]
[1779156926733,33.82,76616.55,0.0,-0.93875,8e-05,5.40539]
[1779156927743,33.82,76616.77,0.0,-0.93873,8e-05,5.40636]
[1779156929754,33.82,76609.74,0.0,-0.93932,8e-05,5.36552]
[1779156934796,33.82,76611.34,0.0,-0.93926,8e-05,5.36825]
[1779156935803,33.82,76619.4,0.0,-0.93862,8e-05,5.4131]
[1779156936810,33.81,76624.21,0.0,-0.93823,8e-05,5.43981]
[1779156937817,33.81,76623.47,0.0,-0.9383,8e-05,5.43532]
[1779156941846,33.81,76617.97,0.0,-0.93876,8e-05,5.40317]
[1779156946880,33.8,76620.5,0.0,-0.93862,8e-05,5.41306]
[1779156949901,33.79,76632.69,0.0,-0.93766,8e-05,5.47967]
[1779156950908,33.79,76643.04,0.0,-0.93682,8e-05,5.53787]
[1779156951916,33.79,76648.72,0.0,-0.93636,8e-05,5.56967]
[1779156952922,33.79,76652.32,0.0,-0.93607,8e-05,5.58962]
[1779156957957,33.78,76647.62,0.0,-0.93651,8e-05,5.55974]
[1779156961985,33.78,76639.69,0.0,-0.93719,8e-05,5.51231]
[1779156962993,33.77,76631.39,0.0,-0.93788,8e-05,5.46428]
[1779156964248,33.77,76620.93,0.0,-0.93874,8e-05,5.40443]
[1779156965013,33.77,76620.93,0.0,-0.93876,8e-05,5.40347]
[1779156970041,33.76,76621.41,0.0,-0.93879,8e-05,5.40151]
[1779156975077,33.75,76620.9,0.0,-0.93888,8e-05,5.39505]
[1779156979105,33.74,76611.74,0.0,-0.93965,8e-05,5.34122]
[1779156983133,33.73,76606.99,0.0,-0.94007,8e-05,5.31142]
[1779156989175,33.72,76607.28,0.0,-0.94012,8e-05,5.30819]
[1779156991190,33.71,76613.98,0.0,-0.93967,8e-05,5.33871]
[1779156992210,33.71,76619.85,0.0,-0.93921,8e-05,5.37064]
[1779156993204,33.71,76624.59,0.0,-0.93884,8e-05,5.3963]
[1779156995217,33.71,76628.0,0.0,-0.93859,8e-05,5.41408]
[1779157001259,33.7,76630.97,0.0,-0.93839,8e-05,5.42805]
[1779157006294,33.69,76633.32,0.0,-0.93823,8e-05,5.43884]
[1779157011329,33.69,76628.66,0.0,-0.93865,8e-05,5.41023]
[1779157014603,33.68,76643.15,0.0,-0.9375,8e-05,5.49009]
[1779157016366,33.68,76648.31,0.0,-0.93708,8e-05,5.51882]
[1779157020394,33.67,76656.9,0.0,-0.93641,8e-05,5.56534]
[1779157022407,33.67,76660.24,0.0,-0.93615,8e-05,5.58312]
[1779157027443,33.66,76663.55,0.0,-0.93593,8e-05,5.59869]
[1779157031471,33.65,76669.24,0.0,-0.93549,8e-05,5.62868]
[1779157034746,33.65,76676.22,0.0,-0.93495,8e-05,5.66613]
[1779157036506,33.65,76682.32,0.0,-0.93444,8e-05,5.70071]
[1779157037521,33.64,76685.03,0.0,-0.93422,9e-05,5.71563]
[1779157039527,33.64,76692.23,0.0,-0.93363,9e-05,5.75588]
[1779157040534,33.64,76691.4,0.0,-0.93372,9e-05,5.75014]
[1779157044568,33.63,76684.72,0.0,-0.93435,9e-05,5.70671]
[1779157049597,33.61,76685.29,0.0,-0.93437,9e-05,5.7057]
[1779157051610,33.61,76677.58,0.0,-0.9351,8e-05,5.6541]
[1779157055639,33.6,76673.97,0.0,-0.93545,8e-05,5.63032]
[1779157060674,33.59,76676.61,0.0,-0.93528,8e-05,5.64207]
[1779157065710,33.58,76680.69,0.0,-0.93499,8e-05,5.66216]
[1779157066716,33.58,76685.85,0.0,-0.93456,8e-05,5.69132]
[1779157071752,33.57,76689.57,0.0,-0.9343,9e-05,5.70914]
[1779157073778,33.57,76696.05,0.0,-0.93377,9e-05,5.74533]
[1779157078801,33.5,76693.44,0.0,-0.93438,9e-05,5.70395]
[1779157081822,33.48,76688.19,0.0,-0.93497,8e-05,5.66385]
[1779157082826,33.48,76693.8,0.0,-0.9345,9e-05,5.69572]
[1779157083835,33.47,76696.5,0.0,-0.93429,9e-05,5.71064]
[1779157085098,33.47,76703.07,0.0,-0.93373,9e-05,5.7482]
[1779157085855,33.47,76703.07,0.0,-0.93375,9e-05,5.74729]
[1779157088875,33.46,76697.35,0.0,-0.93428,9e-05,5.71125]
[1779157093910,33.43,76691.46,0.0,-0.93495,8e-05,5.66529]
[1779157098946,33.42,76687.8,0.0,-0.93532,8e-05,5.64022]
[1779157102973,33.42,76682.12,0.0,-0.93584,8e-05,5.60432]
[1779157105239,33.41,76676.03,0.0,-0.93637,8e-05,5.5677]
[1779157105995,33.41,76677.18,0.0,-0.93629,8e-05,5.57365]
[1779157109017,33.41,76674.74,0.0,-0.93652,8e-05,5.55771]
[1779157112038,33.4,76681.19,0.0,-0.93606,8e-05,5.58789]
[1779157115307,33.4,76688.0,0.0,-0.93551,8e-05,5.62548]
[1779157118079,33.39,76680.87,0.0,-0.93614,8e-05,5.58233]
[1779157119087,33.39,76683.53,0.0,-0.93593,8e-05,5.59716]
[1779157123115,33.38,76692.06,0.0,-0.93524,8e-05,5.6444]
[1779157125381,33.38,76695.8,0.0,-0.93494,9e-05,5.66495]
[1779157131171,33.37,76694.01,0.0,-0.93514,8e-05,5.65099]
[1779157135451,33.37,76699.65,0.0,-0.9347,9e-05,5.68162]
[1779157141242,33.36,76701.87,0.0,-0.93456,9e-05,5.69106]
[1779157145520,33.35,76707.18,0.0,-0.93414,9e-05,5.71984]
[1779157151311,33.34,76709.5,0.0,-0.93399,9e-05,5.7298]
[1779157153325,33.34,76718.99,0.0,-0.93319,9e-05,5.78439]
[1779157158360,33.33,76718.14,0.0,-0.93331,9e-05,5.77591]
[1779157163395,33.32,76706.44,0.0,-0.93438,9e-05,5.70357]
[1779157164402,33.32,76701.15,0.0,-0.93484,9e-05,5.67203]
[1779157165661,33.32,76702.47,0.0,-0.93473,9e-05,5.67921]
[1779157171450,33.31,76699.23,0.0,-0.93511,9e-05,5.6518]
[1779157173464,33.31,76706.82,0.0,-0.93448,9e-05,5.69515]
[1779157177493,33.3,76700.65,0.0,-0.93504,9e-05,5.65696]
[1779157180514,33.3,76708.2,0.0,-0.93441,9e-05,5.69968]
[1779157185800,33.29,76707.37,0.0,-0.93453,9e-05,5.69168]
[1779157189578,33.29,76702.09,0.0,-0.935,9e-05,5.65931]
[1779157192598,33.28,76713.61,0.0,-0.93405,9e-05,5.72487]
[1779157193605,33.28,76714.15,0.0,-0.93401,9e-05,5.72696]
[1779157198640,33.27,76713.52,0.0,-0.93415,9e-05,5.71781]
[1779157203676,33.25,76717.36,0.0,-0.93388,9e-05,5.73597]
[1779157205940,33.25,76722.93,0.0,-0.93343,9e-05,5.76698]
[1779157208727,33.25,76726.99,0.0,-0.93309,9e-05,5.78965]
[1779157209720,33.25,76737.28,0.0,-0.9322,9e-05,5.85006]
[1779157210728,33.24,76744.83,0.0,-0.93155,9e-05,5.89434]
[1779157211734,33.24,76745.81,0.0,-0.93147,9e-05,5.89935]
[1779157216778,33.23,76740.67,0.0,-0.93199,9e-05,5.8645]
[1779157221813,33.22,76740.59,0.0,-0.93206,9e-05,5.86007]
[1779157226849,33.19,76740.24,0.0,-0.93225,9e-05,5.84719]
[1779157227854,33.19,76731.94,0.0,-0.93299,9e-05,5.79706]
[1779157228862,33.19,76731.8,0.0,-0.93302,9e-05,5.79489]
[1779157231882,33.18,76737.66,0.0,-0.93259,9e-05,5.82228]
[1779157233900,33.16,76744.52,0.0,-0.93211,9e-05,5.85517]
[1779157236920,33.16,76746.92,0.0,-0.93193,9e-05,5.86723]
[1779157243970,33.14,76746.57,0.0,-0.93204,9e-05,5.85987]
[1779157245985,33.14,76752.76,0.0,-0.93151,9e-05,5.89544]
[1779157251018,33.13,76755.36,0.0,-0.93134,9e-05,5.90713]
[1779157256305,33.12,76758.25,0.0,-0.93114,9e-05,5.92055]
[1779157262096,33.11,76758.33,0.0,-0.9312,9e-05,5.91636]
[1779157266377,33.1,76753.2,0.0,-0.93171,9e-05,5.88246]
[1779157269145,33.1,76751.78,0.0,-0.93187,9e-05,5.87179]
[1779157273175,33.09,76745.84,0.0,-0.93243,9e-05,5.83357]
[1779157277201,33.08,76742.31,0.0,-0.93278,9e-05,5.81004]
[1779157282237,33.07,76740.07,0.0,-0.93303,9e-05,5.79365]
[1779157284250,33.07,76733.36,0.0,-0.93363,9e-05,5.75261]
[1779157289285,33.07,76732.76,0.0,-0.93372,9e-05,5.74632]
[1779157292305,33.06,76742.44,0.0,-0.93295,9e-05,5.79691]
[1779157293313,33.06,76742.9,0.0,-0.93292,9e-05,5.79902]
[1779157298348,33.05,76744.26,0.0,-0.93285,9e-05,5.80397]
[1779157301369,33.05,76749.41,0.0,-0.93242,9e-05,5.83286]
[1779157303384,33.04,76753.32,0.0,-0.9321,9e-05,5.85492]
[1779157308420,33.04,76748.96,0.0,-0.93253,9e-05,5.82553]
[1779157313457,33.03,76744.66,0.0,-0.93296,9e-05,5.79673]
[1779157318492,33.02,76739.23,0.0,-0.93348,9e-05,5.76155]
[1779157319499,33.02,76731.79,0.0,-0.93414,9e-05,5.71684]
[1779157320505,33.02,76729.01,0.0,-0.93439,9e-05,5.6999]
[1779157325540,33.01,76739.49,0.0,-0.93351,9e-05,5.75968]
[1779157326807,33.01,76741.35,0.0,-0.93335,9e-05,5.77018]
[1779157332590,33.0,76742.42,0.0,-0.93331,9e-05,5.77301]
[1779157337624,32.99,76744.45,0.0,-0.93318,9e-05,5.7822]
[1779157339638,32.99,76751.97,0.0,-0.93253,9e-05,5.82597]
[1779157340645,32.99,76757.54,0.0,-0.93205,9e-05,5.85873]
[1779157342660,32.99,76760.35,0.0,-0.93182,9e-05,5.87422]
[1779157347696,32.98,76763.33,0.0,-0.9316,9e-05,5.88865]
[1779157352730,32.97,76764.72,0.0,-0.93159,9e-05,5.88811]
[1779157357020,32.96,76762.66,0.0,-0.93182,9e-05,5.87241]
[1779157362800,32.95,76757.9,0.0,-0.93229,9e-05,5.84074]
[1779157367836,32.95,76758.25,0.0,-0.9323,9e-05,5.83989]
[1779157372870,32.94,76757.3,0.0,-0.93243,9e-05,5.83122]
[1779157377905,32.93,76762.06,0.0,-0.93206,9e-05,5.85622]
[1779157379919,32.93,76767.39,0.0,-0.93161,9e-05,5.88704]
[1779157384954,32.92,76766.17,0.0,-0.93176,9e-05,5.87647]
[1779157389989,32.91,76766.42,0.0,-0.93179,9e-05,5.87491]
[1779157395024,32.9,76765.1,0.0,-0.93195,9e-05,5.86398]
[1779157400090,32.9,76764.7,0.0,-0.93203,9e-05,5.85863]
[1779157405119,32.89,76763.81,0.0,-0.93215,9e-05,5.85034]
[1779157410154,32.88,76762.73,0.0,-0.93229,9e-05,5.84093]
[1779157415189,32.87,76760.38,0.0,-0.9326,9e-05,5.81861]
[1779157420224,32.87,76762.11,0.0,-0.93249,9e-05,5.82631]
[1779157425259,32.86,76773.29,0.0,-0.93153,9e-05,5.89094]
[1779157426266,32.86,76772.81,0.0,-0.93158,9e-05,5.88739]
[1779157431301,32.85,76778.2,0.0,-0.93115,9e-05,5.91674]
[1779157437582,32.84,76777.02,0.0,-0.93132,9e-05,5.90543]
[1779157443386,32.83,76774.31,0.0,-0.93162,9e-05,5.88491]
[1779157448420,32.82,76772.65,0.0,-0.93182,9e-05,5.87152]
[1779157450433,32.82,76778.6,0.0,-0.93131,9e-05,5.90622]
[1779157455469,32.81,76780.76,0.0,-0.93116,9e-05,5.91571]
[1779157458490,32.8,76785.29,0.0,-0.93079,9e-05,5.94097]
[1779157463525,32.79,76788.0,0.0,-0.9306,9e-05,5.95344]
[1779157468561,32.78,76791.98,0.0,-0.9303,9e-05,5.97354]
[1779157472597,32.77,76805.7,0.0,-0.92915,9e-05,6.04882]
[1779157473604,32.77,76820.01,0.0,-0.92782,9e-05,6.13685]
[1779157474611,32.77,76829.58,0.0,-0.92692,9e-05,6.19583]
[1779157475622,32.76,76831.13,0.0,-0.92687,9e-05,6.19933]
[1779157477868,32.72,76843.43,0.0,-0.9259,0.0001,6.26354]
[1779157478640,32.71,76843.43,0.0,-0.926,0.0001,6.25666]
[1779157480654,32.67,76845.79,0.0,-0.926,0.0001,6.25724]
[1779157485703,32.63,76856.07,0.0,-0.92525,0.0001,6.30603]
[1779157486705,32.63,76879.36,0.0,-0.92298,0.0001,6.4538]
[1779157487939,32.63,76888.64,0.0,-0.92206,0.0001,6.51277]
[1779157488723,32.63,76888.64,0.0,-0.92207,0.0001,6.5122]
[1779157491746,32.63,76896.26,0.0,-0.92133,0.0001,6.55947]
[1779157492757,32.62,76919.88,0.0,-0.91894,0.0001,6.71198]
[1779157493760,32.62,76922.02,0.0,-0.91873,0.0001,6.72506]
[1779157498009,32.54,76927.71,0.0,-0.91871,0.0001,6.72714]
[1779157500809,32.47,76929.94,0.0,-0.9189,0.0001,6.71532]
[1779157503830,32.41,76911.9,0.0,-0.92115,0.0001,6.57246]
[1779157504838,32.39,76898.07,0.0,-0.92264,0.0001,6.47654]
[1779157505843,32.38,76891.74,0.0,-0.92335,0.0001,6.4309]
[1779157506851,32.36,76887.0,0.0,-0.92396,0.0001,6.39141]
[1779157511886,32.26,76886.61,0.0,-0.92464,0.0001,6.34811]
[1779157512893,32.26,76893.55,0.0,-0.92396,0.0001,6.39191]
[1779157513900,32.26,76900.4,0.0,-0.92329,0.0001,6.43521]
[1779157514906,32.26,76900.97,0.0,-0.92325,0.0001,6.43798]
[1779157519943,32.24,76899.73,0.0,-0.92345,0.0001,6.4254]
[1779157523971,32.18,76890.97,0.0,-0.92474,0.0001,6.342]
[1779157524978,32.16,76884.6,0.0,-0.92548,0.0001,6.29352]
[1779157525985,32.14,76885.03,0.0,-0.92555,0.0001,6.28937]
[1779157531020,32.14,76886.44,0.0,-0.92552,0.0001,6.28947]
[1779157534040,32.13,76892.0,0.0,-0.92501,0.0001,6.32308]
[1779157535047,32.13,76876.86,0.0,-0.9265,0.0001,6.22549]
[1779157536055,32.13,76881.72,0.0,-0.92603,0.0001,6.25594]
[1779157538295,32.12,76881.16,0.0,-0.92612,0.0001,6.25049]
[1779157542097,32.12,76875.97,0.0,-0.92665,0.0001,6.21553]
[1779157544114,32.11,76870.94,0.0,-0.92716,0.0001,6.18191]
[1779157549145,32.11,76870.96,0.0,-0.9272,0.0001,6.17938]
[1779157554181,32.1,76872.36,0.0,-0.92711,0.0001,6.18574]
[1779157557202,32.1,76867.13,0.0,-0.92763,0.0001,6.15111]
[1779157562237,32.09,76864.87,0.0,-0.92788,0.0001,6.13463]
[1779157564251,32.09,76855.66,0.0,-0.92877,9e-05,6.07575]
[1779157569286,32.09,76859.53,0.0,-0.92843,0.0001,6.09864]
[1779157570295,32.09,76854.66,0.0,-0.9289,9e-05,6.06725]
[1779157575328,32.08,76851.27,0.0,-0.92924,9e-05,6.04456]
[1779157577344,32.08,76845.99,0.0,-0.92975,9e-05,6.01099]
[1779157582379,32.08,76846.89,0.0,-0.92968,9e-05,6.0156]
[1779157585401,32.08,76852.88,0.0,-0.92912,9e-05,6.05259]
[1779157586408,32.08,76854.28,0.0,-0.92899,9e-05,6.06114]
[1779157591445,32.07,76854.88,0.0,-0.92901,9e-05,6.05811]
[1779157596479,32.07,76854.79,0.0,-0.92904,9e-05,6.05626]
[1779157599500,32.07,76851.35,0.0,-0.92938,9e-05,6.03395]
[1779157604534,32.07,76855.29,0.0,-0.92902,9e-05,6.05762]
[1779157609570,32.06,76858.02,0.0,-0.92878,0.0001,6.07361]
[1779157614604,32.06,76858.6,0.0,-0.92875,0.0001,6.07594]
[1779157619640,32.06,76858.84,0.0,-0.92874,0.0001,6.07611]
[1779157624675,32.05,76859.31,0.0,-0.92872,0.0001,6.07776]
[1779157625682,32.05,76853.48,0.0,-0.92928,9e-05,6.04077]
[1779157626689,32.05,76848.13,0.0,-0.92979,9e-05,6.00696]
[1779157631724,32.05,76846.27,0.0,-0.92997,9e-05,5.99435]
[1779157636759,32.05,76851.53,0.0,-0.9295,9e-05,6.0263]
[1779157637766,32.05,76850.82,0.0,-0.92957,9e-05,6.02158]
[1779157640788,32.04,76842.97,0.0,-0.93032,9e-05,5.97161]
[1779157641799,32.04,76841.55,0.0,-0.93045,9e-05,5.96253]
[1779157647836,32.04,76838.56,0.0,-0.93075,9e-05,5.94272]
[1779157652871,32.04,76836.1,0.0,-0.93105,9e-05,5.92106]
[1779157654885,32.04,76842.09,0.0,-0.93049,9e-05,5.95804]
[1779157655892,32.04,76843.41,0.0,-0.93038,9e-05,5.96604]
[1779157659137,32.04,76835.59,0.0,-0.93111,9e-05,5.91656]
[1779157664955,32.03,76833.11,0.0,-0.93136,9e-05,5.90001]
[1779157666969,32.03,76840.2,0.0,-0.93071,9e-05,5.94378]
[1779157667975,32.03,76843.58,0.0,-0.9304,9e-05,5.96463]
[1779157670997,32.03,76849.17,0.0,-0.92989,9e-05,5.99872]
[1779157673013,32.03,76839.97,0.0,-0.93076,9e-05,5.94057]
[1779157674019,32.03,76835.85,0.0,-0.93114,9e-05,5.91467]
[1779157676032,32.03,76834.25,0.0,-0.9313,9e-05,5.90433]
[1779157681066,32.02,76831.39,0.0,-0.93158,9e-05,5.88558]
[1779157686102,32.02,76831.14,0.0,-0.93161,9e-05,5.88314]
[1779157688116,32.02,76832.83,0.0,-0.93146,9e-05,5.8932]
[1779157693151,32.02,76829.68,0.0,-0.93177,9e-05,5.87266]
[1779157698189,32.02,76828.58,0.0,-0.93188,9e-05,5.86493]
[1779157703221,32.01,76823.84,0.0,-0.93233,9e-05,5.83478]
[1779157707250,32.01,76817.02,0.0,-0.93296,9e-05,5.79223]
[1779157712289,32.01,76816.38,0.0,-0.93308,9e-05,5.78254]
[1779157714301,32.01,76807.95,0.0,-0.93385,9e-05,5.73076]
[1779157716313,32.01,76801.56,0.0,-0.93442,9e-05,5.6918]
[1779157717322,32.01,76800.39,0.0,-0.93452,9e-05,5.68489]
[1779157722359,32.01,76805.77,0.0,-0.93407,9e-05,5.71534]
[1779157729406,32.0,76802.68,0.0,-0.9344,9e-05,5.6933]
[1779157734439,31.99,76803.48,0.0,-0.93436,9e-05,5.69601]
[1779157739475,31.99,76807.02,0.0,-0.93407,9e-05,5.7155]
[1779157744510,31.98,76805.14,0.0,-0.93427,9e-05,5.70191]
[1779157749769,31.98,76801.88,0.0,-0.93459,9e-05,5.68001]
[1779157755587,31.97,76801.74,0.0,-0.93464,9e-05,5.67692]
[1779157760621,31.97,76800.99,0.0,-0.93473,9e-05,5.67056]
[1779157764650,31.97,76806.2,0.0,-0.93429,9e-05,5.70088]
[1779157769908,31.96,76804.23,0.0,-0.93449,9e-05,5.68695]
[1779157775727,31.96,76805.22,0.0,-0.93449,9e-05,5.68558]
[1779157779982,31.95,76799.4,0.0,-0.93503,9e-05,5.64874]
[1779157782776,31.95,76791.98,0.0,-0.9357,9e-05,5.60284]
[1779157784790,31.95,76791.19,0.0,-0.93578,9e-05,5.59765]
[1779157790052,31.95,76786.53,0.0,-0.9362,9e-05,5.56851]
[1779157792847,31.95,76781.93,0.0,-0.93661,9e-05,5.54031]
[1779157794860,31.94,76773.17,0.0,-0.93738,9e-05,5.48753]
[1779157795870,31.94,76773.28,0.0,-0.93737,9e-05,5.48814]
[1779157800939,31.94,76771.02,0.0,-0.93761,9e-05,5.4718]
[1779157803925,31.93,76764.01,0.0,-0.93823,9e-05,5.42836]
[1779157807953,31.93,76760.36,0.0,-0.93857,9e-05,5.40472]
[1779157810196,31.93,76754.62,0.0,-0.93907,8e-05,5.36983]
[1779157811982,31.92,76751.41,0.0,-0.93936,8e-05,5.35005]
[1779157816014,31.92,76741.57,0.0,-0.94021,8e-05,5.29078]
[1779157817021,31.92,76740.31,0.0,-0.94031,8e-05,5.28313]
[1779157822056,31.92,76743.18,0.0,-0.94009,8e-05,5.29865]
[1779157823062,31.92,76749.16,0.0,-0.9396,8e-05,5.33352]
[1779157824069,31.92,76751.06,0.0,-0.93944,8e-05,5.34438]
[1779157829111,31.91,76756.09,0.0,-0.93904,8e-05,5.37229]
[1779157834140,31.91,76757.03,0.0,-0.93904,8e-05,5.37079]
[1779157839176,31.9,76753.87,0.0,-0.93933,8e-05,5.35032]
[1779157842197,31.9,76746.41,0.0,-0.93998,8e-05,5.30544]
[1779157844212,31.9,76743.01,0.0,-0.94027,8e-05,5.28499]
[1779157849249,31.9,76733.02,0.0,-0.94111,8e-05,5.22556]
[1779157850477,31.9,76728.65,0.0,-0.94148,8e-05,5.20002]
[1779157856296,31.89,76730.13,0.0,-0.94136,8e-05,5.20799]
[1779157861334,31.89,76729.4,0.0,-0.94143,8e-05,5.20316]
[1779157866372,31.89,76731.14,0.0,-0.9413,8e-05,5.2128]
[1779157867379,31.89,76736.49,0.0,-0.94085,8e-05,5.24388]
[1779157869393,31.89,76737.71,0.0,-0.94076,8e-05,5.25071]
[1779157874428,31.89,76737.55,0.0,-0.94078,8e-05,5.24906]
[1779157878457,31.89,76721.35,0.0,-0.94212,8e-05,5.15446]
[1779157879466,31.89,76713.33,0.0,-0.94277,8e-05,5.10826]
[1779157880470,31.89,76712.28,0.0,-0.94286,8e-05,5.10232]
[1779157884499,31.89,76721.49,0.0,-0.9421,8e-05,5.1557]
[1779157886513,31.89,76726.54,0.0,-0.94169,8e-05,5.18487]
[1779157891547,31.89,76732.27,0.0,-0.94128,8e-05,5.21275]
[1779157895575,31.89,76738.35,0.0,-0.94078,8e-05,5.2477]
[1779157898596,31.89,76747.05,0.0,-0.94006,8e-05,5.29814]
[1779157903632,31.88,76746.62,0.0,-0.94011,8e-05,5.29461]
[1779157904638,31.88,76736.92,0.0,-0.94092,8e-05,5.23771]
[1779157909673,31.88,76733.63,0.0,-0.9412,8e-05,5.21805]
[1779157914708,31.88,76732.25,0.0,-0.94132,8e-05,5.20949]
[1779157918736,31.88,76726.93,0.0,-0.94177,8e-05,5.17821]
[1779157922795,31.88,76722.11,0.0,-0.94216,8e-05,5.15009]
[1779157923777,31.88,76710.47,0.0,-0.94311,8e-05,5.08305]
[1779157924778,31.88,76711.54,0.0,-0.94302,8e-05,5.08926]
[1779157928806,31.88,76722.1,0.0,-0.94216,8e-05,5.15033]
[1779157929813,31.88,76729.13,0.0,-0.94158,8e-05,5.19104]
[1779157931043,31.88,76734.89,0.0,-0.94111,8e-05,5.22447]
[1779157932833,31.88,76742.66,0.0,-0.94047,8e-05,5.26965]
[1779157933843,31.88,76745.66,0.0,-0.94022,8e-05,5.28706]
[1779157938875,31.88,76746.33,0.0,-0.94018,8e-05,5.28994]
[1779157942904,31.87,76742.53,0.0,-0.94051,8e-05,5.26693]
[1779157947940,31.87,76742.91,0.0,-0.94049,8e-05,5.2684]
[1779157952975,31.87,76743.78,0.0,-0.94048,8e-05,5.26769]
[1779157958010,31.87,76744.45,0.0,-0.94043,8e-05,5.27097]
[1779157963048,31.87,76753.31,0.0,-0.93969,8e-05,5.32251]
[1779157964053,31.87,76762.29,0.0,-0.93894,9e-05,5.37541]
[1779157965061,31.87,76764.54,0.0,-0.93875,9e-05,5.38849]
[1779157970095,31.86,76768.6,0.0,-0.93842,9e-05,5.41124]
[1779157975129,31.86,76770.49,0.0,-0.93828,9e-05,5.42094]
[1779157980165,31.86,76771.48,0.0,-0.93822,9e-05,5.42526]
[1779157985202,31.85,76769.06,0.0,-0.93845,9e-05,5.40916]
[1779157989229,31.85,76763.86,0.0,-0.93891,9e-05,5.37709]
[1779157994264,31.84,76761.17,0.0,-0.93917,8e-05,5.35948]
[1779157999299,31.84,76761.0,0.0,-0.9392,8e-05,5.35707]
[1779158003327,31.84,76769.19,0.0,-0.93852,9e-05,5.40442]
[1779158008361,31.83,76773.72,0.0,-0.93816,9e-05,5.42953]
[1779158013397,31.83,76782.44,0.0,-0.93749,9e-05,5.47454]
[1779158018432,31.82,76779.13,0.0,-0.93781,9e-05,5.45256]
[1779158023467,31.82,76779.38,0.0,-0.93781,9e-05,5.45228]
[1779158026488,31.82,76787.26,0.0,-0.93714,9e-05,5.49835]
[1779158031761,31.81,76788.03,0.0,-0.93711,9e-05,5.50074]
[1779158035551,31.81,76780.6,0.0,-0.93778,9e-05,5.45441]
[1779158040586,31.8,76780.57,0.0,-0.93781,9e-05,5.45239]
[1779158045621,31.8,76781.33,0.0,-0.93777,9e-05,5.45511]
[1779158050656,31.79,76778.62,0.0,-0.93803,9e-05,5.43716]
[1779158055697,31.79,76777.87,0.0,-0.93812,9e-05,5.4311]
[1779158056704,31.79,76772.52,0.0,-0.93858,9e-05,5.3989]
[1779158061739,31.79,76766.7,0.0,-0.9391,9e-05,5.3631]
[1779158064760,31.78,76772.85,0.0,-0.93858,9e-05,5.39883]
[1779158069795,31.78,76771.89,0.0,-0.93869,9e-05,5.39165]
[1779158074830,31.78,76767.59,0.0,-0.93913,9e-05,5.3595]
[1779158076844,31.78,76762.02,0.0,-0.93961,8e-05,5.32608]
[1779158078858,31.77,76756.34,0.0,-0.94009,8e-05,5.2922]
[1779158083890,31.77,76754.11,0.0,-0.94029,8e-05,5.27824]
[1779158088928,31.77,76754.08,0.0,-0.94031,8e-05,5.27724]
[1779158093963,31.77,76751.59,0.0,-0.94053,8e-05,5.26176]
[1779158094970,31.77,76738.95,0.0,-0.94158,8e-05,5.18764]
[1779158095978,31.77,76727.4,0.0,-0.94253,8e-05,5.12054]
[1779158096984,31.77,76727.54,0.0,-0.94252,8e-05,5.12139]
[1779158102270,31.77,76730.08,0.0,-0.94231,8e-05,5.13632]
[1779158108068,31.77,76734.82,0.0,-0.94192,8e-05,5.1639]
[1779158113103,31.77,76736.25,0.0,-0.9418,8e-05,5.17213]
[1779158118141,31.77,76733.91,0.0,-0.94199,8e-05,5.15861]
[1779158123181,31.77,76729.28,0.0,-0.94237,8e-05,5.13184]
[1779158124188,31.77,76721.16,0.0,-0.94303,8e-05,5.08503]
[1779158125197,31.77,76720.44,0.0,-0.94308,8e-05,5.08102]
[1779158130231,31.77,76723.55,0.0,-0.94282,8e-05,5.09949]
[1779158135265,31.77,76728.59,0.0,-0.94246,8e-05,5.12392]
[1779158140301,31.77,76729.88,0.0,-0.94235,8e-05,5.13164]
[1779158145336,31.77,76734.09,0.0,-0.942,8e-05,5.15625]
[1779158146343,31.77,76739.14,0.0,-0.94159,8e-05,5.18565]
[1779158148362,31.77,76741.02,0.0,-0.94143,8e-05,5.19658]
[1779158153398,31.77,76743.93,0.0,-0.94119,8e-05,5.21351]
[1779158158433,31.77,76744.08,0.0,-0.94118,8e-05,5.21425]
[1779158163468,31.77,76743.65,0.0,-0.94122,8e-05,5.21167]
[1779158166488,31.77,76748.81,0.0,-0.94079,8e-05,5.24177]
[1779158171526,31.77,76748.54,0.0,-0.94082,8e-05,5.24]
[1779158172766,31.77,76742.4,0.0,-0.94133,8e-05,5.20406]
[1779158173545,31.77,76742.55,0.0,-0.94131,8e-05,5.20496]
[1779158174551,31.77,76730.25,0.0,-0.94232,8e-05,5.13358]
[1779158176566,31.77,76725.03,0.0,-0.94275,8e-05,5.10373]
[1779158181601,31.77,76720.89,0.0,-0.94307,8e-05,5.08069]
[1779158186635,31.78,76708.43,0.0,-0.94406,8e-05,5.01029]
[1779158191670,31.78,76708.56,0.0,-0.94408,8e-05,5.00718]
[1779158192904,31.78,76693.9,0.0,-0.94524,8e-05,4.92426]
[1779158193684,31.78,76693.9,0.0,-0.94523,8e-05,4.92463]
[1779158194691,31.78,76686.8,0.0,-0.94578,8e-05,4.88506]
[1779158197712,31.79,76679.78,0.0,-0.94631,8e-05,4.84709]
[1779158202975,31.79,76676.96,0.0,-0.94649,8e-05,4.83374]
[1779158205767,31.8,76682.62,0.0,-0.94603,8e-05,4.86684]
[1779158210803,31.8,76687.19,0.0,-0.94565,8e-05,4.89462]
[1779158215838,31.81,76682.76,0.0,-0.94596,8e-05,4.87186]
[1779158220874,31.81,76683.03,0.0,-0.94591,8e-05,4.87553]
[1779158225908,31.82,76680.22,0.0,-0.9461,8e-05,4.862]
[1779158230943,31.82,76677.99,0.0,-0.94624,8e-05,4.85192]
[1779158236985,31.83,76679.74,0.0,-0.94606,8e-05,4.86447]
[1779158242020,31.84,76688.85,0.0,-0.94532,8e-05,4.91779]
[1779158244035,31.84,76694.53,0.0,-0.94487,8e-05,4.95055]
[1779158246048,31.84,76701.06,0.0,-0.94434,8e-05,4.98815]
[1779158251082,31.84,76698.24,0.0,-0.9446,8e-05,4.96848]
[1779158253333,31.84,76705.09,0.0,-0.94405,8e-05,5.00796]
[1779158255111,31.85,76706.77,0.0,-0.94391,8e-05,5.01804]
[1779158260146,31.85,76706.14,0.0,-0.94394,8e-05,5.01553]
[1779158265181,31.85,76706.36,0.0,-0.94391,8e-05,5.01794]
[1779158270216,31.85,76704.59,0.0,-0.94403,8e-05,5.00899]
[1779158271223,31.85,76710.9,0.0,-0.94352,8e-05,5.04522]
[1779158272229,31.85,76715.34,0.0,-0.94316,8e-05,5.07081]
[1779158274244,31.86,76720.07,0.0,-0.94278,8e-05,5.09824]
[1779158279281,31.86,76718.82,0.0,-0.94287,8e-05,5.09147]
[1779158284314,31.86,76718.55,0.0,-0.94289,8e-05,5.09028]
[1779158288341,31.86,76727.03,0.0,-0.9422,8e-05,5.13937]
[1779158289349,31.86,76728.18,0.0,-0.9421,8e-05,5.14601]
[1779158295391,31.86,76727.26,0.0,-0.94218,8e-05,5.14061]
[1779158298412,31.86,76733.77,0.0,-0.94165,8e-05,5.17825]
[1779158303685,31.86,76733.18,0.0,-0.9417,8e-05,5.17447]
[1779158309493,31.86,76732.95,0.0,-0.94172,8e-05,5.17288]
[1779158310499,31.86,76739.01,0.0,-0.94122,8e-05,5.20807]
[1779158311506,31.86,76743.05,0.0,-0.94094,8e-05,5.2264]
[1779158316541,31.85,76742.92,0.0,-0.94096,8e-05,5.22505]
[1779158318556,31.85,76728.72,0.0,-0.94213,8e-05,5.14234]
[1779158319563,31.85,76732.43,0.0,-0.94183,8e-05,5.16386]
[1779158324599,31.85,76733.86,0.0,-0.94171,8e-05,5.17217]
[1779158329633,31.85,76738.72,0.0,-0.94131,8e-05,5.20038]
[1779158334669,31.85,76741.19,0.0,-0.94111,8e-05,5.21461]
[1779158339705,31.85,76743.81,0.0,-0.9409,8e-05,5.22965]
[1779158344740,31.85,76745.21,0.0,-0.94078,8e-05,5.23754]
[1779158349774,31.85,76744.22,0.0,-0.94087,8e-05,5.23158]
[1779158354810,31.85,76748.61,0.0,-0.94051,8e-05,5.25703]
[1779158359845,31.85,76749.22,0.0,-0.94046,8e-05,5.26032]
[1779158364880,31.85,76750.26,0.0,-0.94038,8e-05,5.2661]
[1779158369915,31.85,76748.9,0.0,-0.94049,8e-05,5.25783]
[1779158374949,31.85,76748.76,0.0,-0.94056,8e-05,5.25166]
[1779158379984,31.85,76747.96,0.0,-0.94063,8e-05,5.24684]
[1779158385023,31.85,76745.45,0.0,-0.94084,8e-05,5.23213]
[1779158390058,31.85,76740.7,0.0,-0.94123,8e-05,5.2045]
[1779158394086,31.85,76735.04,0.0,-0.9417,8e-05,5.17182]
[1779158397106,31.85,76727.58,0.0,-0.94231,8e-05,5.12891]
[1779158402141,31.85,76724.46,0.0,-0.94255,8e-05,5.11144]
[1779158403153,31.85,76712.63,0.0,-0.94351,8e-05,5.04372]
[1779158408184,31.85,76716.02,0.0,-0.94322,8e-05,5.06409]
[1779158413219,31.86,76712.44,0.0,-0.94349,8e-05,5.04451]
[1779158418254,31.86,76712.52,0.0,-0.94347,8e-05,5.04589]
[1779158423288,31.86,76713.09,0.0,-0.94342,8e-05,5.05004]
[1779158427319,31.86,76717.42,0.0,-0.94306,8e-05,5.07543]
[1779158429331,31.86,76725.24,0.0,-0.94242,8e-05,5.12063]
[1779158430341,31.86,76726.65,0.0,-0.94231,8e-05,5.12881]
[1779158435374,31.86,76724.29,0.0,-0.94255,8e-05,5.11027]
[1779158437388,31.86,76735.34,0.0,-0.94164,8e-05,5.17425]
[1779158438395,31.86,76743.16,0.0,-0.941,8e-05,5.21972]
[1779158439402,31.86,76743.73,0.0,-0.94095,8e-05,5.22292]
[1779158444668,31.86,76736.8,0.0,-0.94153,8e-05,5.18209]
[1779158446453,31.86,76735.89,0.0,-0.94161,8e-05,5.17673]
[1779158451489,31.86,76739.04,0.0,-0.94135,8e-05,5.19494]
[1779158453503,31.86,76746.88,0.0,-0.9407,8e-05,5.24061]
[1779158455517,31.86,76749.62,0.0,-0.94047,8e-05,5.25645]
[1779158460552,31.86,76745.33,0.0,-0.94084,8e-05,5.23085]
[1779158462566,31.86,76744.68,0.0,-0.94089,8e-05,5.22695]
[1779158464808,31.86,76737.71,0.0,-0.94147,8e-05,5.18624]
[1779158466595,31.86,76735.39,0.0,-0.94166,8e-05,5.17276]
[1779158469617,31.86,76728.33,0.0,-0.94224,8e-05,5.13202]
[1779158471630,31.86,76726.6,0.0,-0.94238,8e-05,5.12223]
[1779158474878,31.86,76716.61,0.0,-0.94318,8e-05,5.06521]
[1779158480693,31.86,76718.64,0.0,-0.94301,8e-05,5.07757]
[1779158485728,31.87,76717.13,0.0,-0.94311,8e-05,5.07071]
[1779158490763,31.88,76718.23,0.0,-0.94293,8e-05,5.0833]
[1779158495798,31.9,76715.69,0.0,-0.94308,8e-05,5.07101]
[1779158500833,31.92,76714.94,0.0,-0.94305,8e-05,5.07288]
[1779158505090,31.93,76722.64,0.0,-0.94236,8e-05,5.12191]
[1779158507882,31.94,76716.65,0.0,-0.9428,8e-05,5.09094]
[1779158511911,31.95,76708.99,0.0,-0.94334,8e-05,5.05192]
[1779158516945,31.96,76707.58,0.0,-0.94337,8e-05,5.05016]
[1779158522008,31.98,76709.85,0.0,-0.9431,8e-05,5.06946]
[1779158527037,32.0,76712.06,0.0,-0.94283,8e-05,5.08842]
[1779158532072,32.01,76714.05,0.0,-0.94258,8e-05,5.10612]
[1779158535319,32.02,76706.26,0.0,-0.94315,8e-05,5.06537]
[1779158538113,32.03,76712.49,0.0,-0.94259,8e-05,5.1048]
[1779158543150,32.05,76715.51,0.0,-0.94226,8e-05,5.12823]
[1779158548183,32.06,76715.58,0.0,-0.94217,8e-05,5.13448]
[1779158553220,32.08,76716.9,0.0,-0.94203,8e-05,5.14283]
[1779158558253,32.09,76722.06,0.0,-0.94153,8e-05,5.17832]
[1779158563289,32.1,76719.18,0.0,-0.94168,8e-05,5.16739]
[1779158568324,32.12,76717.98,0.0,-0.9417,8e-05,5.16606]
[1779158573359,32.13,76716.43,0.0,-0.94175,8e-05,5.16269]
[1779158576381,32.14,76711.32,0.0,-0.94212,8e-05,5.13668]
[1779158579400,32.15,76706.03,0.0,-0.9425,8e-05,5.10977]
[1779158584435,32.16,76702.02,0.0,-0.94274,8e-05,5.09257]
[1779158587457,32.17,76696.47,0.0,-0.94314,8e-05,5.06437]
[1779158589471,32.18,76692.8,0.0,-0.94339,8e-05,5.04591]
[1779158594510,32.19,76687.99,0.0,-0.94369,8e-05,5.02469]
[1779158595741,32.19,76682.38,0.0,-0.94412,8e-05,4.99427]
[1779158597530,32.2,76682.78,0.0,-0.94405,8e-05,4.99902]
[1779158602565,32.22,76686.4,0.0,-0.94368,8e-05,5.02574]
[1779158607599,32.23,76684.48,0.0,-0.94374,8e-05,5.02106]
[1779158612636,32.25,76686.7,0.0,-0.94353,8e-05,5.0346]
[1779158615882,32.26,76695.67,0.0,-0.94276,8e-05,5.08906]
[1779158618677,32.27,76696.12,0.0,-0.94268,8e-05,5.09503]
[1779158620691,32.27,76685.24,0.0,-0.94351,8e-05,5.03561]
[1779158621698,32.27,76683.48,0.0,-0.94364,8e-05,5.02689]
[1779158625951,32.29,76680.6,0.0,-0.94378,8e-05,5.01685]
[1779158631770,32.31,76679.97,0.0,-0.94374,8e-05,5.01958]
[1779158636809,32.32,76681.52,0.0,-0.94352,8e-05,5.03458]
[1779158641846,32.34,76681.91,0.0,-0.94341,8e-05,5.04302]
[1779158646887,32.35,76682.72,0.0,-0.94325,8e-05,5.0538]
[1779158651921,32.37,76684.84,0.0,-0.943,8e-05,5.0719]
[1779158656959,32.39,76684.96,0.0,-0.94288,8e-05,5.07992]
[1779158661992,32.4,76685.67,0.0,-0.94274,8e-05,5.08995]
[1779158662999,32.41,76691.01,0.0,-0.94229,8e-05,5.12137]
[1779158668035,32.42,76697.49,0.0,-0.94169,8e-05,5.1639]
[1779158673069,32.43,76692.91,0.0,-0.94203,8e-05,5.13816]
[1779158678105,32.45,76692.62,0.0,-0.94198,8e-05,5.14195]
[1779158679112,32.45,76687.31,0.0,-0.94239,8e-05,5.11293]
[1779158684146,32.46,76683.04,0.0,-0.94265,8e-05,5.09454]
[1779158689182,32.48,76685.93,0.0,-0.94234,8e-05,5.1165]
[1779158694217,32.49,76683.96,0.0,-0.94242,8e-05,5.11095]
[1779158698245,32.5,76689.55,0.0,-0.94191,8e-05,5.14695]
[1779158703280,32.52,76688.53,0.0,-0.94191,8e-05,5.14642]
[1779158708323,32.53,76685.63,0.0,-0.94207,8e-05,5.13536]
[1779158714357,32.55,76686.51,0.0,-0.94191,8e-05,5.14672]
[1779158719392,32.56,76688.65,0.0,-0.94166,8e-05,5.16401]
[1779158724427,32.57,76684.2,0.0,-0.94194,8e-05,5.14402]
[1779158729462,32.59,76686.98,0.0,-0.94164,8e-05,5.16493]
[1779158734497,32.6,76687.23,0.0,-0.9416,8e-05,5.16629]
[1779158739533,32.61,76688.24,0.0,-0.94145,8e-05,5.17704]
[1779158741546,32.62,76693.57,0.0,-0.94099,8e-05,5.20928]
[1779158743560,32.62,76708.56,0.0,-0.93973,8e-05,5.29706]
[1779158744567,32.62,76717.69,0.0,-0.93896,8e-05,5.3506]
[1779158745574,32.63,76719.45,0.0,-0.9388,8e-05,5.36153]
[1779158750609,32.63,76724.39,0.0,-0.93834,8e-05,5.39368]
[1779158752625,32.64,76714.91,0.0,-0.93912,8e-05,5.33995]
[1779158753632,32.64,76697.63,0.0,-0.94053,8e-05,5.24128]
[1779158754640,32.64,76694.09,0.0,-0.94081,8e-05,5.22192]
[1779158759674,32.65,76693.32,0.0,-0.94081,8e-05,5.22197]
[1779158764709,32.66,76693.51,0.0,-0.94073,8e-05,5.22741]
[1779158769744,32.67,76697.44,0.0,-0.94035,8e-05,5.25402]
[1779158773772,32.68,76707.94,0.0,-0.93944,8e-05,5.31748]
[1779158774782,32.68,76707.38,0.0,-0.93947,8e-05,5.31499]
[1779158779814,32.69,76707.17,0.0,-0.93944,8e-05,5.31742]
[1779158785856,32.7,76704.78,0.0,-0.93957,8e-05,5.30808]
[1779158788877,32.71,76710.78,0.0,-0.93904,8e-05,5.34484]
[1779158790893,32.71,76713.06,0.0,-0.93883,8e-05,5.35934]
[1779158792907,32.72,76720.2,0.0,-0.93827,8e-05,5.39673]
[1779158794921,32.72,76720.35,0.0,-0.93824,8e-05,5.39875]
[1779158799954,32.73,76721.05,0.0,-0.93814,8e-05,5.40564]
[1779158805996,32.73,76721.7,0.0,-0.93804,8e-05,5.41272]
[1779158811032,32.74,76722.78,0.0,-0.9379,8e-05,5.42171]
[1779158816067,32.75,76722.03,0.0,-0.93793,8e-05,5.41992]
[1779158819087,32.75,76716.38,0.0,-0.93838,8e-05,5.38876]
[1779158824122,32.76,76715.78,0.0,-0.93839,8e-05,5.38809]
[1779158826137,32.76,76709.27,0.0,-0.93892,8e-05,5.35159]
[1779158827362,32.77,76701.0,0.0,-0.93958,8e-05,5.30525]
[1779158833186,32.78,76705.1,0.0,-0.93919,8e-05,5.33282]
[1779158838220,32.78,76704.9,0.0,-0.93916,8e-05,5.33496]
[1779158843256,32.79,76708.12,0.0,-0.93884,8e-05,5.35662]
[1779158848291,32.8,76706.19,0.0,-0.93896,8e-05,5.3486]
[1779158853326,32.81,76707.69,0.0,-0.93884,8e-05,5.3551]
[1779158856348,32.81,76696.92,0.0,-0.93971,8e-05,5.29515]
[1779158857572,32.81,76687.92,0.0,-0.94043,8e-05,5.24454]
[1779158863396,32.83,76687.58,0.0,-0.94039,8e-05,5.24732]
[1779158868432,32.84,76687.52,0.0,-0.94034,8e-05,5.25091]
[1779158873467,32.85,76688.19,0.0,-0.94023,8e-05,5.25862]
[1779158878501,32.86,76686.12,0.0,-0.94034,8e-05,5.2507]
[1779158879513,32.86,76677.15,0.0,-0.94106,8e-05,5.20058]
[1779158880516,32.86,76677.15,0.0,-0.94104,8e-05,5.20143]
[1779158882530,32.86,76670.25,0.0,-0.94157,8e-05,5.16425]
[1779158887571,32.88,76668.92,0.0,-0.94161,8e-05,5.16137]
[1779158892608,32.89,76669.06,0.0,-0.94154,8e-05,5.16674]
[1779158897642,32.9,76671.52,0.0,-0.94127,8e-05,5.18524]
[1779158902679,32.91,76670.57,0.0,-0.94128,8e-05,5.18443]
[1779158906706,32.92,76665.37,0.0,-0.94165,8e-05,5.15883]
[1779158911740,32.93,76664.67,0.0,-0.94169,8e-05,5.15463]
[1779158914761,32.94,76656.0,0.0,-0.94233,8e-05,5.10897]
[1779158915768,32.94,76657.44,0.0,-0.94221,8e-05,5.11806]
[1779158920802,32.96,76656.78,0.0,-0.94218,8e-05,5.11954]
[1779158924832,32.97,76663.97,0.0,-0.94155,8e-05,5.16391]
[1779158929866,32.98,76665.36,0.0,-0.94137,8e-05,5.1766]
[1779158934901,32.99,76667.05,0.0,-0.94117,8e-05,5.19086]
[1779158940943,33.01,76666.59,0.0,-0.94112,8e-05,5.19394]
[1779158945978,33.02,76661.75,0.0,-0.94144,8e-05,5.17153]
[1779158951013,33.03,76660.07,0.0,-0.9415,8e-05,5.167]
[1779158953027,33.04,76657.75,0.0,-0.94166,8e-05,5.15601]
[1779158958296,33.05,76662.39,0.0,-0.9412,8e-05,5.18797]
[1779158964103,33.06,76662.87,0.0,-0.94109,8e-05,5.1955]
[1779158969139,33.08,76659.83,0.0,-0.94127,8e-05,5.1833]
[1779158974174,33.09,76655.08,0.0,-0.94163,8e-05,5.15645]
[1779158978435,33.1,76649.61,0.0,-0.94199,8e-05,5.13104]
[1779158984247,33.12,76648.48,0.0,-0.94201,8e-05,5.12976]
[1779158989282,33.13,76647.0,0.0,-0.94204,8e-05,5.12739]
[1779158994318,33.14,76645.57,0.0,-0.94208,8e-05,5.12421]
[1779158997339,33.15,76662.46,0.0,-0.94071,8e-05,5.22057]
[1779158998578,33.15,76691.79,0.0,-0.93829,8e-05,5.38846]
[1779159000360,33.15,76693.55,0.0,-0.93814,8e-05,5.39907]
[1779159001367,33.16,76700.53,0.0,-0.93754,8e-05,5.44011]
[1779159003381,33.16,76694.66,0.0,-0.93802,8e-05,5.40726]
[1779159007411,33.16,76688.53,0.0,-0.9385,8e-05,5.37421]
[1779159012446,33.17,76684.68,0.0,-0.93878,8e-05,5.35496]
[1779159014462,33.17,76677.28,0.0,-0.93937,8e-05,5.31403]
[1779159016474,33.18,76670.5,0.0,-0.9399,8e-05,5.27691]
[1779159021510,33.18,76672.2,0.0,-0.93971,8e-05,5.28987]
[1779159026544,33.19,76672.65,0.0,-0.93963,8e-05,5.29579]
[1779159031579,33.2,76675.29,0.0,-0.93942,8e-05,5.30892]
[1779159036615,33.21,76676.58,0.0,-0.93926,8e-05,5.31964]
[1779159041652,33.22,76677.63,0.0,-0.93913,8e-05,5.32893]
[1779159046685,33.23,76673.99,0.0,-0.93938,8e-05,5.31169]
[1779159051721,33.24,76673.63,0.0,-0.93935,8e-05,5.31314]
[1779159055747,33.24,76680.43,0.0,-0.93876,8e-05,5.35447]
[1779159060783,33.25,76679.46,0.0,-0.93879,8e-05,5.35211]
[1779159063804,33.26,76687.15,0.0,-0.93813,8e-05,5.39779]
[1779159067833,33.26,76677.09,0.0,-0.93892,8e-05,5.34277]
[1779159072867,33.27,76677.63,0.0,-0.93883,8e-05,5.34903]
[1779159079917,33.28,76678.62,0.0,-0.93869,8e-05,5.35897]
[1779159085028,33.29,76677.43,0.0,-0.93874,8e-05,5.35522]
[1779159090063,33.3,76677.3,0.0,-0.93871,8e-05,5.35754]
[1779159095099,33.31,76676.35,0.0,-0.9388,8e-05,5.34992]
[1779159100134,33.31,76675.83,0.0,-0.93879,8e-05,5.35002]
[1779159105170,33.32,76681.79,0.0,-0.93826,8e-05,5.38695]
[1779159106176,33.32,76685.51,0.0,-0.93794,8e-05,5.40873]
[1779159111211,33.33,76684.4,0.0,-0.938,8e-05,5.40494]
[1779159116246,33.34,76683.37,0.0,-0.93805,8e-05,5.40161]
[1779159117253,33.34,76678.31,0.0,-0.93846,8e-05,5.37328]
[1779159119432,33.34,76673.37,0.0,-0.93884,8e-05,5.34692]
[1779159125310,33.35,76672.78,0.0,-0.93884,8e-05,5.34651]
[1779159130345,33.36,76671.9,0.0,-0.93887,8e-05,5.34451]
[1779159135385,33.36,76667.13,0.0,-0.93922,8e-05,5.32046]
[1779159137393,33.37,76660.28,0.0,-0.93976,8e-05,5.28309]
[1779159139572,33.37,76659.26,0.0,-0.93981,8e-05,5.27943]
[1779159144444,33.38,76651.48,0.0,-0.94039,8e-05,5.23863]
[1779159146458,33.39,76648.45,0.0,-0.9406,8e-05,5.22402]
[1779159149651,33.39,76638.58,0.0,-0.94135,8e-05,5.17145]
[1779159151493,33.4,76635.16,0.0,-0.94165,8e-05,5.14906]
[1779159156528,33.41,76632.89,0.0,-0.94177,8e-05,5.14096]
[1779159161563,33.42,76631.53,0.0,-0.94181,8e-05,5.13783]
[1779159166599,33.43,76628.13,0.0,-0.94202,8e-05,5.12288]
[1779159169791,33.43,76620.0,0.0,-0.94265,8e-05,5.07901]
[1779159170626,33.43,76620.06,0.0,-0.94264,8e-05,5.0797]
[1779159171634,33.43,76612.23,0.0,-0.94324,8e-05,5.03725]
[1779159176669,33.44,76604.21,0.0,-0.94382,8e-05,4.99575]
[1779159181707,33.45,76596.77,0.0,-0.94435,8e-05,4.95813]
[1779159186740,33.46,76594.06,0.0,-0.94451,8e-05,4.94654]
[1779159191774,33.46,76596.2,0.0,-0.94431,8e-05,4.96113]
[1779159194795,33.47,76602.6,0.0,-0.9438,8e-05,4.99754]
[1779159195801,33.47,76610.68,0.0,-0.94317,8e-05,5.04203]
[1779159200844,33.48,76609.9,0.0,-0.94319,8e-05,5.04014]
[1779159201844,33.48,76602.44,0.0,-0.94376,8e-05,5.00004]
[1779159205876,33.48,76593.38,0.0,-0.94442,8e-05,4.95324]
[1779159207887,33.49,76584.14,0.0,-0.9451,8e-05,4.90476]
[1779159210071,33.49,76585.2,0.0,-0.945,8e-05,4.91167]
[1779159211915,33.49,76581.04,0.0,-0.94535,7e-05,4.88562]
[1779159216952,33.5,76588.12,0.0,-0.94477,8e-05,4.9268]
[1779159221984,33.51,76588.71,0.0,-0.94468,8e-05,4.93285]
[1779159227020,33.52,76591.65,0.0,-0.94442,8e-05,4.95146]
[1779159232056,33.52,76597.19,0.0,-0.94396,8e-05,4.9841]
[1779159233062,33.52,76602.22,0.0,-0.94357,8e-05,5.01185]
[1779159235076,33.53,76592.97,0.0,-0.94426,8e-05,4.96269]
[1779159240111,33.53,76590.76,0.0,-0.94439,8e-05,4.95344]
[1779159243132,33.54,76581.51,0.0,-0.94507,8e-05,4.90537]
[1779159246155,33.54,76580.05,0.0,-0.94515,7e-05,4.89941]
[1779159251188,33.55,76584.11,0.0,-0.9448,8e-05,4.92422]
[1779159254209,33.56,76578.51,0.0,-0.9452,7e-05,4.89599]
[1779159256222,33.56,76559.95,0.0,-0.94656,7e-05,4.79852]
[1779159257230,33.56,76549.69,0.0,-0.94729,7e-05,4.74523]
[1779159258236,33.56,76548.03,0.0,-0.9474,7e-05,4.73737]
[1779159263275,33.58,76544.76,0.0,-0.94758,7e-05,4.72456]
[1779159265289,33.58,76550.37,0.0,-0.94715,7e-05,4.75565]
[1779159268318,33.59,76553.04,0.0,-0.94692,7e-05,4.77202]
[1779159273345,33.6,76556.38,0.0,-0.94668,7e-05,4.78831]
[1779159278381,33.61,76555.57,0.0,-0.94669,7e-05,4.78752]
[1779159283416,33.61,76553.53,0.0,-0.94679,7e-05,4.78014]
[1779159288453,33.62,76556.95,0.0,-0.94649,7e-05,4.80139]
[1779159290630,33.63,76557.82,0.0,-0.9464,7e-05,4.80776]
[1779159296508,33.64,76556.49,0.0,-0.94646,7e-05,4.80366]
[1779159301543,33.64,76555.97,0.0,-0.94646,7e-05,4.80383]
[1779159306577,33.65,76558.93,0.0,-0.9462,7e-05,4.82236]
[1779159310771,33.66,76546.04,0.0,-0.9471,7e-05,4.7574]
[1779159316648,33.67,76543.86,0.0,-0.94721,7e-05,4.74928]
[1779159321682,33.68,76539.05,0.0,-0.9475,7e-05,4.72814]
[1779159326718,33.69,76536.45,0.0,-0.94764,7e-05,4.71801]
[1779159330910,33.69,76543.1,0.0,-0.94713,7e-05,4.75549]
[1779159335781,33.7,76545.78,0.0,-0.94694,7e-05,4.7677]
[1779159339809,33.71,76552.13,0.0,-0.94644,7e-05,4.80335]
[1779159344849,33.72,76556.55,0.0,-0.94608,7e-05,4.82925]
[1779159347867,33.72,76561.8,0.0,-0.94567,7e-05,4.85849]
[1779159352900,33.73,76562.44,0.0,-0.94559,7e-05,4.86422]
[1779159357935,33.73,76563.98,0.0,-0.94544,7e-05,4.87478]
[1779159362970,33.74,76563.93,0.0,-0.94541,7e-05,4.87701]
[1779159364984,33.74,76569.52,0.0,-0.94498,7e-05,4.90768]
[1779159370020,33.75,76566.79,0.0,-0.94515,7e-05,4.89545]
[1779159372033,33.75,76561.88,0.0,-0.9455,7e-05,4.87036]
[1779159377068,33.76,76561.28,0.0,-0.94551,7e-05,4.86985]
[1779159379081,33.76,76568.43,0.0,-0.94497,7e-05,4.90884]
[1779159384116,33.77,76571.73,0.0,-0.94469,8e-05,4.92869]
[1779159389152,33.77,76573.63,0.0,-0.94451,8e-05,4.94098]
[1779159391166,33.77,76584.25,0.0,-0.94375,8e-05,4.99365]
[1779159394191,33.78,76589.96,0.0,-0.9433,8e-05,5.02537]
[1779159399222,33.78,76594.22,0.0,-0.94296,8e-05,5.04986]
[1779159401237,33.78,76600.36,0.0,-0.94248,8e-05,5.08371]
[1779159405264,33.78,76603.18,0.0,-0.94225,8e-05,5.09994]
[1779159410300,33.79,76601.76,0.0,-0.94234,8e-05,5.09328]
[1779159415339,33.79,76601.85,0.0,-0.94232,8e-05,5.09488]
[1779159420369,33.79,76601.96,0.0,-0.94229,8e-05,5.09658]
[1779159424397,33.79,76595.69,0.0,-0.94276,8e-05,5.06348]
[1779159429434,33.8,76595.72,0.0,-0.94274,8e-05,5.06519]
[1779159434468,33.8,76597.12,0.0,-0.94261,8e-05,5.07434]
[1779159439505,33.81,76597.49,0.0,-0.94256,8e-05,5.07789]
[1779159444539,33.81,76601.65,0.0,-0.94221,8e-05,5.10203]
[1779159449574,33.81,76599.77,0.0,-0.94234,8e-05,5.0932]
[1779159454610,33.82,76592.21,0.0,-0.94295,8e-05,5.04856]
[1779159455618,33.82,76590.09,0.0,-0.94311,8e-05,5.03745]
[1779159456625,33.82,76584.92,0.0,-0.9435,8e-05,5.00992]
[1779159457631,33.82,76578.7,0.0,-0.94397,8e-05,4.97687]
[1779159459646,33.82,76574.2,0.0,-0.94429,8e-05,4.95367]
[1779159461824,33.83,76563.5,0.0,-0.94507,7e-05,4.89801]
[1779159463675,33.83,76560.56,0.0,-0.94529,7e-05,4.88292]
[1779159465688,33.83,76553.51,0.0,-0.94579,7e-05,4.84671]
[1779159471895,33.84,76552.2,0.0,-0.94583,7e-05,4.84383]
[1779159477775,33.85,76547.74,0.0,-0.94612,7e-05,4.82319]
[1779159482810,33.86,76547.75,0.0,-0.94607,7e-05,4.82657]
[1779159487845,33.87,76546.39,0.0,-0.94613,7e-05,4.82215]
[1779159492882,33.87,76544.79,0.0,-0.94621,7e-05,4.8164]
[1779159497916,33.88,76543.91,0.0,-0.94624,7e-05,4.81438]
[1779159502954,33.89,76543.26,0.0,-0.94625,7e-05,4.81347]
[1779159507986,33.89,76542.66,0.0,-0.94626,7e-05,4.81276]
[1779159513026,33.9,76542.96,0.0,-0.94626,7e-05,4.81171]
[1779159517052,33.91,76535.19,0.0,-0.9468,7e-05,4.77302]
[1779159522246,33.91,76534.66,0.0,-0.9468,7e-05,4.77288]
[1779159528130,33.92,76539.94,0.0,-0.94637,7e-05,4.8035]
[1779159533166,33.93,76540.92,0.0,-0.94626,7e-05,4.81105]
[1779159536187,33.93,76549.56,0.0,-0.94561,7e-05,4.85786]
[1779159539208,33.93,76554.85,0.0,-0.9452,7e-05,4.88695]
[1779159544243,33.94,76553.59,0.0,-0.94527,7e-05,4.8822]
[1779159548271,33.94,76548.22,0.0,-0.94564,7e-05,4.85542]
[1779159553306,33.95,76544.72,0.0,-0.94587,7e-05,4.8392]
[1779159554313,33.95,76539.71,0.0,-0.94623,7e-05,4.81338]
[1779159560354,33.96,76536.88,0.0,-0.94639,7e-05,4.80162]
[1779159566399,33.97,76538.71,0.0,-0.94622,7e-05,4.81419]
[1779159571433,33.97,76538.72,0.0,-0.94623,7e-05,4.81167]
[1779159576469,33.98,76538.31,0.0,-0.94623,7e-05,4.81196]
[1779159581504,33.99,76538.91,0.0,-0.94615,7e-05,4.81756]
[1779159586539,33.99,76539.32,0.0,-0.94609,7e-05,4.82214]
[1779159590569,34.0,76546.76,0.0,-0.94551,7e-05,4.86318]
[1779159591576,34.0,76552.52,0.0,-0.94508,7e-05,4.89401]
[1779159592737,34.0,76543.18,0.0,-0.94577,7e-05,4.84514]
[1779159594595,34.0,76542.42,0.0,-0.94581,7e-05,4.84197]
[1779159599630,34.01,76542.21,0.0,-0.94579,7e-05,4.84313]
[1779159602807,34.01,76530.32,0.0,-0.94664,7e-05,4.78229]
[1779159604667,34.02,76528.44,0.0,-0.94676,7e-05,4.77355]
[1779159608695,34.02,76533.75,0.0,-0.94634,7e-05,4.80354]
[1779159613730,34.03,76538.16,0.0,-0.94599,7e-05,4.82924]
[1779159616751,34.03,76532.14,0.0,-0.9464,7e-05,4.79932]
[1779159617758,34.04,76526.81,0.0,-0.94678,7e-05,4.7721]
[1779159618765,34.04,76526.56,0.0,-0.94679,7e-05,4.7714]
[1779159623800,34.05,76526.75,0.0,-0.94673,7e-05,4.77543]
[1779159628836,34.05,76530.26,0.0,-0.94644,7e-05,4.79671]
[1779159630849,34.06,76524.94,0.0,-0.94681,7e-05,4.77019]
[1779159635889,34.06,76526.87,0.0,-0.94667,7e-05,4.77839]
[1779159640919,34.07,76528.02,0.0,-0.94655,7e-05,4.78748]
[1779159645955,34.08,76529.46,0.0,-0.9464,7e-05,4.79804]
[1779159650989,34.09,76532.77,0.0,-0.94611,7e-05,4.81894]
[1779159657031,34.1,76532.45,0.0,-0.94608,7e-05,4.8208]
[1779159662069,34.11,76533.73,0.0,-0.94595,7e-05,4.8304]
[1779159667104,34.12,76539.02,0.0,-0.94552,7e-05,4.86102]
[1779159668109,34.12,76545.77,0.0,-0.94501,7e-05,4.89701]
[1779159673306,34.12,76541.46,0.0,-0.9453,7e-05,4.87675]
[1779159679186,34.13,76538.36,0.0,-0.94548,7e-05,4.86353]
[1779159683377,34.14,76531.43,0.0,-0.94596,7e-05,4.82933]
[1779159685229,34.14,76529.64,0.0,-0.94607,7e-05,4.82115]
[1779159690263,34.15,76531.22,0.0,-0.94592,7e-05,4.8323]
[1779159695298,34.16,76531.62,0.0,-0.9459,7e-05,4.83226]
[1779159700333,34.16,76532.75,0.0,-0.94578,7e-05,4.84102]
[1779159705370,34.17,76533.23,0.0,-0.9457,7e-05,4.84633]
[1779159710404,34.18,76533.41,0.0,-0.94565,7e-05,4.85002]
[1779159715439,34.19,76533.39,0.0,-0.94561,7e-05,4.85264]
[1779159721484,34.2,76535.76,0.0,-0.94539,7e-05,4.86822]
[1779159723671,34.2,76528.23,0.0,-0.94593,7e-05,4.82989]
[1779159727525,34.21,76528.0,0.0,-0.94591,7e-05,4.83101]
[1779159732561,34.21,76528.49,0.0,-0.94584,7e-05,4.83646]
[1779159737596,34.22,76534.33,0.0,-0.94537,7e-05,4.86983]
[1779159742631,34.23,76535.1,0.0,-0.94527,7e-05,4.8765]
[1779159747666,34.23,76539.55,0.0,-0.94491,7e-05,4.90244]
[1779159752702,34.24,76543.96,0.0,-0.9446,7e-05,4.92305]
[1779159754716,34.24,76547.15,0.0,-0.94435,7e-05,4.94077]
[1779159759751,34.25,76551.95,0.0,-0.94396,7e-05,4.96822]
[1779159762772,34.26,76543.66,0.0,-0.94452,7e-05,4.92862]
[1779159767808,34.27,76548.66,0.0,-0.94412,7e-05,4.9569]
[1779159772842,34.27,76546.5,0.0,-0.94426,7e-05,4.94725]
[1779159777877,34.27,76546.23,0.0,-0.94425,7e-05,4.94752]
[1779159782912,34.28,76541.07,0.0,-0.94461,7e-05,4.92197]
[1779159787947,34.28,76541.48,0.0,-0.94456,7e-05,4.92587]
[1779159792982,34.29,76545.41,0.0,-0.94424,7e-05,4.94821]
[1779159798017,34.29,76545.0,0.0,-0.94425,7e-05,4.94745]
[1779159803052,34.3,76543.04,0.0,-0.94438,7e-05,4.93851]
[1779159808087,34.3,76544.92,0.0,-0.94422,7e-05,4.94979]
[1779159813123,34.3,76535.79,0.0,-0.94493,7e-05,4.89794]
[1779159814305,34.31,76527.51,0.0,-0.94553,7e-05,4.85532]
[1779159820172,34.31,76530.22,0.0,-0.9453,7e-05,4.87192]
[1779159825213,34.32,76530.63,0.0,-0.94524,7e-05,4.87611]
[1779159830242,34.32,76534.04,0.0,-0.94496,7e-05,4.89593]
[1779159835277,34.33,76534.55,0.0,-0.94489,7e-05,4.90054]
[1779159840313,34.33,76534.13,0.0,-0.9449,7e-05,4.90031]
[1779159845348,34.34,76533.76,0.0,-0.94489,7e-05,4.90034]
[1779159851389,34.35,76534.21,0.0,-0.94483,7e-05,4.90508]
[1779159854596,34.35,76541.05,0.0,-0.9443,7e-05,4.94223]
[1779159857431,34.35,76542.8,0.0,-0.94416,7e-05,4.95246]
[1779159860452,34.35,76549.68,0.0,-0.94363,8e-05,4.98975]
[1779159865487,34.36,76548.19,0.0,-0.94372,7e-05,4.98321]
[1779159870521,34.36,76546.87,0.0,-0.9438,7e-05,4.97754]
[1779159874736,34.36,76541.66,0.0,-0.94423,7e-05,4.94601]
[1779159880593,34.37,76554.55,0.0,-0.94324,8e-05,5.01589]
[1779159881601,34.37,76559.78,0.0,-0.94284,8e-05,5.04389]
[1779159883615,34.37,76551.9,0.0,-0.94343,8e-05,5.00229]
[1779159888653,34.37,76546.3,0.0,-0.94384,7e-05,4.97366]
[1779159894876,34.38,76546.18,0.0,-0.94383,7e-05,4.97439]
[1779159900735,34.38,76547.95,0.0,-0.94368,7e-05,4.98502]
[1779159905770,34.38,76551.35,0.0,-0.94341,8e-05,5.00388]
[1779159910805,34.38,76549.89,0.0,-0.94351,8e-05,4.99686]
[1779159915841,34.39,76552.93,0.0,-0.94327,8e-05,5.01364]
[1779159917854,34.39,76559.2,0.0,-0.94279,8e-05,5.04722]
[1779159922889,34.39,76563.72,0.0,-0.94245,8e-05,5.07175]
[1779159927926,34.39,76564.68,0.0,-0.94235,8e-05,5.0784]
[1779159931954,34.4,76570.92,0.0,-0.94189,8e-05,5.10925]
[1779159936988,34.42,76584.28,0.0,-0.94074,8e-05,5.18936]
[1779159938002,34.42,76584.99,0.0,-0.94068,8e-05,5.19369]
[1779159940012,34.42,76579.22,0.0,-0.94111,8e-05,5.16342]
[1779159941017,34.42,76569.96,0.0,-0.94182,8e-05,5.11407]
[1779159942023,34.44,76569.89,0.0,-0.94174,8e-05,5.11963]
[1779159947058,34.52,76565.92,0.0,-0.94163,8e-05,5.12707]
[1779159953101,34.53,76565.28,0.0,-0.94163,8e-05,5.12691]
[1779159958134,34.53,76566.08,0.0,-0.94153,8e-05,5.13386]
[1779159963170,34.54,76566.74,0.0,-0.94144,8e-05,5.14003]
[1779159964177,34.54,76571.78,0.0,-0.94104,8e-05,5.16812]
[1779159965369,34.55,76577.28,0.0,-0.94058,8e-05,5.19965]
[1779159969211,34.56,76585.68,0.0,-0.93989,8e-05,5.24785]
[1779159971232,34.56,76588.28,0.0,-0.93966,8e-05,5.26366]
[1779159976261,34.57,76591.58,0.0,-0.93934,8e-05,5.28527]
[1779159981296,34.58,76592.9,0.0,-0.93921,8e-05,5.29452]
[1779159986332,34.59,76593.35,0.0,-0.93912,8e-05,5.30092]
[1779159991369,34.59,76596.11,0.0,-0.93891,8e-05,5.31365]
[1779159993380,34.6,76602.94,0.0,-0.93836,8e-05,5.35166]
[1779159997408,34.6,76613.71,0.0,-0.93746,8e-05,5.41288]
[1779160001437,34.61,76619.95,0.0,-0.93692,8e-05,5.4499]
[1779160006471,34.61,76622.38,0.0,-0.9367,8e-05,5.46488]
[1779160011506,34.61,76621.17,0.0,-0.93678,8e-05,5.45922]
[1779160013520,34.61,76614.98,0.0,-0.9373,8e-05,5.42393]
[1779160015721,34.61,76608.46,0.0,-0.93784,8e-05,5.38705]
[1779160020570,34.6,76616.75,0.0,-0.9372,8e-05,5.43058]
[1779160025791,34.6,76619.59,0.0,-0.93701,8e-05,5.44383]
[1779160031648,34.59,76615.87,0.0,-0.93735,8e-05,5.42041]
[1779160036683,34.58,76612.79,0.0,-0.93763,8e-05,5.4012]
[1779160041723,34.58,76614.42,0.0,-0.93753,8e-05,5.40853]
[1779160042729,34.58,76624.1,0.0,-0.93675,8e-05,5.46165]
[1779160047764,34.57,76623.98,0.0,-0.9368,8e-05,5.45844]
[1779160050785,34.57,76617.79,0.0,-0.93732,8e-05,5.42266]
[1779160056001,34.56,76614.25,0.0,-0.9377,8e-05,5.39564]
[1779160061862,34.55,76610.89,0.0,-0.938,8e-05,5.37469]
[1779160064884,34.55,76604.08,0.0,-0.93856,8e-05,5.33614]
[1779160066071,34.55,76592.12,0.0,-0.93952,8e-05,5.27048]
[1779160068912,34.55,76590.07,0.0,-0.93969,8e-05,5.25867]
[1779160073946,34.55,76593.27,0.0,-0.93945,8e-05,5.27501]
[1779160076140,34.55,76600.47,0.0,-0.93889,8e-05,5.31392]
[1779160077976,34.54,76607.11,0.0,-0.93836,8e-05,5.34986]
[1779160078982,34.54,76604.59,0.0,-0.93857,8e-05,5.33569]
[1779160082003,34.54,76602.12,0.0,-0.93878,8e-05,5.32128]
[1779160086213,34.54,76587.29,0.0,-0.93997,8e-05,5.23937]
[1779160087044,34.54,76587.29,0.0,-0.93997,8e-05,5.2392]
[1779160089058,34.54,76584.68,0.0,-0.94018,8e-05,5.22479]
[1779160094094,34.54,76582.37,0.0,-0.94037,8e-05,5.21176]
[1779160099130,34.53,76583.38,0.0,-0.94029,8e-05,5.2168]
[1779160105174,34.53,76583.9,0.0,-0.94026,8e-05,5.21902]
[1779160111216,34.53,76585.21,0.0,-0.94022,8e-05,5.22028]
[1779160113230,34.53,76590.72,0.0,-0.93979,8e-05,5.24999]
[1779160115244,34.53,76597.14,0.0,-0.93929,8e-05,5.28468]
[1779160119278,34.53,76604.69,0.0,-0.9387,8e-05,5.3257]
[1779160120282,34.53,76610.24,0.0,-0.93825,8e-05,5.35645]
[1779160121291,34.53,76610.17,0.0,-0.93825,8e-05,5.35627]
[1779160126494,34.53,76609.99,0.0,-0.93825,8e-05,5.35651]
[1779160132366,34.53,76613.42,0.0,-0.93798,8e-05,5.37454]
[1779160134380,34.53,76626.29,0.0,-0.93694,8e-05,5.44567]
[1779160135387,34.53,76632.17,0.0,-0.93647,8e-05,5.47799]
[1779160136563,34.53,76634.44,0.0,-0.9363,8e-05,5.48971]
[1779160142441,34.52,76629.89,0.0,-0.93671,8e-05,5.46187]
[1779160148484,34.51,76625.16,0.0,-0.93713,8e-05,5.43274]
[1779160154526,34.5,76625.21,0.0,-0.93718,8e-05,5.42966]
[1779160160568,34.5,76622.59,0.0,-0.93744,8e-05,5.41224]
[1779160165603,34.49,76624.58,0.0,-0.93731,8e-05,5.42076]
[1779160170637,34.48,76623.29,0.0,-0.93745,8e-05,5.41108]
[1779160175674,34.48,76622.72,0.0,-0.93759,8e-05,5.40013]
[1779160180708,34.47,76629.01,0.0,-0.93712,8e-05,5.43243]
[1779160185743,34.46,76628.36,0.0,-0.93721,8e-05,5.42602]
[1779160190778,34.45,76628.16,0.0,-0.93727,8e-05,5.42213]
[1779160195813,34.45,76627.62,0.0,-0.93736,8e-05,5.41635]
[1779160200882,34.44,76628.08,0.0,-0.93736,8e-05,5.41609]
[1779160205915,34.43,76630.69,0.0,-0.93719,8e-05,5.42781]
[1779160210950,34.42,76631.77,0.0,-0.93714,8e-05,5.43109]
[1779160212965,34.42,76637.53,0.0,-0.93669,8e-05,5.46208]
[1779160213972,34.42,76644.31,0.0,-0.93614,8e-05,5.49938]
[1779160217133,34.41,76636.96,0.0,-0.93677,8e-05,5.45644]
[1779160219007,34.41,76642.89,0.0,-0.9363,8e-05,5.48846]
[1779160220013,34.41,76649.03,0.0,-0.9358,8e-05,5.52228]
[1779160225055,34.4,76653.38,0.0,-0.93549,8e-05,5.54354]
[1779160229079,34.39,76646.48,0.0,-0.9361,8e-05,5.50227]
[1779160234113,34.39,76644.03,0.0,-0.9364,8e-05,5.48054]
[1779160239150,34.4,76639.65,0.0,-0.93668,8e-05,5.46136]
[1779160244186,34.42,76637.6,0.0,-0.93676,8e-05,5.4553]
[1779160249226,34.42,76636.63,0.0,-0.9368,8e-05,5.453]
[1779160254257,34.42,76636.04,0.0,-0.93685,8e-05,5.44949]
[1779160257414,34.42,76617.43,0.0,-0.93836,8e-05,5.34615]
[1779160259308,34.42,76613.21,0.0,-0.93871,8e-05,5.32253]
[1779160263329,34.42,76612.41,0.0,-0.93878,8e-05,5.31774]
[1779160265340,34.42,76622.1,0.0,-0.93799,8e-05,5.37146]
[1779160266347,34.42,76623.63,0.0,-0.93787,8e-05,5.38]
[1779160271382,34.42,76624.09,0.0,-0.93783,8e-05,5.38277]
[1779160276417,34.42,76624.71,0.0,-0.93777,8e-05,5.38635]
[1779160281452,34.42,76621.76,0.0,-0.93801,8e-05,5.37007]
[1779160286490,34.43,76623.23,0.0,-0.93785,8e-05,5.38114]
[1779160291522,34.44,76628.99,0.0,-0.9374,8e-05,5.41065]
[1779160292529,34.44,76630.0,0.0,-0.93731,8e-05,5.41678]
[1779160297694,34.45,76634.39,0.0,-0.9369,8e-05,5.4443]
[1779160303606,34.46,76636.63,0.0,-0.93668,8e-05,5.45937]
[1779160308641,34.46,76640.01,0.0,-0.93636,8e-05,5.48085]
[1779160310655,34.47,76645.65,0.0,-0.93588,8e-05,5.51344]
[1779160315690,34.47,76650.99,0.0,-0.9354,8e-05,5.5462]
[1779160320726,34.48,76653.52,0.0,-0.93515,8e-05,5.56261]
[1779160325760,34.48,76656.14,0.0,-0.9349,8e-05,5.57956]
[1779160327905,34.49,76668.43,0.0,-0.93385,8e-05,5.65002]
[1779160328783,34.49,76668.83,0.0,-0.93381,8e-05,5.65262]
[1779160331804,34.49,76675.68,0.0,-0.93322,9e-05,5.69254]
[1779160333818,34.49,76685.12,0.0,-0.9324,9e-05,5.74701]
[1779160338853,34.49,76685.9,0.0,-0.93232,9e-05,5.75243]
[1779160343887,34.5,76686.21,0.0,-0.93228,9e-05,5.75513]
[1779160348045,34.5,76681.16,0.0,-0.9327,9e-05,5.72701]
[1779160353958,34.5,76682.18,0.0,-0.93265,9e-05,5.72876]
[1779160358115,34.5,76676.45,0.0,-0.93313,9e-05,5.69687]
[1779160364027,34.51,76680.12,0.0,-0.93279,9e-05,5.71938]
[1779160369066,34.51,76681.32,0.0,-0.93267,9e-05,5.72742]
[1779160372086,34.51,76686.38,0.0,-0.93222,9e-05,5.75703]
[1779160377120,34.52,76687.23,0.0,-0.93214,9e-05,5.76276]
[1779160382155,34.52,76685.67,0.0,-0.93226,9e-05,5.75462]
[1779160385176,34.52,76693.82,0.0,-0.93155,9e-05,5.80187]
[1779160390211,34.52,76695.18,0.0,-0.93142,9e-05,5.81018]
[1779160394239,34.52,76700.7,0.0,-0.93094,9e-05,5.84236]
[1779160398401,34.52,76714.01,0.0,-0.92976,9e-05,5.91977]
[1779160400284,34.52,76710.7,0.0,-0.93005,9e-05,5.90044]
[1779160403315,34.52,76707.8,0.0,-0.93031,9e-05,5.8835]
[1779160406336,34.52,76714.69,0.0,-0.9297,9e-05,5.92348]
[1779160408479,34.52,76714.95,0.0,-0.92968,9e-05,5.92481]
[1779160414392,34.52,76714.89,0.0,-0.92976,9e-05,5.91848]
[1779160419427,34.52,76717.3,0.0,-0.92955,9e-05,5.93211]
[1779160421441,34.52,76722.71,0.0,-0.92907,9e-05,5.96349]
[1779160426476,34.51,76722.7,0.0,-0.92908,9e-05,5.96268]
[1779160432518,34.51,76721.86,0.0,-0.92917,9e-05,5.95687]
[1779160437552,34.51,76720.79,0.0,-0.92928,9e-05,5.9499]
[1779160443599,34.51,76713.9,0.0,-0.9299,9e-05,5.90895]
[1779160448769,34.51,76713.53,0.0,-0.92994,9e-05,5.90642]
[1779160454673,34.51,76713.55,0.0,-0.92994,9e-05,5.90613]
[1779160459707,34.51,76712.79,0.0,-0.93002,9e-05,5.90133]
[1779160464742,34.5,76712.42,0.0,-0.93006,9e-05,5.89877]
[1779160469779,34.5,76712.17,0.0,-0.93008,9e-05,5.89689]
[1779160474812,34.5,76712.87,0.0,-0.93009,9e-05,5.89498]
[1779160479849,34.5,76713.27,0.0,-0.93006,9e-05,5.89669]
[1779160484882,34.5,76718.07,0.0,-0.92965,9e-05,5.92394]
[1779160489923,34.5,76717.93,0.0,-0.92967,9e-05,5.92239]
[1779160494953,34.49,76717.13,0.0,-0.92975,9e-05,5.91696]
[1779160500995,34.49,76716.03,0.0,-0.92987,9e-05,5.90968]
[1779160506031,34.49,76711.81,0.0,-0.93025,9e-05,5.88452]
[1779160508044,34.49,76706.3,0.0,-0.93074,9e-05,5.8524]
[1779160509191,34.49,76698.13,0.0,-0.93145,9e-05,5.80515]
[1779160515093,34.49,76694.28,0.0,-0.93179,9e-05,5.78296]
[1779160520128,34.49,76695.68,0.0,-0.93166,9e-05,5.79107]
[1779160525164,34.49,76696.83,0.0,-0.93156,9e-05,5.79779]
[1779160530198,34.49,76699.15,0.0,-0.93136,9e-05,5.81124]
[1779160535233,34.49,76700.12,0.0,-0.93133,9e-05,5.81151]
[1779160541276,34.49,76701.99,0.0,-0.93116,9e-05,5.82247]
[1779160546309,34.49,76704.54,0.0,-0.93094,9e-05,5.83732]
[1779160548324,34.49,76714.6,0.0,-0.93005,9e-05,5.89566]
[1779160549472,34.49,76722.67,0.0,-0.92934,9e-05,5.94259]
[1779160555372,34.49,76721.35,0.0,-0.92947,9e-05,5.93402]
[1779160559542,34.49,76716.18,0.0,-0.92994,9e-05,5.90342]
[1779160565443,34.49,76716.36,0.0,-0.92993,9e-05,5.9039]
[1779160570478,34.49,76714.89,0.0,-0.93007,9e-05,5.89487]
[1779160575513,34.48,76714.89,0.0,-0.93007,9e-05,5.89443]
[1779160580548,34.48,76713.25,0.0,-0.93022,9e-05,5.8845]
[1779160585583,34.48,76712.41,0.0,-0.9303,9e-05,5.87929]
[1779160593638,34.48,76713.07,0.0,-0.93031,9e-05,5.87708]
[1779160597667,34.48,76720.55,0.0,-0.92965,9e-05,5.9203]
[1779160599682,34.48,76724.26,0.0,-0.92933,9e-05,5.94169]
[1779160605724,34.48,76723.76,0.0,-0.92939,9e-05,5.93786]
[1779160610759,34.47,76723.18,0.0,-0.92945,9e-05,5.93377]
[1779160615794,34.47,76724.97,0.0,-0.9293,9e-05,5.94363]
[1779160618815,34.47,76730.07,0.0,-0.92885,9e-05,5.97311]
[1779160623850,34.47,76731.37,0.0,-0.92874,9e-05,5.9799]
[1779160628885,34.47,76731.2,0.0,-0.92877,9e-05,5.9781]
[1779160633920,34.47,76734.3,0.0,-0.92851,9e-05,5.99549]
[1779160634927,34.46,76741.24,0.0,-0.92788,9e-05,6.03618]
[1779160635935,34.46,76742.83,0.0,-0.92774,9e-05,6.04533]
[1779160640969,34.46,76741.15,0.0,-0.92791,9e-05,6.03422]
[1779160643992,34.46,76746.33,0.0,-0.92745,9e-05,6.06404]
[1779160649027,34.46,76748.72,0.0,-0.92726,9e-05,6.07679]
[1779160652049,34.45,76753.37,0.0,-0.92691,9e-05,6.09754]
[1779160656076,34.45,76760.94,0.0,-0.92624,9e-05,6.14107]
[1779160659102,34.45,76769.55,0.0,-0.92545,9e-05,6.19155]
[1779160664133,34.44,76770.74,0.0,-0.92538,9e-05,6.19618]
[1779160666147,34.44,76762.3,0.0,-0.92618,9e-05,6.14489]
[1779160668160,34.43,76770.03,0.0,-0.92548,9e-05,6.1901]
[1779160670315,34.43,76781.12,0.0,-0.92445,9e-05,6.25603]
[1779160674205,34.43,76791.37,0.0,-0.92349,9e-05,6.31712]
[1779160675212,34.43,76798.65,0.0,-0.9228,0.0001,6.3609]
[1779160676219,34.43,76791.95,0.0,-0.92345,0.0001,6.31961]
[1779160677226,34.43,76785.96,0.0,-0.92403,9e-05,6.2828]
[1779160679240,34.42,76794.32,0.0,-0.92325,0.0001,6.3324]
[1779160684277,34.41,76803.5,0.0,-0.92243,0.0001,6.38441]
[1779160689311,34.41,76802.6,0.0,-0.92255,0.0001,6.37719]
[1779160694346,34.4,76798.16,0.0,-0.92302,0.0001,6.34719]
[1779160697367,34.4,76787.19,0.0,-0.92409,9e-05,6.27878]
[1779160698374,34.39,76791.33,0.0,-0.92371,9e-05,6.30309]
[1779160703410,34.39,76784.98,0.0,-0.92437,9e-05,6.26136]
[1779160708447,34.38,76782.41,0.0,-0.92466,9e-05,6.24263]
[1779160713482,34.37,76785.77,0.0,-0.92446,9e-05,6.25392]
[1779160718517,34.36,76786.87,0.0,-0.92441,9e-05,6.25718]
[1779160723552,34.35,76788.62,0.0,-0.9243,9e-05,6.26441]
[1779160728586,34.34,76789.97,0.0,-0.92422,9e-05,6.2692]
[1779160733621,34.33,76793.91,0.0,-0.9239,9e-05,6.28966]
[1779160738657,34.32,76789.54,0.0,-0.92437,9e-05,6.25991]
[1779160743695,34.32,76793.8,0.0,-0.92402,9e-05,6.28244]
[1779160748729,34.31,76792.57,0.0,-0.92419,9e-05,6.2717]
[1779160753764,34.3,76789.91,0.0,-0.92449,9e-05,6.2525]
[1779160758798,34.29,76787.65,0.0,-0.92475,9e-05,6.23588]
[1779160763836,34.28,76787.9,0.0,-0.92477,9e-05,6.23446]
[1779160767864,34.28,76782.48,0.0,-0.92531,9e-05,6.19956]
[1779160771892,34.27,76777.1,0.0,-0.92591,9e-05,6.1596]
[1779160776927,34.27,76774.12,0.0,-0.92622,9e-05,6.13936]
[1779160781961,34.26,76774.6,0.0,-0.92622,9e-05,6.13984]
[1779160786998,34.25,76770.93,0.0,-0.92659,9e-05,6.11548]
[1779160790019,34.25,76763.25,0.0,-0.92732,9e-05,6.06836]
[1779160793039,34.25,76757.86,0.0,-0.92784,9e-05,6.03514]
[1779160794046,34.25,76749.88,0.0,-0.92857,9e-05,5.9875]
[1779160795068,34.25,76736.07,0.0,-0.92982,9e-05,5.90585]
[1779160796066,34.24,76722.7,0.0,-0.93101,9e-05,5.82749]
[1779160797073,34.24,76715.19,0.0,-0.93167,9e-05,5.78377]
[1779160798079,34.24,76706.62,0.0,-0.93242,9e-05,5.73418]
[1779160799087,34.24,76705.12,0.0,-0.93255,9e-05,5.72562]
[1779160803116,34.25,76711.78,0.0,-0.93196,9e-05,5.76462]
[1779160805130,34.25,76714.65,0.0,-0.93171,9e-05,5.78139]
[1779160810168,34.25,76716.26,0.0,-0.93156,9e-05,5.79108]
[1779160813189,34.25,76720.74,0.0,-0.93116,9e-05,5.81723]
[1779160818223,34.25,76720.79,0.0,-0.93116,9e-05,5.81758]
[1779160823260,34.25,76719.91,0.0,-0.93123,9e-05,5.81253]
[1779160828295,34.25,76724.23,0.0,-0.93085,9e-05,5.83776]
[1779160833330,34.25,76721.5,0.0,-0.93115,9e-05,5.81653]
[1779160838367,34.25,76722.7,0.0,-0.93104,9e-05,5.82377]
[1779160843401,34.25,76724.52,0.0,-0.93087,9e-05,5.83462]
[1779160848436,34.25,76723.97,0.0,-0.93092,9e-05,5.83176]
[1779160853471,34.25,76725.25,0.0,-0.9308,9e-05,5.83955]
[1779160858505,34.25,76727.24,0.0,-0.93062,9e-05,5.85137]
[1779160863544,34.25,76726.83,0.0,-0.93065,9e-05,5.8493]
[1779160868576,34.25,76724.21,0.0,-0.93088,9e-05,5.83436]
[1779160873611,34.26,76721.78,0.0,-0.93109,9e-05,5.82069]
[1779160879653,34.26,76724.69,0.0,-0.93083,9e-05,5.83783]
[1779160884689,34.26,76721.59,0.0,-0.93109,9e-05,5.82022]
[1779160891879,34.26,76720.96,0.0,-0.9312,9e-05,5.81154]
[1779160897784,34.26,76723.47,0.0,-0.93099,9e-05,5.82554]
[1779160899798,34.25,76716.69,0.0,-0.93159,9e-05,5.78546]
[1779160903826,34.25,76712.09,0.0,-0.93202,9e-05,5.75712]
[1779160908860,34.25,76708.33,0.0,-0.93238,9e-05,5.73341]
[1779160912889,34.24,76704.87,0.0,-0.93269,9e-05,5.71264]
[1779160916917,34.24,76692.12,0.0,-0.93381,9e-05,5.63813]
[1779160917924,34.24,76689.7,0.0,-0.93402,9e-05,5.62408]
[1779160922960,34.24,76689.89,0.0,-0.93402,9e-05,5.62423]
[1779160927994,34.23,76693.5,0.0,-0.93373,9e-05,5.64381]
[1779160933030,34.23,76696.06,0.0,-0.93352,9e-05,5.65734]
[1779160936050,34.23,76701.75,0.0,-0.93305,9e-05,5.6893]
[1779160941085,34.23,76699.96,0.0,-0.93322,9e-05,5.67768]
[1779160946125,34.22,76694.55,0.0,-0.9337,9e-05,5.6454]
[1779160951157,34.22,76690.9,0.0,-0.93409,9e-05,5.61803]
[1779160956192,34.22,76683.43,0.0,-0.93474,8e-05,5.57442]
[1779160961226,34.21,76683.41,0.0,-0.93475,8e-05,5.57355]
[1779160966261,34.21,76685.23,0.0,-0.93461,8e-05,5.58303]
[1779160971297,34.21,76682.74,0.0,-0.93484,8e-05,5.56798]
[1779160976337,34.21,76679.01,0.0,-0.93517,8e-05,5.54585]
[1779160981369,34.21,76679.45,0.0,-0.93514,8e-05,5.54759]
[1779160986401,34.2,76678.22,0.0,-0.93525,8e-05,5.53994]
[1779160991437,34.2,76678.27,0.0,-0.93526,8e-05,5.53959]
[1779160996471,34.2,76676.02,0.0,-0.93549,8e-05,5.52446]
[1779161001506,34.19,76676.87,0.0,-0.93546,8e-05,5.52647]
[1779161006545,34.18,76677.35,0.0,-0.93546,8e-05,5.52636]
[1779161011577,34.17,76677.25,0.0,-0.93556,8e-05,5.51764]
[1779161015606,34.17,76667.25,0.0,-0.93643,8e-05,5.45905]
[1779161016612,34.17,76661.24,0.0,-0.93694,8e-05,5.42485]
[1779161019633,34.16,76656.75,0.0,-0.93732,8e-05,5.39864]
[1779161024668,34.16,76661.54,0.0,-0.93695,8e-05,5.42385]
[1779161025675,34.16,76667.54,0.0,-0.93646,8e-05,5.45722]
[1779161030713,34.15,76666.03,0.0,-0.93661,8e-05,5.44684]
[1779161032865,34.15,76659.55,0.0,-0.93716,8e-05,5.40981]
[1779161038767,34.15,76653.75,0.0,-0.93766,8e-05,5.37576]
[1779161039772,34.15,76642.76,0.0,-0.93856,8e-05,5.31438]
[1779161040780,34.15,76635.92,0.0,-0.93911,8e-05,5.2764]
[1779161045816,34.15,76635.45,0.0,-0.93916,8e-05,5.27329]
[1779161050850,34.14,76636.84,0.0,-0.93906,8e-05,5.28033]
[1779161055884,34.14,76634.39,0.0,-0.93926,8e-05,5.26611]
[1779161060920,34.14,76641.47,0.0,-0.9387,8e-05,5.30451]
[1779161063080,34.14,76656.13,0.0,-0.93752,8e-05,5.38565]
[1779161068977,34.13,76660.85,0.0,-0.93716,8e-05,5.41015]
[1779161074012,34.13,76662.57,0.0,-0.93709,8e-05,5.41284]
[1779161076026,34.13,76654.69,0.0,-0.93775,8e-05,5.36811]
[1779161081061,34.12,76656.68,0.0,-0.93761,8e-05,5.37804]
[1779161086096,34.12,76660.52,0.0,-0.93731,8e-05,5.39832]
[1779161091131,34.12,76664.01,0.0,-0.93704,8e-05,5.41654]
[1779161096165,34.11,76665.76,0.0,-0.93692,8e-05,5.42501]
[1779161101202,34.11,76665.89,0.0,-0.93693,8e-05,5.42441]
[1779161104222,34.11,76672.44,0.0,-0.93639,8e-05,5.46051]
[1779161109257,34.1,76670.94,0.0,-0.93654,8e-05,5.45043]
[1779161114291,34.1,76671.43,0.0,-0.93652,8e-05,5.4518]
[1779161119327,34.1,76672.31,0.0,-0.93647,8e-05,5.45541]
[1779161124363,34.09,76671.18,0.0,-0.93658,8e-05,5.44768]
[1779161129397,34.09,76674.4,0.0,-0.93633,8e-05,5.46457]
[1779161134431,34.09,76675.36,0.0,-0.93633,8e-05,5.46334]
[1779161139466,34.08,76675.0,0.0,-0.93638,8e-05,5.46007]
[1779161143642,34.08,76682.22,0.0,-0.93579,8e-05,5.49964]
[1779161149541,34.07,76678.91,0.0,-0.9361,8e-05,5.47912]
[1779161155579,34.07,76677.77,0.0,-0.93622,8e-05,5.47111]
[1779161160614,34.07,76676.43,0.0,-0.93635,8e-05,5.46219]
[1779161165649,34.06,76681.49,0.0,-0.93595,8e-05,5.48939]
[1779161170684,34.06,76682.47,0.0,-0.93589,8e-05,5.49325]
[1779161175720,34.05,76682.58,0.0,-0.9359,8e-05,5.49218]
[1779161180754,34.05,76684.89,0.0,-0.93574,8e-05,5.50349]
[1779161185790,34.04,76684.09,0.0,-0.93583,8e-05,5.49707]
[1779161189818,34.04,76679.07,0.0,-0.93628,8e-05,5.46718]
[1779161192838,34.04,76671.17,0.0,-0.937,8e-05,5.41635]
[1779161197873,34.04,76669.84,0.0,-0.93713,8e-05,5.40769]
[1779161202909,34.03,76670.84,0.0,-0.93707,8e-05,5.41217]
[1779161207945,34.03,76671.96,0.0,-0.93699,8e-05,5.41736]
[1779161212979,34.03,76672.97,0.0,-0.93692,8e-05,5.42191]
[1779161218016,34.02,76673.21,0.0,-0.93692,8e-05,5.42216]
[1779161223049,34.02,76679.27,0.0,-0.93643,8e-05,5.45522]
[1779161227077,34.02,76686.42,0.0,-0.93584,8e-05,5.49504]
[1779161232112,34.02,76687.5,0.0,-0.93574,8e-05,5.50184]
[1779161234278,34.02,76694.86,0.0,-0.93512,9e-05,5.54352]
[1779161237146,34.02,76697.35,0.0,-0.93491,9e-05,5.5574]
[1779161242181,34.02,76697.77,0.0,-0.93488,9e-05,5.55951]
[1779161247219,34.02,76698.93,0.0,-0.93478,9e-05,5.56621]
[1779161252251,34.02,76700.21,0.0,-0.93473,9e-05,5.56816]
[1779161257288,34.02,76700.23,0.0,-0.93473,9e-05,5.56815]
[1779161263331,34.02,76696.22,0.0,-0.93507,9e-05,5.54519]
[1779161268367,34.02,76687.77,0.0,-0.93579,8e-05,5.49708]
[1779161271386,34.02,76684.71,0.0,-0.93606,8e-05,5.47897]
[1779161276420,34.01,76683.71,0.0,-0.93617,8e-05,5.47142]
[1779161281456,34.01,76684.85,0.0,-0.93609,8e-05,5.47696]
[1779161286490,34.01,76684.62,0.0,-0.9361,8e-05,5.47616]
[1779161291527,34.01,76683.5,0.0,-0.93619,8e-05,5.47032]
[1779161296561,34.01,76682.33,0.0,-0.93628,8e-05,5.46419]
[1779161301596,34.01,76680.3,0.0,-0.93644,8e-05,5.45322]
[1779161302603,34.01,76672.45,0.0,-0.93709,8e-05,5.40901]
[1779161303610,34.01,76671.2,0.0,-0.93719,8e-05,5.40215]
[1779161308645,34.02,76672.28,0.0,-0.93709,8e-05,5.40921]
[1779161313679,34.02,76672.97,0.0,-0.93707,8e-05,5.40875]
[1779161318715,34.02,76673.35,0.0,-0.93703,8e-05,5.41191]
[1779161323750,34.03,76674.76,0.0,-0.93689,8e-05,5.42106]
[1779161328785,34.03,76674.83,0.0,-0.93687,8e-05,5.4224]
[1779161334985,34.03,76675.37,0.0,-0.93681,8e-05,5.42649]
[1779161340869,34.03,76675.98,0.0,-0.93674,8e-05,5.4309]
[1779161345904,34.04,76676.05,0.0,-0.93673,8e-05,5.43206]
[1779161350939,34.04,76675.65,0.0,-0.93675,8e-05,5.43056]
[1779161355974,34.04,76676.91,0.0,-0.93663,8e-05,5.4384]
[1779161361008,34.04,76677.38,0.0,-0.93658,8e-05,5.44172]
[1779161366045,34.04,76677.36,0.0,-0.93658,8e-05,5.44223]
[1779161372086,34.04,76677.18,0.0,-0.93664,8e-05,5.43661]
[1779161378127,34.05,76676.59,0.0,-0.93667,8e-05,5.43407]
[1779161383164,34.04,76672.4,0.0,-0.93704,8e-05,5.40938]
[1779161387192,34.04,76677.7,0.0,-0.93662,8e-05,5.43803]
[1779161390213,34.04,76683.05,0.0,-0.93618,8e-05,5.46719]
[1779161395405,34.04,76688.87,0.0,-0.93569,8e-05,5.5006]
[1779161401290,34.04,76689.79,0.0,-0.93561,8e-05,5.50609]
[1779161404311,34.04,76699.4,0.0,-0.93479,9e-05,5.56103]
[1779161405475,34.04,76708.47,0.0,-0.93401,9e-05,5.613]
[1779161406329,34.04,76708.47,0.0,-0.93401,9e-05,5.6129]
[1779161410357,34.04,76713.78,0.0,-0.93356,9e-05,5.64295]
[1779161415545,34.04,76707.34,0.0,-0.93413,9e-05,5.60514]
[1779161421435,34.03,76704.52,0.0,-0.93439,9e-05,5.58806]
[1779161426469,34.03,76702.42,0.0,-0.93458,9e-05,5.57528]
[1779161431505,34.03,76704.94,0.0,-0.93443,9e-05,5.5836]
[1779161436540,34.03,76706.38,0.0,-0.93432,9e-05,5.591]
[1779161441575,34.03,76708.92,0.0,-0.93411,9e-05,5.60473]
[1779161442582,34.02,76713.99,0.0,-0.93368,9e-05,5.63373]
[1779161444596,34.02,76721.02,0.0,-0.93307,9e-05,5.67388]
[1779161445604,34.02,76726.28,0.0,-0.93262,9e-05,5.70409]
[1779161447616,34.02,76732.3,0.0,-0.93209,9e-05,5.73902]
[1779161450638,34.02,76738.44,0.0,-0.93154,9e-05,5.77545]
[1779161452652,34.02,76733.33,0.0,-0.932,9e-05,5.74537]
[1779161454665,34.02,76732.19,0.0,-0.93211,9e-05,5.73801]
[1779161460710,34.02,76733.93,0.0,-0.93198,9e-05,5.74617]
[1779161465896,34.01,76736.04,0.0,-0.93182,9e-05,5.75681]
[1779161472792,34.01,76738.48,0.0,-0.93164,9e-05,5.76876]
[1779161477828,34.0,76740.34,0.0,-0.9315,9e-05,5.77801]
[1779161478849,34.0,76734.77,0.0,-0.932,9e-05,5.74516]
[1779161479847,34.0,76728.07,0.0,-0.93259,9e-05,5.70589]
[1779161480850,34.0,76727.61,0.0,-0.93264,9e-05,5.70301]
[1779161482864,34.0,76719.25,0.0,-0.93337,9e-05,5.65417]
[1779161484878,34.0,76719.61,0.0,-0.93335,9e-05,5.65601]
[1779161489914,34.0,76719.46,0.0,-0.93337,9e-05,5.65441]
[1779161492934,33.99,76711.21,0.0,-0.93416,9e-05,5.60015]
[1779161497975,33.99,76710.65,0.0,-0.93425,9e-05,5.59428]
[1779161498977,33.98,76705.18,0.0,-0.93473,9e-05,5.5624]
[1779161499983,33.98,76698.61,0.0,-0.93529,9e-05,5.52439]
[1779161505036,33.98,76698.28,0.0,-0.93535,8e-05,5.52039]
[1779161510066,33.97,76698.09,0.0,-0.9354,8e-05,5.51718]
[1779161511073,33.97,76703.49,0.0,-0.93495,9e-05,5.54758]
[1779161512080,33.97,76708.71,0.0,-0.93451,9e-05,5.57698]
[1779161517115,33.97,76708.16,0.0,-0.93457,9e-05,5.57316]
[1779161522150,33.96,76710.83,0.0,-0.93437,9e-05,5.58634]
[1779161527185,33.95,76713.14,0.0,-0.93421,9e-05,5.59684]
[1779161530206,33.95,76707.1,0.0,-0.93475,9e-05,5.56058]
[1779161535242,33.94,76705.61,0.0,-0.93492,9e-05,5.54967]
[1779161540276,33.94,76706.67,0.0,-0.93486,9e-05,5.55329]
[1779161545311,33.93,76705.57,0.0,-0.935,9e-05,5.54447]
[1779161550346,33.92,76706.3,0.0,-0.93497,9e-05,5.5461]
[1779161555385,33.92,76709.55,0.0,-0.93479,9e-05,5.55668]
[1779161560422,33.91,76709.79,0.0,-0.93481,9e-05,5.55536]
[1779161563440,33.91,76703.0,0.0,-0.93541,9e-05,5.51495]
[1779161568476,33.9,76700.73,0.0,-0.93564,8e-05,5.49959]
[1779161569483,33.9,76694.67,0.0,-0.93616,8e-05,5.46463]
[1779161574517,33.89,76692.5,0.0,-0.93638,8e-05,5.45027]
[1779161579553,33.89,76692.26,0.0,-0.93643,8e-05,5.4468]
[1779161584588,33.88,76690.94,0.0,-0.93657,8e-05,5.43719]
[1779161589624,33.88,76689.57,0.0,-0.93672,8e-05,5.42733]
[1779161594659,33.87,76689.82,0.0,-0.93673,8e-05,5.4267]
[1779161599693,33.87,76690.38,0.0,-0.93671,8e-05,5.42784]
[1779161604730,33.86,76694.16,0.0,-0.93642,8e-05,5.44718]
[1779161606744,33.86,76700.24,0.0,-0.93592,8e-05,5.48093]
[1779161607751,33.86,76701.18,0.0,-0.93585,8e-05,5.48581]
[1779161612787,33.85,76701.06,0.0,-0.93596,8e-05,5.47726]
[1779161614800,33.85,76712.73,0.0,-0.93498,9e-05,5.54309]
[1779161615810,33.85,76712.33,0.0,-0.93502,9e-05,5.54021]
[1779161618830,33.84,76722.23,0.0,-0.93419,9e-05,5.59549]
[1779161619841,33.84,76722.12,0.0,-0.93421,9e-05,5.59421]
[1779161624873,33.83,76725.0,0.0,-0.93401,9e-05,5.60768]
[1779161629908,33.82,76726.95,0.0,-0.93389,9e-05,5.61584]
[1779161634942,33.82,76730.49,0.0,-0.93363,9e-05,5.63328]
[1779161639978,33.81,76731.58,0.0,-0.93358,9e-05,5.63653]
[1779161645014,33.8,76731.62,0.0,-0.93362,9e-05,5.63378]
[1779161650049,33.79,76729.86,0.0,-0.93382,9e-05,5.62072]
[1779161652063,33.79,76725.98,0.0,-0.93418,9e-05,5.59669]
[1779161657237,33.78,76722.88,0.0,-0.93448,9e-05,5.57639]
[1779161663140,33.77,76731.75,0.0,-0.93376,9e-05,5.62474]
[1779161668176,33.77,76735.85,0.0,-0.93344,9e-05,5.64573]
[1779161673209,33.76,76737.14,0.0,-0.93343,9e-05,5.64493]
[1779161678245,33.75,76738.62,0.0,-0.93335,9e-05,5.65072]
[1779161683281,33.74,76741.91,0.0,-0.9331,9e-05,5.66701]
[1779161688315,33.74,76741.96,0.0,-0.93314,9e-05,5.66434]
[1779161693352,33.73,76743.26,0.0,-0.93307,9e-05,5.66898]
[1779161698386,33.72,76743.21,0.0,-0.93312,9e-05,5.66573]
[1779161703421,33.71,76743.96,0.0,-0.9331,9e-05,5.66716]
[1779161708458,33.71,76743.94,0.0,-0.93315,9e-05,5.66408]
[1779161710470,33.7,76736.55,0.0,-0.93381,9e-05,5.61997]
[1779161715505,33.7,76736.19,0.0,-0.93388,9e-05,5.61538]
[1779161720540,33.69,76736.9,0.0,-0.93386,9e-05,5.61705]
[1779161725576,33.68,76738.3,0.0,-0.93377,9e-05,5.62279]
[1779161730610,33.68,76740.36,0.0,-0.93363,9e-05,5.63226]
[1779161735646,33.67,76737.71,0.0,-0.93395,9e-05,5.60902]
[1779161740680,33.66,76736.88,0.0,-0.93406,9e-05,5.60191]
[1779161746721,33.66,76735.64,0.0,-0.93421,9e-05,5.592]
[1779161752764,33.65,76735.05,0.0,-0.9343,9e-05,5.58592]
[1779161757946,33.64,76734.15,0.0,-0.93441,9e-05,5.57847]
[1779161763841,33.64,76734.47,0.0,-0.93443,9e-05,5.57772]
[1779161765858,33.64,76725.01,0.0,-0.93526,9e-05,5.52218]
[1779161769885,33.63,76723.9,0.0,-0.93537,9e-05,5.51443]
[1779161774920,33.63,76719.39,0.0,-0.93578,9e-05,5.48691]
[1779161779955,33.62,76720.02,0.0,-0.93575,9e-05,5.489]
[1779161783983,33.62,76721.34,0.0,-0.93566,9e-05,5.49524]
[1779161789021,33.62,76721.4,0.0,-0.93568,9e-05,5.49386]
[1779161794061,33.61,76719.7,0.0,-0.93591,9e-05,5.47701]
[1779161796073,33.61,76706.92,0.0,-0.937,8e-05,5.4032]
[1779161797080,33.61,76711.7,0.0,-0.9366,8e-05,5.43029]
[1779161799094,33.61,76715.63,0.0,-0.93628,9e-05,5.45226]
[1779161807149,33.6,76720.67,0.0,-0.93588,9e-05,5.47872]
[1779161812185,33.6,76720.86,0.0,-0.93589,9e-05,5.47824]
[1779161817220,33.59,76722.83,0.0,-0.93575,9e-05,5.48799]
[1779161822254,33.59,76723.49,0.0,-0.93571,9e-05,5.49016]
[1779161827291,33.58,76720.75,0.0,-0.93598,9e-05,5.47247]
[1779161831317,33.58,76729.1,0.0,-0.93528,9e-05,5.51933]
[1779161836353,33.58,76734.95,0.0,-0.9348,9e-05,5.55117]
[1779161841388,33.57,76736.26,0.0,-0.93472,9e-05,5.55667]
[1779161844409,33.57,76730.98,0.0,-0.9352,9e-05,5.52492]
[1779161849444,33.56,76731.5,0.0,-0.93518,9e-05,5.52607]
[1779161854480,33.56,76733.85,0.0,-0.93505,9e-05,5.53352]
[1779161861529,33.56,76734.56,0.0,-0.93501,9e-05,5.53613]
[1779161867572,33.55,76735.26,0.0,-0.93498,9e-05,5.53793]
[1779161872607,33.55,76733.02,0.0,-0.9352,9e-05,5.52316]
[1779161877642,33.54,76733.52,0.0,-0.93518,9e-05,5.52433]
[1779161882741,33.54,76732.25,0.0,-0.93532,9e-05,5.51525]
[1779161884758,33.54,76746.85,0.0,-0.93405,9e-05,5.60029]
[1779161885764,33.54,76754.45,0.0,-0.93338,9e-05,5.64467]
[1779161890799,33.54,76752.36,0.0,-0.93357,9e-05,5.6322]
[1779161895834,33.54,76757.14,0.0,-0.93315,9e-05,5.65983]
[1779161900869,33.54,76757.22,0.0,-0.93311,9e-05,5.66261]
[1779161905905,33.55,76760.24,0.0,-0.93281,9e-05,5.68249]
[1779161910939,33.55,76756.49,0.0,-0.93311,9e-05,5.66254]
[1779161915974,33.56,76756.19,0.0,-0.93316,9e-05,5.65745]
[1779161921009,33.56,76754.34,0.0,-0.93331,9e-05,5.64786]
[1779161926044,33.57,76756.53,0.0,-0.93309,9e-05,5.66246]
[1779161931079,33.57,76758.75,0.0,-0.93287,9e-05,5.67655]
[1779161936114,33.57,76757.75,0.0,-0.93294,9e-05,5.67192]
[1779161941149,33.58,76759.31,0.0,-0.93278,9e-05,5.68283]
[1779161947191,33.58,76760.17,0.0,-0.93267,9e-05,5.68985]
[1779161954243,33.59,76760.04,0.0,-0.93265,9e-05,5.6913]
[1779161959393,33.59,76759.98,0.0,-0.93263,9e-05,5.69279]
[1779161966328,33.6,76760.09,0.0,-0.93259,9e-05,5.69497]
[1779161971363,33.6,76756.21,0.0,-0.93297,9e-05,5.66826]
[1779161976398,33.6,76754.67,0.0,-0.93308,9e-05,5.66087]
[1779161981432,33.61,76754.37,0.0,-0.93308,9e-05,5.66071]
[1779161983447,33.61,76748.47,0.0,-0.93359,9e-05,5.62694]
[1779161985461,33.61,76741.52,0.0,-0.9342,9e-05,5.58638]
[1779161989603,33.61,76748.04,0.0,-0.93364,9e-05,5.62404]
[1779161995531,33.61,76747.1,0.0,-0.93371,9e-05,5.61912]
[1779162001573,33.61,76747.34,0.0,-0.9337,9e-05,5.61987]
[1779162006607,33.61,76747.83,0.0,-0.93366,9e-05,5.62255]
[1779162011643,33.61,76749.25,0.0,-0.93355,9e-05,5.62973]
[1779162016677,33.6,76749.91,0.0,-0.93351,9e-05,5.63241]
[1779162021715,33.6,76754.8,0.0,-0.9331,9e-05,5.65979]
[1779162025741,33.6,76760.32,0.0,-0.93263,9e-05,5.69096]
[1779162030777,33.59,76760.31,0.0,-0.93265,9e-05,5.68933]
[1779162035811,33.59,76762.22,0.0,-0.93257,9e-05,5.69354]
[1779162040847,33.58,76760.66,0.0,-0.93273,9e-05,5.68283]
[1779162045882,33.58,76757.51,0.0,-0.93303,9e-05,5.66294]
[1779162050917,33.57,76754.73,0.0,-0.93332,9e-05,5.64339]
[1779162055953,33.56,76753.8,0.0,-0.93346,9e-05,5.63424]
[1779162057966,33.56,76739.62,0.0,-0.93472,9e-05,5.5503]
[1779162063001,33.55,76737.95,0.0,-0.93491,9e-05,5.53768]
[1779162068041,33.54,76739.25,0.0,-0.93485,9e-05,5.54227]
[1779162075090,33.54,76739.84,0.0,-0.93481,9e-05,5.54486]
[1779162078110,33.54,76735.63,0.0,-0.93518,9e-05,5.5202]
[1779162080242,33.54,76740.89,0.0,-0.93472,9e-05,5.55057]
[1779162086167,33.54,76739.75,0.0,-0.93483,9e-05,5.54346]
[1779162091202,33.54,76740.43,0.0,-0.93483,9e-05,5.54156]
[1779162096237,33.54,76741.78,0.0,-0.93472,9e-05,5.54889]
[1779162102279,33.54,76741.61,0.0,-0.93475,9e-05,5.54722]
[1779162107314,33.53,76740.24,0.0,-0.93488,9e-05,5.53866]
[1779162112349,33.53,76741.31,0.0,-0.93479,9e-05,5.54433]
[1779162117386,33.53,76741.34,0.0,-0.9348,9e-05,5.54405]
[1779162120524,33.53,76735.38,0.0,-0.93532,9e-05,5.5088]
[1779162123427,33.53,76735.56,0.0,-0.93532,9e-05,5.50932]
[1779162128461,33.52,76736.14,0.0,-0.9353,9e-05,5.51028]
[1779162133495,33.52,76736.68,0.0,-0.93526,9e-05,5.5131]
[1779162138533,33.52,76735.02,0.0,-0.9354,9e-05,5.50384]
[1779162139540,33.52,76741.79,0.0,-0.93481,9e-05,5.54314]
[1779162140663,33.52,76745.36,0.0,-0.9345,9e-05,5.56391]
[1779162146589,33.52,76747.35,0.0,-0.93433,9e-05,5.57544]
[1779162151624,33.52,76747.67,0.0,-0.93439,9e-05,5.56993]
[1779162156660,33.51,76750.75,0.0,-0.93414,9e-05,5.58599]
[1779162159681,33.51,76755.36,0.0,-0.93374,9e-05,5.61275]
[1779162164718,33.51,76751.48,0.0,-0.93409,9e-05,5.58983]
[1779162169752,33.51,76751.16,0.0,-0.93412,9e-05,5.5878]
[1779162174787,33.51,76752.57,0.0,-0.934,9e-05,5.59573]
[1779162179821,33.51,76753.31,0.0,-0.93394,9e-05,5.59962]
[1779162184857,33.5,76752.6,0.0,-0.93404,9e-05,5.59306]
[1779162189892,33.49,76751.36,0.0,-0.93419,9e-05,5.58294]
[1779162194926,33.49,76751.24,0.0,-0.93425,9e-05,5.57937]
[1779162199962,33.48,76750.6,0.0,-0.93435,9e-05,5.57272]
[1779162204997,33.47,76750.03,0.0,-0.93444,9e-05,5.56652]
[1779162210032,33.46,76748.12,0.0,-0.93465,9e-05,5.55264]
[1779162215068,33.46,76750.09,0.0,-0.93458,9e-05,5.55596]
[1779162221226,33.45,76749.79,0.0,-0.93463,9e-05,5.55249]
[1779162227153,33.45,76750.43,0.0,-0.93458,9e-05,5.55598]
[1779162232188,33.45,76754.04,0.0,-0.93426,9e-05,5.57682]
[1779162237222,33.45,76752.94,0.0,-0.93436,9e-05,5.57009]
[1779162242259,33.45,76754.63,0.0,-0.93422,9e-05,5.57952]
[1779162244273,33.45,76760.52,0.0,-0.93371,9e-05,5.61378]
[1779162246289,33.45,76763.65,0.0,-0.93343,9e-05,5.63183]
[1779162251436,33.45,76766.23,0.0,-0.93322,9e-05,5.64606]
[1779162254346,33.45,76773.14,0.0,-0.9326,9e-05,5.68679]
[1779162255355,33.45,76777.08,0.0,-0.93225,9e-05,5.71041]
[1779162258374,33.44,76779.32,0.0,-0.93206,9e-05,5.72277]
[1779162263409,33.44,76780.21,0.0,-0.932,9e-05,5.72651]
[1779162268443,33.44,76781.13,0.0,-0.93194,9e-05,5.73089]
[1779162273478,33.43,76780.34,0.0,-0.93209,9e-05,5.71894]
[1779162278523,33.43,76775.29,0.0,-0.93257,9e-05,5.68728]
[1779162283558,33.42,76776.99,0.0,-0.93245,9e-05,5.69564]
[1779162289604,33.42,76775.91,0.0,-0.93258,9e-05,5.68707]
[1779162294635,33.41,76779.5,0.0,-0.93228,9e-05,5.70642]
[1779162299670,33.41,76779.34,0.0,-0.93233,9e-05,5.70356]
[1779162304709,33.4,76774.05,0.0,-0.93283,9e-05,5.67049]
[1779162305715,33.4,76767.66,0.0,-0.9334,9e-05,5.63251]
[1779162306722,33.4,76767.55,0.0,-0.93342,9e-05,5.6316]
[1779162310750,33.4,76761.21,0.0,-0.93399,9e-05,5.59338]
[1779162315786,33.4,76758.81,0.0,-0.93422,9e-05,5.57813]
[1779162317802,33.4,76749.25,0.0,-0.93506,9e-05,5.52205]
[1779162322835,33.39,76747.47,0.0,-0.93526,9e-05,5.50878]
[1779162327870,33.38,76749.28,0.0,-0.93515,9e-05,5.51639]
[1779162332906,33.37,76752.71,0.0,-0.93495,9e-05,5.52789]
[1779162337940,33.37,76749.29,0.0,-0.9353,9e-05,5.5051]
[1779162342073,33.36,76759.94,0.0,-0.9344,9e-05,5.56484]
[1779162348012,33.35,76765.16,0.0,-0.934,9e-05,5.59162]
[1779162353045,33.34,76768.59,0.0,-0.93374,9e-05,5.60857]
[1779162358080,33.33,76771.95,0.0,-0.93349,9e-05,5.62522]
[1779162362215,33.33,76760.37,0.0,-0.93455,9e-05,5.55491]
[1779162365129,33.32,76766.68,0.0,-0.93402,9e-05,5.59027]
[1779162368150,33.32,76775.08,0.0,-0.9333,9e-05,5.63787]
[1779162370165,33.31,76780.79,0.0,-0.93282,9e-05,5.67026]
[1779162375199,33.31,76778.58,0.0,-0.93303,9e-05,5.65622]
[1779162377213,33.31,76772.96,0.0,-0.93353,9e-05,5.62274]
[1779162382356,33.31,76770.15,0.0,-0.93379,9e-05,5.60561]
[1779162388290,33.31,76771.73,0.0,-0.93368,9e-05,5.61334]
[1779162393325,33.3,76768.38,0.0,-0.93407,9e-05,5.58539]
[1779162398360,33.29,76773.35,0.0,-0.93367,9e-05,5.61189]
[1779162403394,33.28,76776.04,0.0,-0.93348,9e-05,5.6249]
[1779162408430,33.28,76778.65,0.0,-0.93329,9e-05,5.63746]
[1779162413465,33.27,76778.12,0.0,-0.93338,9e-05,5.63151]
[1779162418499,33.26,76779.12,0.0,-0.93333,9e-05,5.63463]
[1779162423535,33.25,76775.23,0.0,-0.93372,9e-05,5.60894]
[1779162428570,33.25,76771.86,0.0,-0.93406,9e-05,5.58664]
[1779162433605,33.24,76770.58,0.0,-0.93421,9e-05,5.57674]
[1779162438644,33.24,76770.74,0.0,-0.93423,9e-05,5.57536]
[1779162444685,33.23,76770.83,0.0,-0.93426,9e-05,5.5731]
[1779162449719,33.22,76773.59,0.0,-0.93405,9e-05,5.58699]
[1779162454755,33.22,76778.6,0.0,-0.9337,9e-05,5.60868]
[1779162456769,33.21,76777.01,0.0,-0.93386,9e-05,5.59826]
[1779162457776,33.21,76782.48,0.0,-0.93338,9e-05,5.63005]
[1779162458783,33.21,76783.56,0.0,-0.93329,9e-05,5.63588]
[1779162463818,33.2,76783.77,0.0,-0.93332,9e-05,5.63427]
[1779162469860,33.2,76783.0,0.0,-0.93344,9e-05,5.62631]
[1779162474896,33.19,76781.83,0.0,-0.93359,9e-05,5.61664]
[1779162476909,33.19,76774.72,0.0,-0.93423,9e-05,5.57361]
[1779162477916,33.18,76771.07,0.0,-0.93456,9e-05,5.55167]
[1779162483072,33.18,76770.11,0.0,-0.93469,9e-05,5.54341]
[1779162488993,33.17,76769.83,0.0,-0.93475,9e-05,5.53921]
[1779162494028,33.17,76769.48,0.0,-0.93481,9e-05,5.53507]
[1779162499063,33.16,76771.77,0.0,-0.93464,9e-05,5.54642]
[1779162504098,33.15,76769.8,0.0,-0.93485,9e-05,5.53277]
[1779162509132,33.15,76772.97,0.0,-0.9346,9e-05,5.5493]
[1779162514169,33.14,76772.91,0.0,-0.9347,9e-05,5.54145]
[1779162519202,33.14,76772.15,0.0,-0.93479,9e-05,5.53502]
[1779162524238,33.13,76772.48,0.0,-0.93479,9e-05,5.535]
[1779162529274,33.13,76771.5,0.0,-0.93491,9e-05,5.52732]
[1779162534309,33.12,76771.64,0.0,-0.93493,9e-05,5.52625]
[1779162539344,33.12,76773.76,0.0,-0.93477,9e-05,5.5368]
[1779162545386,33.11,76772.46,0.0,-0.93492,9e-05,5.52695]
[1779162547400,33.11,76763.96,0.0,-0.93567,9e-05,5.4765]
[1779162548407,33.11,76757.75,0.0,-0.93621,9e-05,5.44005]
[1779162549414,33.11,76751.78,0.0,-0.93673,9e-05,5.40518]
[1779162554449,33.11,76748.45,0.0,-0.93703,9e-05,5.38512]
[1779162559485,33.11,76747.64,0.0,-0.93711,9e-05,5.3798]
[1779162563632,33.11,76751.11,0.0,-0.93682,9e-05,5.39928]
[1779162569554,33.1,76752.85,0.0,-0.93669,9e-05,5.4083]
[1779162571568,33.1,76758.76,0.0,-0.93624,9e-05,5.43684]
[1779162576603,33.1,76758.74,0.0,-0.93626,9e-05,5.43546]
[1779162581637,33.09,76759.52,0.0,-0.93621,9e-05,5.43862]
[1779162586673,33.09,76757.75,0.0,-0.93639,9e-05,5.42688]
[1779162591707,33.09,76756.79,0.0,-0.93649,9e-05,5.41987]
[1779162596743,33.08,76756.14,0.0,-0.93657,9e-05,5.41466]
[1779162601778,33.08,76754.92,0.0,-0.9367,9e-05,5.4061]
[1779162606814,33.08,76754.66,0.0,-0.93674,9e-05,5.40315]
[1779162611849,33.07,76754.11,0.0,-0.93681,9e-05,5.39848]
[1779162616884,33.07,76753.93,0.0,-0.93685,9e-05,5.39598]
[1779162618898,33.07,76763.45,0.0,-0.93603,9e-05,5.45076]
[1779162620911,33.06,76769.48,0.0,-0.93552,9e-05,5.48524]
[1779162625950,33.06,76774.83,0.0,-0.93508,9e-05,5.51457]
[1779162626954,33.06,76781.11,0.0,-0.93453,9e-05,5.55112]
[1779162627961,33.06,76782.75,0.0,-0.9344,9e-05,5.56032]
[1779162632996,33.05,76789.3,0.0,-0.93389,9e-05,5.59207]
[1779162638030,33.05,76793.47,0.0,-0.93352,9e-05,5.61651]
[1779162643067,33.05,76795.66,0.0,-0.93333,9e-05,5.62921]
[1779162653137,33.04,76795.66,0.0,-0.93339,9e-05,5.62562]
[1779162658173,33.04,76793.91,0.0,-0.93355,9e-05,5.61503]
[1779162662200,33.04,76788.56,0.0,-0.93403,9e-05,5.58322]
[1779162664333,33.04,76776.71,0.0,-0.93509,9e-05,5.5125]
[1779162670256,33.03,76770.73,0.0,-0.93565,9e-05,5.47527]
[1779162675291,33.03,76771.68,0.0,-0.93559,9e-05,5.47916]
[1779162680326,33.02,76771.01,0.0,-0.93568,9e-05,5.47343]
[1779162684473,33.02,76775.54,0.0,-0.9353,9e-05,5.49846]
[1779162690396,33.01,76774.68,0.0,-0.93542,9e-05,5.49082]
[1779162694543,33.01,76767.5,0.0,-0.93613,9e-05,5.44174]
[1779162701473,33.0,76766.96,0.0,-0.93621,9e-05,5.436]
[1779162706512,33.0,76764.25,0.0,-0.93647,9e-05,5.41842]
[1779162712550,32.99,76763.72,0.0,-0.93655,9e-05,5.41348]
[1779162717586,32.99,76763.88,0.0,-0.93656,9e-05,5.41292]
[1779162722621,32.99,76758.25,0.0,-0.93706,9e-05,5.37886]
[1779162727656,32.98,76756.86,0.0,-0.9372,9e-05,5.36961]
[1779162729670,32.98,76748.27,0.0,-0.93794,9e-05,5.31956]
[1779162734824,32.98,76745.9,0.0,-0.93815,9e-05,5.30537]
[1779162740746,32.98,76749.8,0.0,-0.93783,9e-05,5.32725]
[1779162745782,32.98,76748.04,0.0,-0.93799,9e-05,5.31646]
[1779162747796,32.98,76754.67,0.0,-0.93742,9e-05,5.35455]
[1779162751823,32.98,76758.24,0.0,-0.93718,9e-05,5.36918]
[1779162756859,32.97,76756.72,0.0,-0.93733,9e-05,5.35939]
[1779162758873,32.97,76770.52,0.0,-0.93614,9e-05,5.43938]
[1779162759880,32.97,76774.28,0.0,-0.93582,9e-05,5.4611]
[1779162764916,32.97,76770.28,0.0,-0.93619,9e-05,5.43605]
[1779162768944,32.96,76761.1,0.0,-0.937,9e-05,5.38136]
[1779162770957,32.96,76756.62,0.0,-0.9374,9e-05,5.35491]
[1779162775992,32.96,76753.05,0.0,-0.93772,9e-05,5.33323]
[1779162781026,32.96,76752.99,0.0,-0.93774,9e-05,5.33203]
[1779162786064,32.96,76756.52,0.0,-0.93745,9e-05,5.3515]
[1779162791099,32.95,76754.7,0.0,-0.93762,9e-05,5.33988]
[1779162796134,32.95,76753.19,0.0,-0.93776,9e-05,5.33018]
[1779162801169,32.95,76754.42,0.0,-0.93767,9e-05,5.33636]
[1779162806204,32.95,76754.14,0.0,-0.93771,9e-05,5.33381]
[1779162811240,32.94,76755.78,0.0,-0.93764,9e-05,5.33717]
[1779162816274,32.94,76756.45,0.0,-0.93759,9e-05,5.34037]
[1779162819295,32.94,76745.47,0.0,-0.93853,8e-05,5.27659]
[1779162824330,32.94,76743.86,0.0,-0.93867,8e-05,5.26729]
[1779162827351,32.94,76751.37,0.0,-0.93803,9e-05,5.31051]
[1779162832385,32.94,76747.43,0.0,-0.93837,8e-05,5.28748]
[1779162835527,32.94,76741.75,0.0,-0.93885,8e-05,5.25491]
[1779162842457,32.94,76739.75,0.0,-0.93901,8e-05,5.24391]
[1779162845598,32.94,76731.67,0.0,-0.93969,8e-05,5.198]
[1779162847492,32.94,76732.0,0.0,-0.93966,8e-05,5.20023]
[1779162852527,32.95,76735.18,0.0,-0.93938,8e-05,5.21923]
[1779162857562,32.95,76731.27,0.0,-0.93969,8e-05,5.19784]
[1779162860583,32.95,76725.12,0.0,-0.94019,8e-05,5.16356]
[1779162865738,32.95,76730.32,0.0,-0.93974,8e-05,5.1943]
[1779162867632,32.95,76737.45,0.0,-0.93914,8e-05,5.23535]
[1779162868639,32.95,76744.19,0.0,-0.93857,8e-05,5.2741]
[1779162873674,32.95,76750.78,0.0,-0.93806,9e-05,5.30697]
[1779162875808,32.95,76745.26,0.0,-0.93853,8e-05,5.27523]
[1779162877702,32.95,76744.59,0.0,-0.93858,8e-05,5.27154]
[1779162883744,32.96,76746.96,0.0,-0.93838,8e-05,5.28566]
[1779162888779,32.96,76747.94,0.0,-0.93829,9e-05,5.29161]
[1779162893815,32.96,76748.38,0.0,-0.93825,9e-05,5.29444]
[1779162895950,32.96,76753.08,0.0,-0.93785,9e-05,5.32158]
[1779162901870,32.96,76757.39,0.0,-0.93748,9e-05,5.34656]
[1779162906905,32.96,76761.18,0.0,-0.93715,9e-05,5.36824]
[1779162909926,32.96,76753.38,0.0,-0.93783,9e-05,5.32288]
[1779162910932,32.96,76753.05,0.0,-0.93785,9e-05,5.32098]
[1779162911942,32.96,76745.88,0.0,-0.93846,8e-05,5.27963]
[1779162913955,32.96,76738.82,0.0,-0.93906,8e-05,5.23918]
[1779162914962,32.96,76737.69,0.0,-0.93915,8e-05,5.23283]
[1779162916104,32.96,76732.36,0.0,-0.9396,8e-05,5.20251]
[1779162917983,32.96,76733.13,0.0,-0.93953,8e-05,5.20726]
[1779162923017,32.96,76731.23,0.0,-0.93967,8e-05,5.19731]
[1779162928052,32.96,76731.68,0.0,-0.93962,8e-05,5.20086]
[1779162933087,32.97,76734.84,0.0,-0.9394,8e-05,5.21453]
[1779162938124,32.97,76733.32,0.0,-0.93951,8e-05,5.20673]
[1779162943157,32.97,76732.7,0.0,-0.93955,8e-05,5.20418]
[1779162948191,32.97,76732.52,0.0,-0.93955,8e-05,5.20412]
[1779162953227,32.98,76734.11,0.0,-0.9394,8e-05,5.21417]
[1779162958261,32.98,76734.4,0.0,-0.93937,8e-05,5.21674]
[1779162966461,32.98,76735.81,0.0,-0.93922,8e-05,5.22641]
[1779162972360,32.98,76736.65,0.0,-0.93914,8e-05,5.23206]
[1779162979410,32.99,76735.43,0.0,-0.93923,8e-05,5.22631]
[1779162984444,32.99,76730.77,0.0,-0.9396,8e-05,5.20062]
[1779162989479,32.99,76730.53,0.0,-0.9396,8e-05,5.20063]
[1779162994515,33.0,76729.95,0.0,-0.93969,8e-05,5.19318]
[1779162999548,33.0,76728.55,0.0,-0.93979,8e-05,5.18647]
[1779163004585,33.0,76726.59,0.0,-0.93993,8e-05,5.17668]
[1779163013647,33.01,76727.07,0.0,-0.93985,8e-05,5.18181]
[1779163018682,33.01,76726.68,0.0,-0.93987,8e-05,5.18093]
[1779163019689,33.01,76731.96,0.0,-0.93942,8e-05,5.21121]
[1779163024723,33.02,76730.19,0.0,-0.93955,8e-05,5.20238]
[1779163029759,33.02,76727.7,0.0,-0.93974,8e-05,5.18948]
[1779163036952,33.02,76727.43,0.0,-0.93974,8e-05,5.18967]
[1779163042851,33.03,76725.49,0.0,-0.93988,8e-05,5.1801]
[1779163047885,33.03,76725.97,0.0,-0.93982,8e-05,5.18407]
[1779163054935,33.04,76726.45,0.0,-0.93981,8e-05,5.18322]
[1779163059970,33.04,76727.67,0.0,-0.93969,8e-05,5.19132]
[1779163065010,33.04,76726.52,0.0,-0.93977,8e-05,5.18593]
[1779163070041,33.05,76727.08,0.0,-0.93971,8e-05,5.19025]
[1779163075076,33.05,76727.67,0.0,-0.93964,8e-05,5.19469]
[1779163080112,33.05,76727.24,0.0,-0.93966,8e-05,5.19328]
[1779163085147,33.05,76724.86,0.0,-0.93984,8e-05,5.18078]
[1779163090181,33.06,76724.77,0.0,-0.93984,8e-05,5.18137]
[1779163095217,33.06,76724.96,0.0,-0.9398,8e-05,5.18352]
[1779163100252,33.06,76725.02,0.0,-0.93978,8e-05,5.18492]
[1779163105287,33.06,76724.86,0.0,-0.93978,8e-05,5.18505]
[1779163110322,33.07,76725.21,0.0,-0.93974,8e-05,5.18805]
[1779163113343,33.07,76718.19,0.0,-0.94037,8e-05,5.14358]
[1779163118378,33.07,76713.58,0.0,-0.94073,8e-05,5.11884]
[1779163127590,33.08,76709.96,0.0,-0.94099,8e-05,5.10105]
[1779163133483,33.08,76708.92,0.0,-0.94105,8e-05,5.09702]
[1779163138521,33.09,76707.88,0.0,-0.94111,8e-05,5.09273]
[1779163143554,33.09,76697.94,0.0,-0.94189,8e-05,5.03871]
[1779163145569,33.09,76695.82,0.0,-0.94205,8e-05,5.02769]
[1779163150603,33.1,76694.93,0.0,-0.94209,8e-05,5.02476]
[1779163155639,33.11,76695.97,0.0,-0.94198,8e-05,5.03283]
[1779163160673,33.11,76699.18,0.0,-0.94169,8e-05,5.05245]
[1779163165708,33.11,76698.37,0.0,-0.94173,8e-05,5.04953]
[1779163170742,33.12,76697.4,0.0,-0.94179,8e-05,5.04571]
[1779163176785,33.12,76696.04,0.0,-0.94192,8e-05,5.03484]
[1779163181821,33.13,76695.04,0.0,-0.94198,8e-05,5.0309]
[1779163183838,33.13,76700.24,0.0,-0.94155,8e-05,5.06048]
[1779163188872,33.13,76702.96,0.0,-0.94131,8e-05,5.07705]
[1779163190885,33.13,76711.86,0.0,-0.94058,8e-05,5.12748]
[1779163195920,33.14,76715.85,0.0,-0.94023,8e-05,5.15095]
[1779163200958,33.14,76717.25,0.0,-0.9401,8e-05,5.15989]
[1779163204986,33.14,76710.71,0.0,-0.94063,8e-05,5.12394]
[1779163210019,33.15,76713.81,0.0,-0.94035,8e-05,5.14274]
[1779163216061,33.15,76714.21,0.0,-0.9403,8e-05,5.14659]
[1779163221096,33.15,76716.35,0.0,-0.9401,8e-05,5.16]
[1779163223110,33.15,76710.99,0.0,-0.94053,8e-05,5.13037]
[1779163228294,33.16,76706.39,0.0,-0.94089,8e-05,5.10604]
[1779163231165,33.16,76699.79,0.0,-0.94147,8e-05,5.06484]
[1779163236202,33.17,76696.79,0.0,-0.94168,8e-05,5.05001]
[1779163241237,33.17,76696.56,0.0,-0.94167,8e-05,5.05062]
[1779163244257,33.17,76690.6,0.0,-0.94214,8e-05,5.01858]
[1779163247278,33.18,76680.25,0.0,-0.94295,8e-05,4.96248]
[1779163248434,33.18,76675.98,0.0,-0.94328,8e-05,4.93943]
[1779163254328,33.19,76676.2,0.0,-0.94322,8e-05,4.94371]
[1779163259363,33.19,76676.42,0.0,-0.94316,8e-05,4.94751]
[1779163263391,33.2,76666.54,0.0,-0.94391,8e-05,4.8954]
[1779163264398,33.2,76662.22,0.0,-0.94424,8e-05,4.87241]
[1779163267419,33.21,76680.44,0.0,-0.94277,8e-05,4.97431]
[1779163268426,33.21,76687.33,0.0,-0.94222,8e-05,5.01292]
[1779163269433,33.21,76687.08,0.0,-0.94223,8e-05,5.01196]
[1779163273462,33.21,76681.78,0.0,-0.94263,8e-05,4.98434]
[1779163278497,33.22,76704.67,0.0,-0.94074,8e-05,5.11409]
[1779163279505,33.22,76721.0,0.0,-0.93939,8e-05,5.20644]
[1779163280511,33.22,76720.52,0.0,-0.93943,8e-05,5.20384]
[1779163285546,33.22,76725.98,0.0,-0.93896,8e-05,5.23545]
[1779163290581,33.22,76727.33,0.0,-0.93884,8e-05,5.24375]
[1779163293602,33.22,76759.97,0.0,-0.93611,9e-05,5.42645]
[1779163294609,33.22,76775.66,0.0,-0.93473,9e-05,5.51785]
[1779163295615,33.22,76776.12,0.0,-0.9347,9e-05,5.52028]
[1779163296622,33.22,76768.84,0.0,-0.93534,9e-05,5.47742]
[1779163297631,33.22,76768.97,0.0,-0.93533,9e-05,5.47796]
[1779163302666,33.22,76763.96,0.0,-0.93579,9e-05,5.44768]
[1779163307702,33.22,76768.88,0.0,-0.93537,9e-05,5.47526]
[1779163308857,33.21,76770.31,0.0,-0.93526,9e-05,5.48304]
[1779163314752,33.21,76755.73,0.0,-0.93655,9e-05,5.39677]
[1779163315758,33.21,76749.35,0.0,-0.9371,9e-05,5.35975]
[1779163316764,33.21,76749.37,0.0,-0.9371,9e-05,5.35976]
[1779163320792,33.21,76743.75,0.0,-0.93759,9e-05,5.32699]
[1779163325827,33.21,76743.01,0.0,-0.93766,9e-05,5.32242]
[1779163330863,33.21,76740.67,0.0,-0.93786,9e-05,5.30887]
[1779163335903,33.21,76740.7,0.0,-0.93786,9e-05,5.309]
[1779163339068,33.21,76735.48,0.0,-0.9383,8e-05,5.27917]
[1779163341945,33.21,76734.71,0.0,-0.93836,8e-05,5.27497]
[1779163346980,33.21,76735.68,0.0,-0.93827,8e-05,5.28088]
[1779163352022,33.21,76729.61,0.0,-0.93883,8e-05,5.2413]
[1779163356050,33.21,76723.82,0.0,-0.93931,8e-05,5.20891]
[1779163357057,33.21,76717.46,0.0,-0.93984,8e-05,5.1731]
[1779163361085,33.22,76712.27,0.0,-0.94025,8e-05,5.14472]
[1779163367128,33.22,76714.39,0.0,-0.94006,8e-05,5.15789]
[1779163372163,33.22,76715.5,0.0,-0.93995,8e-05,5.16515]
[1779163376195,33.22,76699.7,0.0,-0.94124,8e-05,5.0774]
[1779163377201,33.22,76686.52,0.0,-0.94229,8e-05,5.00452]
[1779163379350,33.23,76690.29,0.0,-0.94198,8e-05,5.02622]
[1779163381229,33.23,76686.86,0.0,-0.94224,8e-05,5.00801]
[1779163382237,33.23,76680.3,0.0,-0.94276,8e-05,4.97222]
[1779163386264,33.24,76674.7,0.0,-0.94318,8e-05,4.94345]
[1779163391301,33.24,76672.91,0.0,-0.94328,8e-05,4.93636]
[1779163396335,33.25,76678.45,0.0,-0.9428,8e-05,4.96944]
[1779163401371,33.26,76678.96,0.0,-0.94272,8e-05,4.97475]
[1779163406405,33.26,76679.1,0.0,-0.94268,8e-05,4.97799]
[1779163411440,33.27,76680.09,0.0,-0.94262,8e-05,4.98067]
[1779163412446,33.27,76687.07,0.0,-0.94205,8e-05,5.01975]
[1779163413454,33.27,76689.53,0.0,-0.94185,8e-05,5.03383]
[1779163416477,33.28,76692.45,0.0,-0.94159,8e-05,5.05125]
[1779163421514,33.28,76694.23,0.0,-0.94142,8e-05,5.06297]
[1779163426547,33.28,76697.38,0.0,-0.94114,8e-05,5.08219]
[1779163428562,33.29,76703.2,0.0,-0.94066,8e-05,5.11535]
[1779163430576,33.29,76707.07,0.0,-0.94033,8e-05,5.13761]
[1779163435611,33.29,76708.98,0.0,-0.94016,8e-05,5.14938]
[1779163440645,33.29,76706.42,0.0,-0.94035,8e-05,5.13594]
[1779163442661,33.29,76701.02,0.0,-0.94079,8e-05,5.10608]
[1779163447695,33.3,76705.49,0.0,-0.94041,8e-05,5.13233]
[1779163448709,33.3,76706.31,0.0,-0.94034,8e-05,5.13712]
[1779163450719,33.3,76719.2,0.0,-0.93926,8e-05,5.21011]
[1779163451754,33.3,76720.01,0.0,-0.9392,8e-05,5.21477]
[1779163453755,33.3,76728.9,0.0,-0.93845,8e-05,5.26539]
[1779163454763,33.3,76730.53,0.0,-0.93831,8e-05,5.27467]
[1779163459925,33.3,76732.51,0.0,-0.93815,8e-05,5.28589]
[1779163465839,33.3,76731.15,0.0,-0.93826,8e-05,5.27802]
[1779163470877,33.3,76731.47,0.0,-0.93824,8e-05,5.27987]
[1779163475909,33.3,76733.62,0.0,-0.93811,8e-05,5.28681]
[1779163480947,33.3,76734.72,0.0,-0.93802,8e-05,5.29306]
[1779163482960,33.3,76742.21,0.0,-0.93738,9e-05,5.3359]
[1779163487996,33.3,76743.66,0.0,-0.93726,9e-05,5.34387]
[1779163493031,33.3,76747.1,0.0,-0.93698,9e-05,5.36303]
[1779163500209,33.29,76749.54,0.0,-0.93678,9e-05,5.37613]
[1779163505129,33.29,76742.0,0.0,-0.93744,9e-05,5.33204]
[1779163506136,33.29,76735.78,0.0,-0.93797,8e-05,5.29638]
[1779163513186,33.29,76737.51,0.0,-0.93782,8e-05,5.30611]
[1779163518220,33.29,76741.54,0.0,-0.93748,9e-05,5.32904]
[1779163522251,33.29,76748.44,0.0,-0.9369,9e-05,5.3685]
[1779163527285,33.29,76749.48,0.0,-0.93681,9e-05,5.374]
[1779163532321,33.29,76752.0,0.0,-0.93666,9e-05,5.38259]
[1779163537356,33.29,76754.3,0.0,-0.93647,9e-05,5.39526]
[1779163542391,33.28,76753.74,0.0,-0.93653,9e-05,5.3913]
[1779163547426,33.28,76758.15,0.0,-0.93616,9e-05,5.41596]
[1779163550559,33.28,76765.77,0.0,-0.93551,9e-05,5.45954]
[1779163552462,33.28,76767.27,0.0,-0.93539,9e-05,5.46772]
[1779163555484,33.28,76771.44,0.0,-0.93504,9e-05,5.49109]
[1779163560631,33.27,76769.21,0.0,-0.93526,9e-05,5.47637]
[1779163562531,33.27,76764.2,0.0,-0.93571,9e-05,5.44657]
[1779163566559,33.27,76753.53,0.0,-0.93665,9e-05,5.38371]
[1779163567566,33.27,76747.82,0.0,-0.93714,9e-05,5.35063]
[1779163572601,33.26,76747.62,0.0,-0.93717,9e-05,5.34886]
[1779163577637,33.26,76747.9,0.0,-0.93715,9e-05,5.34989]
[1779163582672,33.26,76746.31,0.0,-0.9373,9e-05,5.34019]
[1779163587707,33.26,76746.84,0.0,-0.93726,9e-05,5.34276]
[1779163592742,33.26,76746.81,0.0,-0.93733,9e-05,5.33673]
[1779163596771,33.26,76741.67,0.0,-0.93777,9e-05,5.3069]
[1779163599792,33.26,76739.72,0.0,-0.93794,8e-05,5.29566]
[1779163604826,33.26,76737.53,0.0,-0.93812,8e-05,5.28308]
[1779163609864,33.26,76733.97,0.0,-0.93842,8e-05,5.26287]
[1779163612883,33.26,76726.91,0.0,-0.93901,8e-05,5.22293]
[1779163617918,33.26,76724.66,0.0,-0.93919,8e-05,5.21072]
[1779163622956,33.26,76727.91,0.0,-0.93891,8e-05,5.22958]
[1779163627990,33.26,76726.29,0.0,-0.93904,8e-05,5.22076]
[1779163633024,33.26,76716.52,0.0,-0.93985,8e-05,5.16589]
[1779163634031,33.26,76715.72,0.0,-0.93992,8e-05,5.16154]
[1779163639066,33.27,76718.54,0.0,-0.93967,8e-05,5.17833]
[1779163643097,33.27,76725.82,0.0,-0.93905,8e-05,5.22008]
[1779163646124,33.27,76730.35,0.0,-0.93867,8e-05,5.24603]
[1779163648136,33.27,76724.62,0.0,-0.93915,8e-05,5.21358]
[1779163653171,33.27,76727.0,0.0,-0.939,8e-05,5.22218]
[1779163659212,33.27,76727.35,0.0,-0.93896,8e-05,5.22475]
[1779163663241,33.27,76731.73,0.0,-0.93859,8e-05,5.24992]
[1779163667269,33.27,76736.57,0.0,-0.93818,8e-05,5.27757]
[1779163671407,33.27,76741.89,0.0,-0.93773,9e-05,5.3078]
[1779163676332,33.27,76751.63,0.0,-0.9369,9e-05,5.36335]
[1779163680360,33.27,76758.98,0.0,-0.93628,9e-05,5.40507]
[1779163681477,33.27,76766.25,0.0,-0.93565,9e-05,5.44698]
[1779163683383,33.27,76776.69,0.0,-0.93475,9e-05,5.50721]
[1779163685396,33.26,76786.64,0.0,-0.93388,9e-05,5.56472]
[1779163687409,33.26,76793.62,0.0,-0.93327,9e-05,5.60484]
[1779163691548,33.26,76787.55,0.0,-0.93384,9e-05,5.56697]
[1779163697479,33.25,76785.58,0.0,-0.93406,9e-05,5.55257]
[1779163702514,33.24,76784.68,0.0,-0.93418,9e-05,5.54504]
[1779163708557,33.24,76786.02,0.0,-0.9341,9e-05,5.55023]
[1779163713590,33.23,76783.76,0.0,-0.93439,9e-05,5.52918]
[1779163715607,33.23,76788.56,0.0,-0.93398,9e-05,5.55643]
[1779163720639,33.22,76786.9,0.0,-0.93417,9e-05,5.54419]
[1779163725788,33.21,76784.6,0.0,-0.93441,9e-05,5.52821]
[1779163731717,33.21,76783.64,0.0,-0.93454,9e-05,5.51962]
[1779163736752,33.2,76782.91,0.0,-0.93464,9e-05,5.51291]
[1779163741803,33.19,76783.17,0.0,-0.93465,9e-05,5.51205]
[1779163744809,33.19,76788.31,0.0,-0.93422,9e-05,5.54082]
[1779163745930,33.19,76780.89,0.0,-0.93489,9e-05,5.49671]
[1779163747832,33.19,76777.8,0.0,-0.93517,9e-05,5.47764]
[1779163750851,33.18,76771.53,0.0,-0.93574,9e-05,5.4398]
[1779163756000,33.18,76770.8,0.0,-0.93583,9e-05,5.43375]
[1779163761929,33.17,76769.69,0.0,-0.93596,9e-05,5.42522]
[1779163766962,33.17,76767.01,0.0,-0.93622,9e-05,5.40811]
[1779163772001,33.16,76775.73,0.0,-0.93554,9e-05,5.452]
[1779163773005,33.16,76780.54,0.0,-0.93512,9e-05,5.47976]
[1779163775019,33.16,76781.05,0.0,-0.93509,9e-05,5.48194]
[1779163780054,33.16,76781.2,0.0,-0.9351,9e-05,5.48082]
[1779163785089,33.15,76778.52,0.0,-0.93537,9e-05,5.46314]
[1779163786096,33.15,76784.17,0.0,-0.93488,9e-05,5.49584]
[1779163787103,33.15,76788.15,0.0,-0.93453,9e-05,5.51877]
[1779163792138,33.14,76791.11,0.0,-0.93431,9e-05,5.53376]
[1779163797173,33.14,76791.78,0.0,-0.93428,9e-05,5.53529]
[1779163802207,33.13,76794.9,0.0,-0.93404,9e-05,5.55135]
[1779163807244,33.12,76794.67,0.0,-0.9341,9e-05,5.54763]
[1779163812279,33.12,76793.14,0.0,-0.93427,9e-05,5.53631]
[1779163817314,33.11,76796.88,0.0,-0.93397,9e-05,5.55616]
[1779163822349,33.11,76799.55,0.0,-0.93377,9e-05,5.56957]
[1779163827384,33.1,76801.57,0.0,-0.93362,9e-05,5.57906]
[1779163832419,33.09,76801.01,0.0,-0.93377,9e-05,5.56778]
[1779163836565,33.09,76795.92,0.0,-0.93426,9e-05,5.53538]
[1779163842490,33.08,76796.19,0.0,-0.93428,9e-05,5.53428]
[1779163846527,33.08,76801.14,0.0,-0.93386,9e-05,5.56162]
[1779163847643,33.07,76808.16,0.0,-0.93324,9e-05,5.60272]
[1779163849544,33.07,76812.17,0.0,-0.93289,9e-05,5.62544]
[1779163854580,33.06,76809.41,0.0,-0.93319,9e-05,5.60617]
[1779163857713,33.06,76814.93,0.0,-0.93271,9e-05,5.63739]
[1779163860621,33.06,76827.08,0.0,-0.93162,9e-05,5.70899]
[1779163861630,33.05,76826.15,0.0,-0.93172,9e-05,5.70206]
[1779163865657,33.05,76822.34,0.0,-0.93211,9e-05,5.67671]
[1779163870693,33.04,76827.67,0.0,-0.93167,9e-05,5.70559]
[1779163875729,33.03,76830.66,0.0,-0.93145,9e-05,5.72029]
[1779163879757,33.02,76835.18,0.0,-0.93107,9e-05,5.74475]
[1779163884792,33.01,76831.96,0.0,-0.93142,9e-05,5.72181]
[1779163886806,33.01,76845.71,0.0,-0.93017,9e-05,5.80343]
[1779163887926,33.01,76854.86,0.0,-0.92932,9e-05,5.85828]
[1779163888825,33.01,76854.86,0.0,-0.92933,9e-05,5.85737]
[1779163889831,33.0,76871.0,0.0,-0.92781,0.0001,5.95527]
[1779163892854,32.99,76875.0,0.0,-0.92754,0.0001,5.9711]
[1779163897996,32.98,76879.98,0.0,-0.92714,0.0001,5.99631]
[1779163903930,32.96,76882.27,0.0,-0.92703,0.0001,6.0038]
[1779163908965,32.95,76881.61,0.0,-0.92718,0.0001,5.99422]
[1779163914001,32.94,76882.13,0.0,-0.92721,0.0001,5.99211]
[1779163918137,32.92,76873.56,0.0,-0.92811,0.0001,5.93498]
[1779163919042,32.92,76873.56,0.0,-0.92812,0.0001,5.934]
[1779163922064,32.91,76863.86,0.0,-0.92909,0.0001,5.87159]
[1779163923070,32.91,76862.82,0.0,-0.92921,0.0001,5.86438]
[1779163928207,32.9,76862.66,0.0,-0.92929,9e-05,5.85937]
[1779163931126,32.9,76856.85,0.0,-0.92986,9e-05,5.82231]
[1779163933140,32.89,76850.21,0.0,-0.93052,9e-05,5.77974]
[1779163938277,32.88,76851.95,0.0,-0.9304,9e-05,5.78706]
[1779163940189,32.88,76851.03,0.0,-0.93051,9e-05,5.78008]
[1779163941195,32.88,76845.38,0.0,-0.93105,9e-05,5.74506]
[1779163943210,32.88,76844.67,0.0,-0.93114,9e-05,5.73946]
[1779163948245,32.87,76842.58,0.0,-0.93138,9e-05,5.7235]
[1779163953279,32.86,76843.8,0.0,-0.93138,9e-05,5.72205]
[1779163958420,32.85,76840.28,0.0,-0.93176,9e-05,5.69741]
[1779163963351,32.84,76835.11,0.0,-0.93229,9e-05,5.663]
[1779163968495,32.83,76834.14,0.0,-0.93242,9e-05,5.65415]
[1779163974427,32.83,76834.39,0.0,-0.93246,9e-05,5.65207]
[1779163979462,32.82,76835.11,0.0,-0.93243,9e-05,5.65349]
[1779163984497,32.81,76833.46,0.0,-0.93263,9e-05,5.64062]
[1779163986511,32.81,76827.85,0.0,-0.93316,9e-05,5.60578]
[1779163991546,32.8,76825.59,0.0,-0.93341,9e-05,5.58958]
[1779163996581,32.79,76825.36,0.0,-0.93347,9e-05,5.5856]
[1779164001616,32.79,76827.13,0.0,-0.93335,9e-05,5.59356]
[1779164006653,32.78,76827.3,0.0,-0.93338,9e-05,5.59189]
[1779164011687,32.77,76827.3,0.0,-0.93348,9e-05,5.58366]
[1779164016726,32.77,76829.63,0.0,-0.93331,9e-05,5.59489]
[1779164021757,32.76,76829.72,0.0,-0.93334,9e-05,5.59261]
[1779164026794,32.75,76828.86,0.0,-0.93346,9e-05,5.58465]
[1779164031827,32.74,76828.62,0.0,-0.93353,9e-05,5.58044]
[1779164036862,32.74,76832.63,0.0,-0.93321,9e-05,5.60163]
[1779164041897,32.73,76834.5,0.0,-0.93308,9e-05,5.61003]
[1779164046932,32.72,76831.19,0.0,-0.93343,9e-05,5.58685]
[1779164051967,32.71,76829.41,0.0,-0.93364,9e-05,5.57356]
[1779164057002,32.71,76830.33,0.0,-0.93359,9e-05,5.57643]
[1779164062044,32.7,76822.88,0.0,-0.93431,9e-05,5.52931]
[1779164067079,32.7,76819.52,0.0,-0.93464,9e-05,5.50706]
[1779164072114,32.69,76822.2,0.0,-0.93449,9e-05,5.51543]
[1779164077150,32.69,76823.27,0.0,-0.93443,9e-05,5.51979]
[1779164082184,32.68,76825.48,0.0,-0.93426,9e-05,5.53105]
[1779164087219,32.68,76822.98,0.0,-0.93451,9e-05,5.51425]
[1779164092255,32.67,76825.0,0.0,-0.93436,9e-05,5.5246]
[1779164097290,32.67,76826.68,0.0,-0.93423,9e-05,5.53294]
[1779164102326,32.66,76826.47,0.0,-0.93427,9e-05,5.53007]
[1779164104339,32.66,76819.44,0.0,-0.93492,9e-05,5.48752]
[1779164105347,32.66,76816.66,0.0,-0.93517,9e-05,5.47075]
[1779164110380,32.66,76819.12,0.0,-0.93497,9e-05,5.48435]
[1779164115416,32.66,76814.0,0.0,-0.93544,9e-05,5.45301]
[1779164117430,32.65,76814.34,0.0,-0.93541,9e-05,5.45479]
[1779164122464,32.65,76817.23,0.0,-0.93516,9e-05,5.47132]
[1779164127500,32.65,76818.9,0.0,-0.93502,9e-05,5.4805]
[1779164132535,32.65,76820.91,0.0,-0.93491,9e-05,5.48625]
[1779164137570,32.65,76821.02,0.0,-0.93491,9e-05,5.48621]
[1779164139708,32.65,76828.06,0.0,-0.93428,9e-05,5.52794]
[1779164144743,32.64,76827.79,0.0,-0.93432,9e-05,5.52534]
[1779164150664,32.64,76827.93,0.0,-0.93433,9e-05,5.52508]
[1779164157713,32.64,76828.11,0.0,-0.93433,9e-05,5.52489]
[1779164162749,32.64,76823.37,0.0,-0.93477,9e-05,5.49566]
[1779164164883,32.63,76820.08,0.0,-0.93507,9e-05,5.47579]
[1779164170805,32.63,76820.12,0.0,-0.93508,9e-05,5.47547]
[1779164175840,32.63,76823.07,0.0,-0.93482,9e-05,5.49261]
[1779164180875,32.63,76822.07,0.0,-0.93491,9e-05,5.48624]
[1779164183896,32.63,76816.14,0.0,-0.93545,9e-05,5.45077]
[1779164185912,32.63,76812.61,0.0,-0.93577,9e-05,5.42981]
[1779164190945,32.63,76809.84,0.0,-0.93601,9e-05,5.4134]
[1779164195980,32.63,76806.42,0.0,-0.93637,9e-05,5.38784]
[1779164201025,32.63,76808.58,0.0,-0.93618,9e-05,5.40061]
[1779164206059,32.63,76809.07,0.0,-0.93614,9e-05,5.40345]
[1779164211095,32.63,76809.53,0.0,-0.9361,9e-05,5.40598]
[1779164216130,32.63,76812.33,0.0,-0.93585,9e-05,5.42229]
[1779164221165,32.63,76815.72,0.0,-0.93556,9e-05,5.44194]
[1779164226201,32.63,76815.14,0.0,-0.93562,9e-05,5.43801]
[1779164231236,32.63,76815.17,0.0,-0.93562,9e-05,5.43768]
[1779164236271,32.62,76815.77,0.0,-0.93558,9e-05,5.44067]
[1779164241307,32.62,76815.59,0.0,-0.9356,9e-05,5.43908]
[1779164246341,32.62,76820.05,0.0,-0.93521,9e-05,5.46497]
[1779164249472,32.62,76824.79,0.0,-0.93479,9e-05,5.4927]
[1779164255404,32.62,76828.02,0.0,-0.93458,9e-05,5.50532]
[1779164260440,32.61,76829.97,0.0,-0.93442,9e-05,5.51589]
[1779164265474,32.61,76829.25,0.0,-0.9345,9e-05,5.51052]
[1779164268495,32.61,76824.13,0.0,-0.93497,9e-05,5.47934]
[1779164270508,32.61,76817.95,0.0,-0.93553,9e-05,5.44231]
[1779164275543,32.61,76817.35,0.0,-0.93559,9e-05,5.43835]
[1779164280579,32.61,76818.59,0.0,-0.93549,9e-05,5.44532]
[1779164285614,32.61,76820.15,0.0,-0.93535,9e-05,5.45409]
[1779164287629,32.61,76809.49,0.0,-0.93631,9e-05,5.39072]
[1779164290649,32.61,76808.15,0.0,-0.93643,9e-05,5.38279]
[1779164294789,32.61,76800.1,0.0,-0.93714,9e-05,5.33539]
[1779164296692,32.61,76794.55,0.0,-0.93762,9e-05,5.30291]
[1779164298706,32.61,76791.33,0.0,-0.9379,9e-05,5.2843]
[1779164303747,32.61,76785.35,0.0,-0.93841,9e-05,5.24998]
[1779164306768,32.61,76777.74,0.0,-0.93906,9e-05,5.20622]
[1779164311806,32.61,76770.08,0.0,-0.93975,8e-05,5.15761]
[1779164312813,32.61,76764.28,0.0,-0.94024,8e-05,5.12451]
[1779164313820,32.61,76759.61,0.0,-0.94063,8e-05,5.09806]
[1779164317848,32.62,76757.24,0.0,-0.94081,8e-05,5.08586]
[1779164322884,32.62,76761.8,0.0,-0.9404,8e-05,5.11369]
[1779164325022,32.62,76763.36,0.0,-0.94026,8e-05,5.12323]
[1779164330940,32.63,76762.61,0.0,-0.94029,8e-05,5.12076]
[1779164335973,32.63,76762.17,0.0,-0.94031,8e-05,5.11983]
[1779164342016,32.64,76760.95,0.0,-0.94038,8e-05,5.11486]
[1779164345162,32.64,76738.96,0.0,-0.94219,8e-05,4.9909]
[1779164346048,32.64,76738.96,0.0,-0.94219,8e-05,4.99137]
[1779164347054,32.64,76737.62,0.0,-0.94229,8e-05,4.98435]
[1779164352090,32.65,76737.93,0.0,-0.94222,8e-05,4.98884]
[1779164357124,32.66,76737.42,0.0,-0.94223,8e-05,4.98863]
[1779164362162,32.66,76738.92,0.0,-0.94206,8e-05,4.99977]
[1779164367197,32.67,76740.06,0.0,-0.94193,8e-05,5.00883]
[1779164372232,32.68,76741.96,0.0,-0.94179,8e-05,5.01681]
[1779164377267,32.68,76738.26,0.0,-0.94206,8e-05,4.99845]
[1779164383309,32.69,76739.89,0.0,-0.94188,8e-05,5.01082]
[1779164389350,32.7,76741.14,0.0,-0.94173,8e-05,5.02094]
[1779164394387,32.71,76742.79,0.0,-0.94156,8e-05,5.03278]
[1779164399422,32.71,76744.87,0.0,-0.94135,8e-05,5.04697]
[1779164401436,32.71,76739.69,0.0,-0.94177,8e-05,5.01808]
[1779164406473,32.72,76741.04,0.0,-0.94163,8e-05,5.02762]
[1779164411506,32.72,76740.92,0.0,-0.94162,8e-05,5.02827]
[1779164416543,32.73,76738.51,0.0,-0.94178,8e-05,5.01705]
[1779164421578,32.73,76738.4,0.0,-0.94176,8e-05,5.01891]
[1779164426612,32.74,76739.97,0.0,-0.94159,8e-05,5.03012]
[1779164429635,32.74,76746.28,0.0,-0.94105,8e-05,5.06718]
[1779164430639,32.74,76758.71,0.0,-0.94,8e-05,5.13843]
[1779164431647,32.75,76759.61,0.0,-0.93998,8e-05,5.13854]
[1779164435674,32.75,76764.36,0.0,-0.93956,8e-05,5.16684]
[1779164440709,32.75,76764.27,0.0,-0.93955,8e-05,5.16757]
[1779164445744,32.75,76763.46,0.0,-0.9396,8e-05,5.16421]
[1779164450778,32.76,76765.92,0.0,-0.93937,9e-05,5.17961]
[1779164454807,32.76,76772.77,0.0,-0.93877,9e-05,5.22]
[1779164459842,32.76,76772.95,0.0,-0.93875,9e-05,5.22191]
[1779164464877,32.77,76772.01,0.0,-0.93881,9e-05,5.21737]
[1779164469913,32.77,76771.75,0.0,-0.93882,9e-05,5.21678]
[1779164471926,32.77,76766.09,0.0,-0.9393,9e-05,5.18457]
[1779164473940,32.77,76764.4,0.0,-0.93943,8e-05,5.17535]
[1779164479981,32.77,76762.23,0.0,-0.9396,8e-05,5.16447]
[1779164485019,32.78,76755.13,0.0,-0.94017,8e-05,5.12525]
[1779164487032,32.78,76751.54,0.0,-0.94046,8e-05,5.10548]
[1779164491061,32.78,76758.06,0.0,-0.93995,8e-05,5.13878]
[1779164496223,32.79,76752.6,0.0,-0.94039,8e-05,5.10915]
[1779164503145,32.79,76752.16,0.0,-0.94039,8e-05,5.10905]
[1779164508179,32.8,76750.76,0.0,-0.94048,8e-05,5.10282]
[1779164510193,32.8,76746.17,0.0,-0.94085,8e-05,5.07749]
[1779164515228,32.81,76745.69,0.0,-0.94086,8e-05,5.07682]
[1779164520263,32.81,76741.84,0.0,-0.94115,8e-05,5.057]
[1779164522277,32.81,76730.76,0.0,-0.94205,8e-05,4.99536]
[1779164524291,32.82,76728.74,0.0,-0.9422,8e-05,4.98508]
[1779164529326,32.82,76732.19,0.0,-0.94188,8e-05,5.00715]
[1779164534361,32.83,76730.48,0.0,-0.94198,8e-05,5.00022]
[1779164539396,32.84,76727.27,0.0,-0.9422,8e-05,4.98494]
[1779164544432,32.84,76723.5,0.0,-0.94248,8e-05,4.966]
[1779164549466,32.84,76722.08,0.0,-0.94259,8e-05,4.95806]
[1779164554500,32.84,76722.41,0.0,-0.94262,8e-05,4.95457]
[1779164561550,32.84,76726.69,0.0,-0.94227,8e-05,4.97895]
[1779164566746,32.84,76731.01,0.0,-0.94192,8e-05,5.00308]
[1779164570617,32.84,76713.72,0.0,-0.94333,8e-05,4.90619]
[1779164571624,32.84,76708.03,0.0,-0.94379,8e-05,4.87421]
[1779164572631,32.84,76708.35,0.0,-0.94377,8e-05,4.87561]
[1779164576817,32.84,76703.33,0.0,-0.9442,8e-05,4.84604]
[1779164580687,32.83,76697.58,0.0,-0.94466,8e-05,4.8136]
[1779164581695,32.83,76696.84,0.0,-0.94473,8e-05,4.80917]
[1779164586888,32.83,76685.94,0.0,-0.94557,8e-05,4.75045]
[1779164587739,32.83,76685.94,0.0,-0.94558,8e-05,4.75015]
[1779164588745,32.84,76691.6,0.0,-0.94513,8e-05,4.78143]
[1779164589752,32.84,76693.79,0.0,-0.94495,8e-05,4.79375]
[1779164593780,32.83,76687.43,0.0,-0.94546,8e-05,4.75828]
[1779164598816,32.83,76687.55,0.0,-0.94547,8e-05,4.75733]
[1779164603850,32.83,76684.99,0.0,-0.9457,8e-05,4.74181]
[1779164608885,32.82,76683.26,0.0,-0.94585,8e-05,4.73092]
[1779164613921,32.82,76681.99,0.0,-0.94603,8e-05,4.71733]
[1779164617948,32.81,76673.84,0.0,-0.94667,8e-05,4.67203]
[1779164620968,32.81,76673.3,0.0,-0.94672,8e-05,4.66842]
[1779164626004,32.81,76671.14,0.0,-0.94691,8e-05,4.65566]
[1779164630035,32.81,76665.53,0.0,-0.94734,8e-05,4.62475]
[1779164632045,32.81,76655.76,0.0,-0.94809,8e-05,4.57225]
[1779164633053,32.81,76656.81,0.0,-0.94801,8e-05,4.57779]
[1779164637243,32.81,76664.72,0.0,-0.94741,8e-05,4.61982]
[1779164639095,32.81,76666.06,0.0,-0.94731,8e-05,4.62732]
[1779164644130,32.81,76668.81,0.0,-0.94709,8e-05,4.64253]
[1779164647316,32.81,76675.81,0.0,-0.94654,8e-05,4.68141]
[1779164650173,32.81,76679.47,0.0,-0.94624,8e-05,4.70222]
[1779164653195,32.82,76673.85,0.0,-0.94666,8e-05,4.67273]
[1779164655209,32.82,76671.36,0.0,-0.94684,8e-05,4.66001]
[1779164660243,32.82,76672.5,0.0,-0.94673,8e-05,4.66791]
[1779164664272,32.83,76677.1,0.0,-0.94636,8e-05,4.694]
[1779164669307,32.83,76675.87,0.0,-0.94643,8e-05,4.68876]
[1779164674343,32.83,76677.35,0.0,-0.94635,8e-05,4.69303]
[1779164679380,32.84,76676.75,0.0,-0.94638,8e-05,4.69116]
[1779164684414,32.84,76676.34,0.0,-0.94639,8e-05,4.69029]
[1779164689451,32.84,76676.01,0.0,-0.9464,8e-05,4.68983]
[1779164695492,32.85,76672.05,0.0,-0.94668,8e-05,4.67012]
[1779164699520,32.85,76679.17,0.0,-0.94611,8e-05,4.70973]
[1779164701534,32.85,76683.07,0.0,-0.9458,8e-05,4.73132]
[1779164707741,32.86,76671.93,0.0,-0.94665,8e-05,4.67218]
[1779164709591,32.86,76670.59,0.0,-0.94675,8e-05,4.66489]
[1779164713618,32.85,76680.62,0.0,-0.94599,8e-05,4.71864]
[1779164714625,32.86,76681.01,0.0,-0.94595,8e-05,4.72095]
[1779164719660,32.86,76677.15,0.0,-0.94624,8e-05,4.70104]
[1779164726710,32.86,76673.35,0.0,-0.94654,8e-05,4.68005]
[1779164732752,32.86,76673.49,0.0,-0.94656,8e-05,4.67715]
[1779164737952,32.86,76669.37,0.0,-0.94686,8e-05,4.656]
[1779164743834,32.87,76672.79,0.0,-0.94657,8e-05,4.67598]
[1779164748866,32.87,76675.08,0.0,-0.94638,8e-05,4.68957]
[1779164753899,32.87,76674.06,0.0,-0.94644,8e-05,4.68524]
[1779164758935,32.88,76674.7,0.0,-0.94637,8e-05,4.68987]
[1779164763969,32.88,76673.51,0.0,-0.94645,8e-05,4.68461]
[1779164769006,32.88,76673.59,0.0,-0.94643,8e-05,4.68625]
[1779164774040,32.89,76675.23,0.0,-0.94627,8e-05,4.69691]
[1779164779075,32.9,76674.38,0.0,-0.94629,8e-05,4.69542]
[1779164784109,32.91,76672.73,0.0,-0.94636,8e-05,4.69105]
[1779164789145,32.92,76672.33,0.0,-0.94634,8e-05,4.69206]
[1779164791159,32.92,76665.18,0.0,-0.94694,8e-05,4.64894]
[1779164794180,32.92,76661.76,0.0,-0.94718,8e-05,4.63154]
[1779164799214,32.93,76662.5,0.0,-0.9471,8e-05,4.63746]
[1779164804250,32.93,76661.36,0.0,-0.94716,8e-05,4.6335]
[1779164809285,32.94,76664.82,0.0,-0.94686,8e-05,4.65428]
[1779164814320,32.94,76665.3,0.0,-0.94679,8e-05,4.65906]
[1779164815327,32.95,76659.7,0.0,-0.94721,8e-05,4.62948]
[1779164816334,32.95,76658.28,0.0,-0.94731,8e-05,4.62238]
[1779164821369,32.95,76661.48,0.0,-0.94703,8e-05,4.64204]
[1779164826404,32.96,76660.27,0.0,-0.94709,8e-05,4.63812]
[1779164831439,32.97,76661.95,0.0,-0.94692,8e-05,4.64975]
[1779164836474,32.97,76665.15,0.0,-0.94664,8e-05,4.66949]
[1779164840502,32.98,76670.71,0.0,-0.94618,8e-05,4.70139]
[1779164845537,32.99,76672.55,0.0,-0.94598,8e-05,4.71584]
[1779164850572,33.0,76673.51,0.0,-0.94583,8e-05,4.72591]
[1779164855609,33.02,76671.41,0.0,-0.94598,8e-05,4.71424]
[1779164860644,33.03,76673.74,0.0,-0.94573,8e-05,4.73158]
[1779164865847,33.03,76677.22,0.0,-0.94543,8e-05,4.75215]
[1779164870725,33.04,76679.5,0.0,-0.94523,8e-05,4.76604]
[1779164875920,33.04,76676.72,0.0,-0.94543,8e-05,4.75237]
[1779164881802,33.05,76677.15,0.0,-0.94537,8e-05,4.75636]
[1779164886837,33.05,76673.07,0.0,-0.94567,8e-05,4.73563]
[1779164891873,33.05,76672.7,0.0,-0.94568,8e-05,4.73506]
[1779164896907,33.06,76669.78,0.0,-0.94588,8e-05,4.72068]
[1779164901942,33.06,76670.27,0.0,-0.94582,8e-05,4.72481]
[1779164906979,33.07,76671.69,0.0,-0.94568,8e-05,4.73492]
[1779164912016,33.08,76672.55,0.0,-0.94561,8e-05,4.73805]
[1779164917051,33.09,76674.78,0.0,-0.9454,8e-05,4.75312]
[1779164920074,33.09,76678.22,0.0,-0.94509,8e-05,4.77412]
[1779164925109,33.1,76680.31,0.0,-0.94488,8e-05,4.78926]
[1779164926271,33.11,76685.92,0.0,-0.94442,8e-05,4.82057]
[1779164928130,33.11,76685.84,0.0,-0.94441,8e-05,4.82151]
[1779164933166,33.12,76685.92,0.0,-0.94435,8e-05,4.82537]
[1779164938200,33.13,76687.86,0.0,-0.94415,8e-05,4.83932]
[1779164943236,33.14,76678.97,0.0,-0.9448,8e-05,4.79413]
[1779164944243,33.14,76673.76,0.0,-0.9452,8e-05,4.76657]
[1779164946258,33.14,76674.45,0.0,-0.94512,8e-05,4.77184]
[1779164951291,33.15,76677.23,0.0,-0.94485,8e-05,4.79071]
[1779164956327,33.16,76677.71,0.0,-0.94476,8e-05,4.79702]
[1779164961364,33.17,76673.05,0.0,-0.94507,8e-05,4.77546]
[1779164966555,33.18,76670.8,0.0,-0.94519,8e-05,4.76694]
[1779164972438,33.19,76675.77,0.0,-0.9448,8e-05,4.79293]
[1779164977474,33.2,76678.94,0.0,-0.9445,8e-05,4.81343]
[1779164982509,33.21,76680.18,0.0,-0.94436,8e-05,4.82339]
[1779164989558,33.22,76680.41,0.0,-0.94427,8e-05,4.82905]
[1779164994593,33.23,76684.45,0.0,-0.94391,8e-05,4.85417]
[1779164999632,33.24,76684.66,0.0,-0.94385,8e-05,4.85827]
[1779165004664,33.25,76688.7,0.0,-0.94349,8e-05,4.88321]
[1779165009698,33.25,76690.45,0.0,-0.94331,8e-05,4.89543]
[1779165014732,33.26,76685.69,0.0,-0.94365,8e-05,4.87204]
[1779165019768,33.27,76688.71,0.0,-0.94337,8e-05,4.8914]
[1779165024803,33.28,76691.12,0.0,-0.94314,8e-05,4.90732]
[1779165026982,33.28,76704.15,0.0,-0.94207,8e-05,4.98024]
[1779165027824,33.28,76704.15,0.0,-0.94207,8e-05,4.98068]
[1779165032858,33.28,76702.69,0.0,-0.94221,8e-05,4.96934]
[1779165037894,33.29,76699.01,0.0,-0.94248,8e-05,4.95114]
[1779165042929,33.3,76702.03,0.0,-0.9422,8e-05,4.97002]
[1779165044944,33.3,76707.3,0.0,-0.94176,8e-05,5.00004]
[1779165048972,33.3,76717.68,0.0,-0.94089,8e-05,5.05936]
[1779165049980,33.3,76719.44,0.0,-0.94074,8e-05,5.06952]
[1779165055021,33.31,76721.08,0.0,-0.94058,8e-05,5.08021]
[1779165060050,33.31,76724.97,0.0,-0.94024,8e-05,5.10343]
[1779165065085,33.31,76726.1,0.0,-0.94012,8e-05,5.11107]
[1779165070120,33.32,76725.82,0.0,-0.94013,8e-05,5.11076]
[1779165075317,33.32,76724.68,0.0,-0.9402,8e-05,5.1059]
[1779165081197,33.33,76721.09,0.0,-0.94047,8e-05,5.08739]
[1779165086231,33.33,76723.3,0.0,-0.94027,8e-05,5.10116]
[1779165091266,33.33,76724.68,0.0,-0.94019,8e-05,5.10484]
[1779165096302,33.34,76725.91,0.0,-0.94007,8e-05,5.11291]
[1779165101337,33.34,76728.09,0.0,-0.93988,8e-05,5.12626]
[1779165106372,33.34,76729.53,0.0,-0.93974,8e-05,5.1354]
[1779165111407,33.34,76730.7,0.0,-0.93963,8e-05,5.14303]
[1779165116441,33.35,76733.03,0.0,-0.93942,8e-05,5.15723]
[1779165120471,33.35,76740.55,0.0,-0.93877,8e-05,5.20056]
[1779165124498,33.35,76745.31,0.0,-0.93836,8e-05,5.22813]
[1779165129533,33.35,76745.26,0.0,-0.93836,8e-05,5.22843]
[1779165132553,33.35,76751.79,0.0,-0.9378,9e-05,5.26599]
[1779165137589,33.35,76753.55,0.0,-0.93764,9e-05,5.27636]
[1779165145809,33.36,76752.85,0.0,-0.93769,9e-05,5.27277]
[1779165151686,33.36,76753.77,0.0,-0.93767,9e-05,5.27289]
[1779165158737,33.36,76755.34,0.0,-0.93753,9e-05,5.28207]
[1779165163771,33.36,76754.91,0.0,-0.93757,9e-05,5.27963]
[1779165168806,33.36,76755.89,0.0,-0.93749,9e-05,5.28502]
[1779165173841,33.36,76752.02,0.0,-0.93782,9e-05,5.2629]
[1779165178877,33.36,76747.01,0.0,-0.93824,9e-05,5.23446]
[1779165180890,33.36,76744.16,0.0,-0.93848,8e-05,5.21839]
[1779165183911,33.36,76737.01,0.0,-0.93908,8e-05,5.17808]
[1779165184919,33.36,76733.37,0.0,-0.93939,8e-05,5.15765]
[1779165189953,33.36,76733.77,0.0,-0.93934,8e-05,5.16071]
[1779165192974,33.36,76742.01,0.0,-0.93864,8e-05,5.2078]
[1779165193981,33.36,76744.68,0.0,-0.93841,8e-05,5.22305]
[1779165199016,33.36,76748.01,0.0,-0.93813,9e-05,5.24224]
[1779165203044,33.36,76754.1,0.0,-0.9376,9e-05,5.27716]
[1779165204051,33.36,76756.65,0.0,-0.93739,9e-05,5.29175]
[1779165209089,33.36,76755.79,0.0,-0.93746,9e-05,5.28663]
[1779165212110,33.36,76761.6,0.0,-0.93702,9e-05,5.31434]
[1779165217145,33.36,76762.62,0.0,-0.93694,9e-05,5.31964]
[1779165222179,33.36,76762.83,0.0,-0.93693,9e-05,5.32026]
[1779165227215,33.36,76760.74,0.0,-0.93712,9e-05,5.30764]
[1779165232251,33.36,76758.87,0.0,-0.9373,9e-05,5.29628]
[1779165236452,33.35,76746.57,0.0,-0.93837,8e-05,5.22478]
[1779165238323,33.35,76745.91,0.0,-0.93842,8e-05,5.22099]
[1779165243358,33.35,76749.27,0.0,-0.93815,9e-05,5.23953]
[1779165246523,33.34,76755.04,0.0,-0.93768,9e-05,5.27052]
[1779165252421,33.33,76757.23,0.0,-0.9376,9e-05,5.27625]
[1779165257456,33.32,76755.62,0.0,-0.93779,9e-05,5.26327]
[1779165262491,33.32,76753.46,0.0,-0.93798,9e-05,5.25049]
[1779165268533,33.31,76753.38,0.0,-0.938,9e-05,5.24952]
[1779165273568,33.31,76752.05,0.0,-0.93818,9e-05,5.23608]
[1779165278603,33.31,76750.92,0.0,-0.93828,9e-05,5.22923]
[1779165283638,33.31,76751.73,0.0,-0.93822,9e-05,5.23342]
[1779165285652,33.31,76746.36,0.0,-0.93867,8e-05,5.2027]
[1779165290687,33.31,76746.42,0.0,-0.93867,8e-05,5.20286]
[1779165295722,33.31,76747.52,0.0,-0.93858,8e-05,5.2089]
[1779165300757,33.31,76745.7,0.0,-0.93874,8e-05,5.19839]
[1779165305792,33.31,76747.88,0.0,-0.93856,8e-05,5.21062]
[1779165310827,33.31,76752.34,0.0,-0.93818,9e-05,5.23574]
[1779165315862,33.31,76749.75,0.0,-0.93841,9e-05,5.22068]
[1779165320898,33.31,76750.99,0.0,-0.9383,9e-05,5.22754]
[1779165324926,33.31,76761.34,0.0,-0.93742,9e-05,5.28643]
[1779165325938,33.31,76763.08,0.0,-0.93728,9e-05,5.29629]
[1779165329960,33.3,76771.26,0.0,-0.93658,9e-05,5.34276]
[1779165330966,33.3,76773.69,0.0,-0.93637,9e-05,5.35656]
[1779165336009,33.3,76774.68,0.0,-0.93636,9e-05,5.35554]
[1779165341037,33.3,76774.34,0.0,-0.93641,9e-05,5.35224]
[1779165346072,33.29,76774.46,0.0,-0.93642,9e-05,5.35154]
[1779165351107,33.29,76778.55,0.0,-0.93608,9e-05,5.37383]
[1779165352114,33.29,76784.31,0.0,-0.93558,9e-05,5.40697]
[1779165354128,33.29,76792.32,0.0,-0.93489,9e-05,5.45293]
[1779165359163,33.28,76795.53,0.0,-0.93463,9e-05,5.46963]
[1779165364198,33.28,76805.5,0.0,-0.93377,9e-05,5.52604]
[1779165365206,33.27,76806.25,0.0,-0.93371,9e-05,5.52997]
[1779165373262,33.26,76808.91,0.0,-0.93354,9e-05,5.5416]
[1779165378296,33.26,76811.83,0.0,-0.93331,9e-05,5.55626]
[1779165381317,33.25,76816.99,0.0,-0.93287,9e-05,5.58521]
[1779165386352,33.24,76820.2,0.0,-0.93262,9e-05,5.60137]
[1779165391387,33.24,76823.74,0.0,-0.9324,9e-05,5.61389]
[1779165397584,33.23,76827.02,0.0,-0.93217,9e-05,5.62911]
[1779165402464,33.22,76821.71,0.0,-0.93269,9e-05,5.59502]
[1779165404477,33.22,76820.24,0.0,-0.93285,9e-05,5.58515]
[1779165409513,33.21,76819.77,0.0,-0.93294,9e-05,5.57905]
[1779165414550,33.2,76818.23,0.0,-0.93312,9e-05,5.56723]
[1779165419583,33.19,76819.32,0.0,-0.93306,9e-05,5.57107]
[1779165425628,33.19,76819.95,0.0,-0.93306,9e-05,5.57166]
[1779165430663,33.18,76820.73,0.0,-0.93303,9e-05,5.57365]
[1779165435698,33.17,76818.78,0.0,-0.93324,9e-05,5.55949]
[1779165443754,33.16,76817.15,0.0,-0.93345,9e-05,5.54577]
[1779165444762,33.16,76811.75,0.0,-0.93395,9e-05,5.51335]
[1779165446775,33.16,76807.66,0.0,-0.93433,9e-05,5.48836]
[1779165449798,33.15,76798.65,0.0,-0.93515,9e-05,5.43428]
[1779165451810,33.15,76799.0,0.0,-0.93519,9e-05,5.43019]
[1779165456845,33.15,76799.3,0.0,-0.93519,9e-05,5.43035]
[1779165461880,33.14,76798.28,0.0,-0.9353,9e-05,5.42284]
[1779165466914,33.14,76797.49,0.0,-0.9354,9e-05,5.41672]
[1779165471949,33.14,76796.27,0.0,-0.93553,9e-05,5.40813]
[1779165476985,33.13,76797.79,0.0,-0.93542,9e-05,5.41559]
[1779165481014,33.13,76792.77,0.0,-0.93588,9e-05,5.38511]
[1779165483029,33.13,76786.98,0.0,-0.9364,9e-05,5.35085]
[1779165485041,33.13,76784.32,0.0,-0.93663,9e-05,5.33501]
[1779165490076,33.12,76784.85,0.0,-0.9366,9e-05,5.33717]
[1779165493097,33.12,76788.3,0.0,-0.93631,9e-05,5.35652]
[1779165498287,33.12,76786.44,0.0,-0.93649,9e-05,5.34449]
[1779165504174,33.12,76788.54,0.0,-0.93633,9e-05,5.35542]
[1779165509210,33.11,76789.39,0.0,-0.93627,9e-05,5.35939]
[1779165514244,33.11,76788.04,0.0,-0.93646,9e-05,5.34518]
[1779165518428,33.11,76782.74,0.0,-0.93693,9e-05,5.31387]
[1779165524315,33.11,76777.17,0.0,-0.93742,9e-05,5.28107]
[1779165529351,33.11,76776.92,0.0,-0.93745,9e-05,5.27928]
[1779165535547,33.11,76770.1,0.0,-0.93804,9e-05,5.23985]
[1779165539421,33.11,76766.95,0.0,-0.93831,9e-05,5.22187]
[1779165542444,33.11,76761.64,0.0,-0.93876,9e-05,5.19168]
[1779165547476,33.11,76760.35,0.0,-0.93886,9e-05,5.18477]
[1779165552512,33.11,76763.99,0.0,-0.93855,9e-05,5.20605]
[1779165554525,33.11,76766.19,0.0,-0.93836,9e-05,5.21872]
[1779165559561,33.11,76770.17,0.0,-0.93801,9e-05,5.24164]
[1779165560568,33.11,76776.32,0.0,-0.93748,9e-05,5.27704]
[1779165561575,33.11,76777.89,0.0,-0.93735,9e-05,5.28605]
[1779165565757,33.11,76782.96,0.0,-0.93691,9e-05,5.31502]
[1779165569630,33.11,76789.7,0.0,-0.93633,9e-05,5.3538]
[1779165575833,33.11,76793.45,0.0,-0.93607,9e-05,5.36907]
[1779165582722,33.1,76797.06,0.0,-0.93577,9e-05,5.38891]
[1779165587757,33.1,76798.6,0.0,-0.93565,9e-05,5.39697]
[1779165592791,33.1,76799.39,0.0,-0.9356,9e-05,5.40065]
[1779165595973,33.1,76790.44,0.0,-0.93639,9e-05,5.3479]
[1779165597827,33.1,76789.42,0.0,-0.93649,9e-05,5.3417]
[1779165602862,33.09,76789.87,0.0,-0.93646,9e-05,5.3438]
[1779165608914,33.09,76790.0,0.0,-0.93646,9e-05,5.34385]
[1779165610927,33.09,76795.89,0.0,-0.93594,9e-05,5.37803]
[1779165611937,33.09,76801.8,0.0,-0.93542,9e-05,5.41226]
[1779165612939,33.09,76802.97,0.0,-0.93532,9e-05,5.41888]
[1779165617973,33.09,76804.45,0.0,-0.93521,9e-05,5.42634]
[1779165619988,33.09,76809.93,0.0,-0.93472,9e-05,5.45804]
[1779165620995,33.09,76812.59,0.0,-0.93449,9e-05,5.47342]
[1779165624022,33.08,76827.62,0.0,-0.93314,9e-05,5.56145]
[1779165625028,33.08,76834.52,0.0,-0.93252,9e-05,5.60212]
[1779165626034,33.08,76835.62,0.0,-0.93243,9e-05,5.60817]
[1779165631069,33.07,76835.28,0.0,-0.93256,9e-05,5.59791]
[1779165636253,33.07,76835.31,0.0,-0.9326,9e-05,5.59545]
[1779165642146,33.06,76834.49,0.0,-0.93272,9e-05,5.58739]
[1779165651209,33.05,76832.08,0.0,-0.93301,9e-05,5.56836]
[1779165656395,33.04,76831.86,0.0,-0.93307,9e-05,5.56454]
[1779165662286,33.03,76831.71,0.0,-0.93313,9e-05,5.56062]
[1779165667322,33.03,76832.62,0.0,-0.93309,9e-05,5.5635]
[1779165672356,33.02,76832.08,0.0,-0.93318,9e-05,5.55772]
[1779165676536,33.01,76838.85,0.0,-0.93259,9e-05,5.5961]
[1779165678409,33.01,76838.35,0.0,-0.93265,9e-05,5.59199]
[1779165683444,33.0,76837.32,0.0,-0.93279,9e-05,5.583]
[1779165688478,33.0,76837.36,0.0,-0.93283,9e-05,5.58036]
[1779165693514,32.99,76836.76,0.0,-0.93299,9e-05,5.56837]
[1779165695528,32.99,76829.97,0.0,-0.93363,9e-05,5.52685]
[1779165697542,32.98,76825.25,0.0,-0.93407,9e-05,5.49788]
[1779165703584,32.98,76821.9,0.0,-0.93442,9e-05,5.47553]
[1779165709626,32.97,76822.55,0.0,-0.93439,9e-05,5.47696]
[1779165714662,32.96,76822.87,0.0,-0.9344,9e-05,5.47688]
[1779165719696,32.96,76822.98,0.0,-0.93442,9e-05,5.47561]
[1779165724731,32.95,76823.14,0.0,-0.93443,9e-05,5.47467]
[1779165729766,32.95,76823.84,0.0,-0.9344,9e-05,5.47698]
[1779165736956,32.94,76821.65,0.0,-0.93464,9e-05,5.46126]
[1779165742854,32.94,76821.65,0.0,-0.93467,9e-05,5.45927]
[1779165747892,32.93,76821.17,0.0,-0.93474,9e-05,5.45476]
[1779165752927,32.93,76818.9,0.0,-0.93502,9e-05,5.43428]
[1779165757963,32.93,76820.57,0.0,-0.9349,9e-05,5.4427]
[1779165762998,32.92,76822.21,0.0,-0.93477,9e-05,5.45092]
[1779165768034,32.92,76822.3,0.0,-0.93479,9e-05,5.44997]
[1779165773070,32.91,76823.02,0.0,-0.93474,9e-05,5.45274]
[1779165778105,32.91,76822.74,0.0,-0.93479,9e-05,5.4496]
[1779165783140,32.91,76823.85,0.0,-0.93471,9e-05,5.45473]
[1779165786161,32.9,76829.53,0.0,-0.93421,9e-05,5.48751]
[1779165791196,32.9,76829.59,0.0,-0.93423,9e-05,5.48621]
[1779165796234,32.9,76829.53,0.0,-0.93426,9e-05,5.48419]
[1779165803282,32.89,76829.45,0.0,-0.93431,9e-05,5.48136]
[1779165805294,32.89,76824.25,0.0,-0.93479,9e-05,5.4499]
[1779165812343,32.88,76823.62,0.0,-0.93493,9e-05,5.43873]
[1779165817539,32.88,76824.37,0.0,-0.93489,9e-05,5.44184]
[1779165823422,32.87,76825.81,0.0,-0.93478,9e-05,5.44878]
[1779165828454,32.87,76826.13,0.0,-0.93477,9e-05,5.44932]
[1779165833490,32.87,76826.85,0.0,-0.93473,9e-05,5.45224]
[1779165838524,32.86,76826.76,0.0,-0.93476,9e-05,5.45036]
[1779165843562,32.86,76826.6,0.0,-0.93479,9e-05,5.44809]
[1779165848596,32.86,76826.45,0.0,-0.93483,9e-05,5.44591]
[1779165853632,32.85,76825.94,0.0,-0.93489,9e-05,5.44162]
[1779165860681,32.85,76826.43,0.0,-0.93488,9e-05,5.44275]
[1779165867890,32.85,76828.85,0.0,-0.93468,9e-05,5.45533]
[1779165874778,32.84,76826.36,0.0,-0.935,9e-05,5.43329]
[1779165879813,32.84,76826.34,0.0,-0.93502,9e-05,5.43203]
[1779165884849,32.83,76826.21,0.0,-0.93504,9e-05,5.43014]
[1779165889887,32.83,76826.15,0.0,-0.93507,9e-05,5.42866]
[1779165894921,32.83,76824.87,0.0,-0.9352,9e-05,5.42008]
[1779165899957,32.83,76823.64,0.0,-0.93532,9e-05,5.4118]
[1779165904991,32.82,76824.52,0.0,-0.93526,9e-05,5.41601]
[1779165908170,32.82,76829.8,0.0,-0.9348,9e-05,5.44637]
[1779165913049,32.82,76841.03,0.0,-0.9338,9e-05,5.5118]
[1779165918085,32.81,76839.48,0.0,-0.93397,9e-05,5.50082]
[1779165923119,32.81,76839.9,0.0,-0.93396,9e-05,5.50159]
[1779165927147,32.81,76848.0,0.0,-0.93324,9e-05,5.54854]
[1779165932182,32.8,76846.9,0.0,-0.93343,9e-05,5.53421]
[1779165935359,32.8,76841.46,0.0,-0.93395,9e-05,5.50052]
[1779165941244,32.79,76840.14,0.0,-0.9341,9e-05,5.49049]
[1779165947287,32.79,76840.37,0.0,-0.93411,9e-05,5.48975]
[1779165955500,32.78,76841.7,0.0,-0.93403,9e-05,5.49488]
[1779165961385,32.77,76840.06,0.0,-0.93422,9e-05,5.48301]
[1779165966420,32.77,76844.69,0.0,-0.93382,9e-05,5.50894]
[1779165968434,32.77,76848.91,0.0,-0.93345,9e-05,5.53339]
[1779165973469,32.76,76849.98,0.0,-0.93338,9e-05,5.53757]
[1779165978504,32.75,76849.38,0.0,-0.93347,9e-05,5.53157]
[1779165984550,32.75,76848.6,0.0,-0.93359,9e-05,5.5239]
[1779165989585,32.74,76843.63,0.0,-0.93409,9e-05,5.49167]
[1779165991598,32.74,76836.64,0.0,-0.9348,9e-05,5.44361]
[1779165992606,32.74,76831.32,0.0,-0.93528,9e-05,5.41164]
[1779165994619,32.73,76822.63,0.0,-0.93607,9e-05,5.35962]
[1779165995782,32.73,76816.15,0.0,-0.93665,9e-05,5.32126]
[1779165997641,32.73,76811.7,0.0,-0.93705,9e-05,5.29476]
[1779165999655,32.73,76813.29,0.0,-0.93692,9e-05,5.30379]
[1779166004690,32.73,76815.37,0.0,-0.93674,9e-05,5.31528]
[1779166008720,32.73,76821.42,0.0,-0.93622,9e-05,5.35031]
[1779166011741,32.73,76816.4,0.0,-0.93667,9e-05,5.32031]
[1779166012748,32.73,76816.05,0.0,-0.9367,9e-05,5.31815]
[1779166017783,32.73,76816.93,0.0,-0.93663,9e-05,5.32284]
[1779166022818,32.73,76815.6,0.0,-0.93675,9e-05,5.31466]
[1779166027854,32.72,76819.61,0.0,-0.9364,9e-05,5.3379]
[1779166033896,32.72,76819.53,0.0,-0.93642,9e-05,5.33694]
[1779166038931,32.72,76821.86,0.0,-0.93622,9e-05,5.3502]
[1779166043967,32.72,76824.18,0.0,-0.93602,9e-05,5.36332]
[1779166049001,32.72,76825.07,0.0,-0.93595,9e-05,5.3679]
[1779166054039,32.72,76821.04,0.0,-0.93638,9e-05,5.33812]
[1779166059071,32.72,76816.44,0.0,-0.93679,9e-05,5.31086]
[1779166064106,32.72,76810.16,0.0,-0.93734,9e-05,5.27398]
[1779166069144,32.72,76812.1,0.0,-0.93717,9e-05,5.28539]
[1779166073184,32.72,76830.91,0.0,-0.9355,9e-05,5.39614]
[1779166074190,32.72,76843.35,0.0,-0.93437,9e-05,5.46989]
[1779166075200,32.71,76841.47,0.0,-0.93455,9e-05,5.45814]
[1779166080232,32.71,76839.99,0.0,-0.93471,9e-05,5.44802]
[1779166084260,32.71,76833.9,0.0,-0.93527,9e-05,5.41082]
[1779166087281,32.71,76830.68,0.0,-0.93557,9e-05,5.39116]
[1779166091309,32.71,76826.62,0.0,-0.93595,9e-05,5.36658]
[1779166096483,32.7,76823.69,0.0,-0.93622,9e-05,5.3487]
[1779166102386,32.7,76823.28,0.0,-0.93626,9e-05,5.34577]
[1779166107421,32.7,76826.22,0.0,-0.936,9e-05,5.36278]
[1779166112456,32.7,76825.56,0.0,-0.93613,9e-05,5.35291]
[1779166117490,32.7,76826.76,0.0,-0.93603,9e-05,5.3596]
[1779166122525,32.7,76827.2,0.0,-0.93599,9e-05,5.36181]
[1779166126556,32.7,76832.56,0.0,-0.93552,9e-05,5.39317]
[1779166129575,32.7,76835.11,0.0,-0.93529,9e-05,5.40786]
[1779166132596,32.7,76840.84,0.0,-0.93478,9e-05,5.44138]
[1779166137631,32.69,76836.53,0.0,-0.93519,9e-05,5.41468]
[1779166142667,32.69,76836.96,0.0,-0.93517,9e-05,5.41625]
[1779166147702,32.69,76834.58,0.0,-0.9354,9e-05,5.40105]
[1779166152739,32.68,76832.66,0.0,-0.93559,9e-05,5.38872]
[1779166158780,32.68,76832.19,0.0,-0.93565,9e-05,5.38481]
[1779166163815,32.68,76837.16,0.0,-0.93521,9e-05,5.41332]
[1779166168853,32.68,76833.86,0.0,-0.93553,9e-05,5.39258]
[1779166173886,32.67,76831.89,0.0,-0.93578,9e-05,5.37439]
[1779166178921,32.67,76830.78,0.0,-0.9359,9e-05,5.36689]
[1779166183957,32.67,76830.07,0.0,-0.93597,9e-05,5.36178]
[1779166188993,32.67,76829.93,0.0,-0.936,9e-05,5.36]
[1779166194031,32.66,76828.89,0.0,-0.93611,9e-05,5.35292]
[1779166196046,32.66,76822.6,0.0,-0.93667,9e-05,5.31553]
[1779166201080,32.66,76824.81,0.0,-0.93649,9e-05,5.32789]
[1779166206115,32.66,76825.14,0.0,-0.93647,9e-05,5.32914]
[1779166212157,32.66,76823.48,0.0,-0.93663,9e-05,5.31854]
[1779166217328,32.66,76822.78,0.0,-0.9367,9e-05,5.3137]
[1779166223234,32.65,76823.12,0.0,-0.93668,9e-05,5.31515]
[1779166226255,32.65,76816.74,0.0,-0.93725,9e-05,5.27741]
[1779166227399,32.65,76816.14,0.0,-0.9373,9e-05,5.27384]
[1779166233305,32.65,76811.74,0.0,-0.93775,9e-05,5.24256]
[1779166238339,32.65,76815.07,0.0,-0.93746,9e-05,5.26212]
[1779166244380,32.65,76816.79,0.0,-0.9373,9e-05,5.27226]
[1779166249415,32.65,76819.03,0.0,-0.9371,9e-05,5.28548]
[1779166254451,32.65,76821.71,0.0,-0.93687,9e-05,5.30123]
[1779166259486,32.65,76822.46,0.0,-0.9368,9e-05,5.30562]
[1779166267679,32.65,76822.59,0.0,-0.93679,9e-05,5.30639]
[1779166273584,32.65,76823.72,0.0,-0.93669,9e-05,5.31302]
[1779166278619,32.65,76824.62,0.0,-0.93661,9e-05,5.3183]
[1779166283654,32.65,76833.62,0.0,-0.9358,9e-05,5.37138]
[1779166284661,32.65,76835.18,0.0,-0.93566,9e-05,5.38052]
[1779166287685,32.65,76840.21,0.0,-0.93522,9e-05,5.41002]
[1779166289696,32.65,76847.12,0.0,-0.93459,9e-05,5.45083]
[1779166291711,32.65,76851.66,0.0,-0.93424,9e-05,5.47195]
[1779166296745,32.65,76859.28,0.0,-0.93356,9e-05,5.5163]
[1779166297889,32.65,76864.42,0.0,-0.93309,9e-05,5.54691]
[1779166300773,32.64,76868.83,0.0,-0.9327,9e-05,5.57244]
[1779166305808,32.64,76871.0,0.0,-0.93253,9e-05,5.58363]
[1779166310847,32.63,76870.66,0.0,-0.93259,9e-05,5.57963]
[1779166312858,32.63,76859.14,0.0,-0.93367,9e-05,5.50948]
[1779166313865,32.63,76857.56,0.0,-0.93382,9e-05,5.49971]
[1779166318900,32.63,76856.79,0.0,-0.93391,9e-05,5.49362]
[1779166319907,32.63,76864.49,0.0,-0.93321,9e-05,5.5396]
[1779166320914,32.63,76868.47,0.0,-0.93284,9e-05,5.56323]
[1779166325949,32.62,76873.0,0.0,-0.93245,9e-05,5.58852]
[1779166328103,32.62,76879.22,0.0,-0.93188,9e-05,5.62537]
[1779166334007,32.61,76880.79,0.0,-0.93178,9e-05,5.63204]
[1779166339042,32.6,76883.12,0.0,-0.9316,9e-05,5.6438]
[1779166344079,32.6,76883.88,0.0,-0.93157,9e-05,5.64595]
[1779166345086,32.6,76877.87,0.0,-0.93214,9e-05,5.60889]
[1779166346092,32.59,76876.86,0.0,-0.93224,9e-05,5.60232]
[1779166352135,32.59,76882.2,0.0,-0.93184,9e-05,5.62664]
[1779166357172,32.58,76884.21,0.0,-0.93168,9e-05,5.63676]
[1779166362206,32.58,76880.44,0.0,-0.93207,9e-05,5.61182]
[1779166364220,32.58,76873.86,0.0,-0.9327,9e-05,5.57115]
[1779166365227,32.58,76869.6,0.0,-0.9331,9e-05,5.54507]
[1779166368389,32.57,76869.69,0.0,-0.93311,9e-05,5.54482]
[1779166374290,32.57,76871.44,0.0,-0.93297,9e-05,5.55383]
[1779166377311,32.57,76864.16,0.0,-0.93365,9e-05,5.50916]
[1779166382348,32.56,76861.27,0.0,-0.93394,9e-05,5.49081]
[1779166385367,32.56,76867.04,0.0,-0.93341,9e-05,5.52493]
[1779166387381,32.56,76872.27,0.0,-0.93293,9e-05,5.556]
[1779166392417,32.56,76870.53,0.0,-0.93312,9e-05,5.54408]
[1779166397452,32.55,76873.47,0.0,-0.93286,9e-05,5.56058]
[1779166402487,32.55,76872.57,0.0,-0.93297,9e-05,5.55392]
[1779166407521,32.55,76873.67,0.0,-0.93288,9e-05,5.55943]
[1779166412557,32.55,76875.05,0.0,-0.93284,9e-05,5.56083]
[1779166417591,32.54,76875.98,0.0,-0.93277,9e-05,5.56535]
[1779166422627,32.54,76877.6,0.0,-0.93263,9e-05,5.57409]
[1779166427662,32.54,76877.8,0.0,-0.93263,9e-05,5.57419]
[1779166432696,32.53,76877.52,0.0,-0.93267,9e-05,5.57142]
[1779166440753,32.53,76877.65,0.0,-0.93269,9e-05,5.57058]
[1779166443774,32.53,76885.48,0.0,-0.93196,9e-05,5.61753]
[1779166445787,32.53,76891.22,0.0,-0.93142,0.0001,5.65199]
[1779166450823,32.52,76892.39,0.0,-0.93134,0.0001,5.65748]
[1779166455858,32.52,76889.95,0.0,-0.9316,9e-05,5.64084]
[1779166458881,32.52,76883.28,0.0,-0.93224,9e-05,5.5992]
[1779166460893,32.51,76876.92,0.0,-0.93285,9e-05,5.56005]
[1779166466068,32.51,76879.84,0.0,-0.93259,9e-05,5.57664]
[1779166472977,32.51,76880.3,0.0,-0.93264,9e-05,5.57209]
[1779166478013,32.5,76883.07,0.0,-0.9324,9e-05,5.58757]
[1779166483047,32.5,76885.26,0.0,-0.93221,9e-05,5.59951]
[1779166488082,32.5,76884.56,0.0,-0.9323,9e-05,5.59383]
[1779166493117,32.49,76883.46,0.0,-0.93243,9e-05,5.58576]
[1779166498152,32.49,76879.93,0.0,-0.93278,9e-05,5.56314]
[1779166503186,32.49,76881.12,0.0,-0.93268,9e-05,5.56923]
[1779166508226,32.48,76882.19,0.0,-0.9326,9e-05,5.57459]
[1779166513257,32.48,76883.89,0.0,-0.93246,9e-05,5.58379]
[1779166518292,32.48,76885.54,0.0,-0.93232,9e-05,5.59257]
[1779166523328,32.47,76885.53,0.0,-0.93234,9e-05,5.59125]
[1779166528362,32.47,76885.5,0.0,-0.93237,9e-05,5.58983]
[1779166533396,32.47,76885.32,0.0,-0.93246,9e-05,5.58191]
[1779166539443,32.46,76884.52,0.0,-0.93256,9e-05,5.57567]
[1779166541468,32.46,76876.05,0.0,-0.93336,9e-05,5.52385]
[1779166542475,32.46,76873.74,0.0,-0.93358,9e-05,5.50974]
[1779166547510,32.46,76876.69,0.0,-0.93331,9e-05,5.52698]
[1779166552545,32.46,76878.07,0.0,-0.93319,9e-05,5.53464]
[1779166553551,32.46,76883.54,0.0,-0.93268,9e-05,5.56768]
[1779166554558,32.46,76886.27,0.0,-0.93243,9e-05,5.58409]
[1779166556698,32.46,76880.01,0.0,-0.93303,9e-05,5.54546]
[1779166562615,32.45,76882.93,0.0,-0.93277,9e-05,5.5624]
[1779166567776,32.45,76881.01,0.0,-0.93296,9e-05,5.54967]
[1779166573697,32.45,76889.06,0.0,-0.93222,9e-05,5.59751]
[1779166578727,32.45,76891.69,0.0,-0.93199,9e-05,5.61249]
[1779166583762,32.44,76894.64,0.0,-0.93174,9e-05,5.62883]
[1779166588799,32.44,76892.1,0.0,-0.932,9e-05,5.61171]
[1779166593832,32.43,76889.43,0.0,-0.93234,9e-05,5.58836]
[1779166598867,32.43,76892.9,0.0,-0.93204,9e-05,5.60808]
[1779166603902,32.43,76891.17,0.0,-0.93222,9e-05,5.5959]
[1779166608937,32.42,76890.38,0.0,-0.93232,9e-05,5.58953]
[1779166613972,32.42,76889.79,0.0,-0.9324,9e-05,5.58436]
[1779166619006,32.41,76889.45,0.0,-0.93246,9e-05,5.58071]
[1779166624046,32.41,76883.79,0.0,-0.93302,9e-05,5.54474]
[1779166629081,32.41,76880.69,0.0,-0.93333,9e-05,5.52464]
[1779166634115,32.4,76880.58,0.0,-0.93335,9e-05,5.52287]
[1779166639151,32.4,76880.49,0.0,-0.93338,9e-05,5.52128]
[1779166644186,32.4,76877.01,0.0,-0.93372,9e-05,5.49923]
[1779166647206,32.4,76877.45,0.0,-0.93368,9e-05,5.50145]
[1779166652242,32.4,76878.75,0.0,-0.93364,9e-05,5.50294]
[1779166657277,32.39,76877.21,0.0,-0.93379,9e-05,5.49291]
[1779166662312,32.39,76874.48,0.0,-0.93405,9e-05,5.47586]
[1779166667348,32.39,76872.64,0.0,-0.93423,9e-05,5.46439]
[1779166672383,32.39,76873.12,0.0,-0.93419,9e-05,5.46698]
[1779166677417,32.39,76871.12,0.0,-0.93438,9e-05,5.45464]
[1779166681445,32.39,76866.09,0.0,-0.93484,9e-05,5.42419]
[1779166686479,32.39,76861.88,0.0,-0.93523,9e-05,5.39883]
[1779166691514,32.39,76859.2,0.0,-0.93548,9e-05,5.38272]
[1779166696550,32.39,76858.35,0.0,-0.93556,9e-05,5.3776]
[1779166701585,32.39,76854.88,0.0,-0.93587,9e-05,5.35681]
[1779166706620,32.39,76851.87,0.0,-0.93615,9e-05,5.33883]
[1779166711655,32.39,76849.83,0.0,-0.93639,9e-05,5.32117]
[1779166716692,32.39,76851.45,0.0,-0.93625,9e-05,5.33074]
[1779166721726,32.39,76849.4,0.0,-0.93643,9e-05,5.31844]
[1779166726760,32.39,76848.34,0.0,-0.93653,9e-05,5.31207]
[1779166731794,32.39,76848.56,0.0,-0.93651,9e-05,5.31331]
[1779166736831,32.39,76849.8,0.0,-0.9364,9e-05,5.32064]
[1779166738844,32.39,76844.37,0.0,-0.93689,9e-05,5.28845]
[1779166744886,32.39,76845.81,0.0,-0.93676,9e-05,5.2971]
[1779166749921,32.39,76843.8,0.0,-0.93693,9e-05,5.28529]
[1779166754956,32.39,76840.87,0.0,-0.9372,9e-05,5.26799]
[1779166759991,32.39,76845.85,0.0,-0.93675,9e-05,5.29736]
[1779166764019,32.39,76847.61,0.0,-0.9366,9e-05,5.30748]
[1779166771193,32.39,76848.13,0.0,-0.93662,9e-05,5.30432]
[1779166774089,32.38,76853.52,0.0,-0.93614,9e-05,5.33597]
[1779166779124,32.38,76856.7,0.0,-0.93586,9e-05,5.35419]
[1779166784159,32.38,76857.59,0.0,-0.93579,9e-05,5.3589]
[1779166789194,32.38,76862.33,0.0,-0.93537,9e-05,5.38678]
[1779166794230,32.38,76865.17,0.0,-0.93511,9e-05,5.40335]
[1779166799264,32.38,76868.13,0.0,-0.93485,9e-05,5.4207]
[1779166803292,32.38,76875.82,0.0,-0.93414,9e-05,5.46666]
[1779166805305,32.38,76875.4,0.0,-0.93419,9e-05,5.46383]
[1779166807320,32.38,76880.56,0.0,-0.93371,9e-05,5.49476]
[1779166809334,32.37,76885.22,0.0,-0.93328,9e-05,5.52265]
[1779166814369,32.37,76886.46,0.0,-0.93318,9e-05,5.5291]
[1779166820412,32.37,76887.54,0.0,-0.93311,9e-05,5.53421]
[1779166821548,32.37,76880.64,0.0,-0.93375,9e-05,5.49212]
[1779166823433,32.37,76878.26,0.0,-0.93398,9e-05,5.47733]
[1779166828468,32.36,76877.48,0.0,-0.93407,9e-05,5.47188]
[1779166833502,32.36,76881.74,0.0,-0.93374,9e-05,5.49133]
[1779166838538,32.36,76880.63,0.0,-0.93386,9e-05,5.48385]
[1779166843574,32.36,76873.89,0.0,-0.93449,9e-05,5.44254]
[1779166846597,32.36,76870.91,0.0,-0.93477,9e-05,5.42445]
[1779166851758,32.36,76871.89,0.0,-0.93468,9e-05,5.43014]
[1779166857672,32.36,76870.78,0.0,-0.93479,9e-05,5.42323]
[1779166862707,32.36,76874.01,0.0,-0.93449,9e-05,5.44244]
[1779166864721,32.36,76879.09,0.0,-0.93402,9e-05,5.47297]
[1779166870763,32.36,76870.78,0.0,-0.9348,9e-05,5.42239]
[1779166875798,32.35,76864.99,0.0,-0.93533,9e-05,5.3875]
[1779166880833,32.35,76863.97,0.0,-0.93543,9e-05,5.38124]
[1779166885868,32.35,76861.71,0.0,-0.93564,9e-05,5.36751]
[1779166889896,32.35,76854.6,0.0,-0.93629,9e-05,5.32495]
[1779166894932,32.35,76856.16,0.0,-0.93621,9e-05,5.32853]
[1779166899967,32.35,76851.51,0.0,-0.93663,9e-05,5.30061]
[1779166905002,32.35,76855.2,0.0,-0.9363,9e-05,5.32235]
[1779166911043,32.35,76853.06,0.0,-0.9365,9e-05,5.30913]
[1779166915071,32.35,76846.34,0.0,-0.93711,9e-05,5.26908]
[1779166920107,32.35,76837.97,0.0,-0.93786,9e-05,5.21956]
[1779166921114,32.35,76833.8,0.0,-0.93823,9e-05,5.19509]
[1779166926148,32.35,76833.1,0.0,-0.93828,9e-05,5.19134]
[1779166931184,32.35,76832.2,0.0,-0.93836,9e-05,5.18639]
[1779166936219,32.35,76833.48,0.0,-0.93824,9e-05,5.19433]
[1779166941253,32.35,76833.05,0.0,-0.93827,9e-05,5.19225]
[1779166946290,32.35,76836.03,0.0,-0.938,9e-05,5.21022]
[1779166951325,32.36,76839.78,0.0,-0.93772,9e-05,5.22724]
[1779166956360,32.36,76842.2,0.0,-0.9375,9e-05,5.2419]
[1779166961395,32.36,76840.27,0.0,-0.93766,9e-05,5.23098]
[1779166966430,32.36,76838.46,0.0,-0.93782,9e-05,5.22083]
[1779166971465,32.36,76836.02,0.0,-0.93802,9e-05,5.20709]
[1779166977506,32.36,76836.49,0.0,-0.93797,9e-05,5.21061]
[1779166982670,32.36,76837.13,0.0,-0.9379,9e-05,5.21498]
[1779166986570,32.37,76831.35,0.0,-0.93841,9e-05,5.18157]
[1779166988584,32.37,76822.36,0.0,-0.93919,9e-05,5.12942]
[1779166989602,32.37,76820.52,0.0,-0.93935,9e-05,5.11896]
[1779166990606,32.37,76812.09,0.0,-0.94007,9e-05,5.07033]
[1779166991612,32.37,76806.02,0.0,-0.94059,9e-05,5.03564]
[1779166992740,32.37,76804.15,0.0,-0.94074,9e-05,5.02528]
[1779166998661,32.38,76806.9,0.0,-0.94047,9e-05,5.04363]
[1779167003696,32.38,76809.43,0.0,-0.94022,9e-05,5.06021]
[1779167008731,32.39,76812.68,0.0,-0.93992,9e-05,5.08078]
[1779167013767,32.39,76811.29,0.0,-0.94007,9e-05,5.06904]
[1779167018801,32.4,76814.69,0.0,-0.93975,9e-05,5.09045]
[1779167023840,32.4,76810.4,0.0,-0.94009,9e-05,5.06733]
[1779167028876,32.4,76812.7,0.0,-0.93987,9e-05,5.08234]
[1779167033912,32.41,76813.12,0.0,-0.93981,9e-05,5.08631]
[1779167038946,32.41,76817.37,0.0,-0.93942,9e-05,5.1124]
[1779167043980,32.42,76819.95,0.0,-0.93917,9e-05,5.12871]
[1779167045107,32.42,76828.0,0.0,-0.93847,9e-05,5.17591]
[1779167045995,32.42,76828.0,0.0,-0.93846,9e-05,5.17611]
[1779167051032,32.42,76829.1,0.0,-0.93835,9e-05,5.1834]
[1779167055177,32.42,76835.5,0.0,-0.93778,9e-05,5.2215]
[1779167058083,32.42,76840.46,0.0,-0.93733,9e-05,5.25092]
[1779167061104,32.42,76847.67,0.0,-0.93669,9e-05,5.29362]
[1779167065247,32.42,76855.31,0.0,-0.936,9e-05,5.33886]
[1779167071174,32.42,76859.89,0.0,-0.93565,9e-05,5.36027]
[1779167074196,32.42,76854.61,0.0,-0.93613,9e-05,5.32857]
[1779167079232,32.42,76855.05,0.0,-0.93609,9e-05,5.33107]
[1779167084265,32.42,76855.66,0.0,-0.93604,9e-05,5.3346]
[1779167089300,32.42,76857.19,0.0,-0.9359,9e-05,5.34361]
[1779167094334,32.42,76856.03,0.0,-0.93601,9e-05,5.33662]
[1779167098363,32.42,76850.86,0.0,-0.93648,9e-05,5.30588]
[1779167102396,32.42,76846.31,0.0,-0.93688,9e-05,5.2792]
[1779167107432,32.42,76846.01,0.0,-0.9369,9e-05,5.27778]
[1779167112468,32.42,76845.23,0.0,-0.93697,9e-05,5.27342]
[1779167114480,32.42,76838.09,0.0,-0.9376,9e-05,5.23142]
[1779167116495,32.42,76835.24,0.0,-0.93785,9e-05,5.21489]
[1779167121530,32.42,76834.33,0.0,-0.93792,9e-05,5.21021]
[1779167126565,32.43,76833.65,0.0,-0.93797,9e-05,5.20685]
[1779167131600,32.43,76838.78,0.0,-0.93757,9e-05,5.23208]
[1779167132607,32.43,76839.93,0.0,-0.93747,9e-05,5.2389]
[1779167137642,32.43,76843.43,0.0,-0.93715,9e-05,5.25977]
[1779167142677,32.43,76842.69,0.0,-0.93721,9e-05,5.2556]
[1779167147714,32.43,76841.37,0.0,-0.93733,9e-05,5.24805]
[1779167152748,32.43,76836.56,0.0,-0.93775,9e-05,5.22004]
[1779167157784,32.43,76831.26,0.0,-0.93821,9e-05,5.18944]
[1779167161812,32.43,76822.26,0.0,-0.939,9e-05,5.13745]
[1779167162820,32.43,76813.73,0.0,-0.93973,9e-05,5.08816]
[1779167163826,32.43,76813.35,0.0,-0.93976,9e-05,5.08626]
[1779167168861,32.44,76814.01,0.0,-0.93968,9e-05,5.0916]
[1779167173896,32.44,76816.17,0.0,-0.93947,9e-05,5.10562]
[1779167178931,32.45,76817.75,0.0,-0.93931,9e-05,5.11624]
[1779167183967,32.45,76818.49,0.0,-0.93923,9e-05,5.12191]
[1779167189001,32.45,76816.84,0.0,-0.93935,9e-05,5.11371]
[1779167194036,32.46,76816.5,0.0,-0.93941,9e-05,5.10785]
[1779167199074,32.46,76818.59,0.0,-0.93921,9e-05,5.12151]
[1779167203104,32.46,76824.6,0.0,-0.93867,9e-05,5.15765]
[1779167207130,32.47,76828.81,0.0,-0.93828,9e-05,5.18312]
[1779167214179,32.47,76829.15,0.0,-0.93823,9e-05,5.18651]
[1779167219215,32.47,76830.73,0.0,-0.93808,9e-05,5.19673]
[1779167224249,32.47,76832.71,0.0,-0.93789,9e-05,5.20927]
[1779167227270,32.48,76834.54,0.0,-0.93772,9e-05,5.22044]
[1779167232305,32.48,76836.06,0.0,-0.93757,9e-05,5.2301]
[1779167236448,32.48,76839.12,0.0,-0.93729,9e-05,5.24863]
[1779167242378,32.48,76837.98,0.0,-0.93739,9e-05,5.24239]
[1779167247414,32.48,76834.47,0.0,-0.93769,9e-05,5.22221]
[1779167252445,32.48,76831.64,0.0,-0.93799,9e-05,5.20075]
[1779167257481,32.48,76833.0,0.0,-0.93786,9e-05,5.20933]
[1779167261509,32.49,76838.46,0.0,-0.93737,9e-05,5.24179]
[1779167266661,32.49,76836.74,0.0,-0.93752,9e-05,5.23193]
[1779167272586,32.49,76832.76,0.0,-0.93787,9e-05,5.20892]
[1779167274600,32.49,76824.78,0.0,-0.93857,9e-05,5.16242]
[1779167275607,32.49,76823.36,0.0,-0.93869,9e-05,5.15429]
[1779167280642,32.49,76822.72,0.0,-0.93874,9e-05,5.15136]
[1779167285677,32.49,76817.85,0.0,-0.93915,9e-05,5.12393]
[1779167290712,32.49,76813.19,0.0,-0.93954,9e-05,5.09804]
[1779167295747,32.5,76813.32,0.0,-0.93951,9e-05,5.10007]
[1779167300782,32.5,76815.37,0.0,-0.93931,9e-05,5.11324]
[1779167305818,32.5,76816.86,0.0,-0.93916,9e-05,5.12312]
[1779167310852,32.51,76818.03,0.0,-0.93904,9e-05,5.13111]
[1779167315887,32.51,76819.65,0.0,-0.93894,9e-05,5.13622]
[1779167320923,32.51,76820.62,0.0,-0.93884,9e-05,5.14297]
[1779167325959,32.52,76821.41,0.0,-0.93875,9e-05,5.14863]
[1779167329988,32.52,76822.61,0.0,-0.93864,9e-05,5.15631]
[1779167330995,32.52,76838.52,0.0,-0.93723,9e-05,5.24956]
[1779167332002,32.52,76844.93,0.0,-0.93665,9e-05,5.28735]
[1779167333009,32.52,76842.76,0.0,-0.93685,9e-05,5.27449]
[1779167339051,32.52,76844.77,0.0,-0.93667,9e-05,5.28607]
[1779167344090,32.52,76848.19,0.0,-0.93637,9e-05,5.3061]
[1779167349123,32.52,76850.8,0.0,-0.93614,9e-05,5.32119]
[1779167354159,32.52,76851.94,0.0,-0.93604,9e-05,5.32761]
[1779167359195,32.52,76854.1,0.0,-0.93585,9e-05,5.34015]
[1779167364233,32.51,76858.19,0.0,-0.93548,9e-05,5.36428]
[1779167369264,32.51,76860.78,0.0,-0.93525,9e-05,5.37951]
[1779167375432,32.51,76862.38,0.0,-0.93516,9e-05,5.38334]
[1779167381348,32.51,76869.54,0.0,-0.93451,9e-05,5.4261]
[1779167383362,32.51,76874.29,0.0,-0.93407,9e-05,5.45448]
[1779167384369,32.51,76879.34,0.0,-0.9336,9e-05,5.4848]
[1779167386383,32.51,76880.37,0.0,-0.93351,9e-05,5.49074]
[1779167389404,32.51,76874.84,0.0,-0.93403,9e-05,5.45698]
[1779167390412,32.51,76871.69,0.0,-0.93432,9e-05,5.43796]
[1779167392425,32.51,76868.05,0.0,-0.93466,9e-05,5.41603]
[1779167397460,32.51,76873.26,0.0,-0.93419,9e-05,5.44696]
[1779167402496,32.51,76877.76,0.0,-0.93378,9e-05,5.47355]
[1779167405641,32.51,76872.24,0.0,-0.93429,9e-05,5.43993]
[1779167411562,32.51,76875.85,0.0,-0.93397,9e-05,5.46108]
[1779167416593,32.5,76878.61,0.0,-0.93372,9e-05,5.47699]
[1779167421631,32.5,76872.31,0.0,-0.93432,9e-05,5.43826]
[1779167426666,32.5,76869.75,0.0,-0.93457,9e-05,5.42233]
[1779167429687,32.5,76848.08,0.0,-0.93654,9e-05,5.29309]
[1779167430694,32.5,76843.51,0.0,-0.93695,9e-05,5.26621]
[1779167432708,32.5,76836.76,0.0,-0.93761,9e-05,5.22131]
[1779167433715,32.5,76833.23,0.0,-0.93792,9e-05,5.20082]
[1779167438750,32.5,76828.21,0.0,-0.93834,9e-05,5.17263]
[1779167443789,32.51,76826.31,0.0,-0.93849,9e-05,5.16269]
[1779167448820,32.51,76828.5,0.0,-0.93829,9e-05,5.17642]
[1779167453855,32.51,76836.49,0.0,-0.93757,9e-05,5.22385]
[1779167455869,32.51,76836.16,0.0,-0.9376,9e-05,5.22201]
[1779167461912,32.51,76833.78,0.0,-0.93781,9e-05,5.20825]
[1779167466947,32.51,76831.17,0.0,-0.93803,9e-05,5.19309]
[1779167471983,32.51,76828.93,0.0,-0.93823,9e-05,5.18011]
[1779167477021,32.51,76825.05,0.0,-0.93857,9e-05,5.15758]
[1779167482055,32.51,76823.21,0.0,-0.93873,9e-05,5.14701]
[1779167486204,32.51,76816.03,0.0,-0.93935,9e-05,5.10547]
[1779167488097,32.51,76815.95,0.0,-0.93936,9e-05,5.10516]
[1779167493132,32.52,76817.91,0.0,-0.93924,9e-05,5.11147]
[1779167498167,32.52,76816.68,0.0,-0.93934,9e-05,5.10473]
[1779167503202,32.52,76812.29,0.0,-0.93972,9e-05,5.07986]
[1779167508237,32.52,76812.41,0.0,-0.93969,9e-05,5.0812]
[1779167513272,32.52,76814.7,0.0,-0.93949,9e-05,5.09506]
[1779167518307,32.52,76815.51,0.0,-0.93941,9e-05,5.10033]
[1779167523342,32.52,76815.99,0.0,-0.93936,9e-05,5.10368]
[1779167528377,32.53,76816.13,0.0,-0.93934,9e-05,5.10512]
[1779167533412,32.53,76817.05,0.0,-0.93925,9e-05,5.11113]
[1779167538448,32.53,76816.67,0.0,-0.93927,9e-05,5.10966]
[1779167540461,32.53,76807.7,0.0,-0.94004,9e-05,5.05822]
[1779167542475,32.53,76805.16,0.0,-0.94025,9e-05,5.0441]
[1779167547510,32.53,76810.43,0.0,-0.93978,9e-05,5.07558]
[1779167552545,32.54,76813.78,0.0,-0.93953,9e-05,5.09044]
[1779167557581,32.54,76816.29,0.0,-0.9393,9e-05,5.10575]
[1779167562615,32.54,76813.99,0.0,-0.93949,9e-05,5.09332]
[1779167567650,32.55,76816.46,0.0,-0.93925,9e-05,5.10898]
[1779167572684,32.64,76813.59,0.0,-0.93893,9e-05,5.1298]
[1779167577720,32.79,76816.53,0.0,-0.93782,9e-05,5.20294]
[1779167582755,32.88,76816.51,0.0,-0.93732,9e-05,5.2355]
[1779167593832,32.91,76818.22,0.0,-0.93699,9e-05,5.25718]
[1779167598867,32.94,76826.27,0.0,-0.93607,9e-05,5.31732]
[1779167603902,33.08,76826.85,0.0,-0.9352,9e-05,5.37319]
[1779167607930,33.19,76832.87,0.0,-0.93403,9e-05,5.44889]
[1779167609944,33.25,76838.76,0.0,-0.93314,9e-05,5.50619]
[1779167614982,33.31,76842.93,0.0,-0.93244,9e-05,5.54933]
[1779167615986,33.32,76836.21,0.0,-0.93304,9e-05,5.51054]
[1779167616993,33.34,76826.35,0.0,-0.93378,9e-05,5.46299]
[1779167618000,33.37,76828.88,0.0,-0.93337,9e-05,5.4891]
[1779167623035,33.51,76824.86,0.0,-0.93291,9e-05,5.51802]
[1779167628071,33.62,76824.93,0.0,-0.93227,9e-05,5.55868]
[1779167633105,33.63,76824.97,0.0,-0.9322,9e-05,5.56344]
[1779167638141,33.65,76822.45,0.0,-0.93236,9e-05,5.55294]
[1779167643175,33.66,76819.07,0.0,-0.9326,9e-05,5.53758]
[1779167645190,33.69,76815.63,0.0,-0.93275,9e-05,5.52792]
[1779167650226,33.72,76818.55,0.0,-0.93228,9e-05,5.55803]
[1779167655263,33.78,76814.75,0.0,-0.93229,9e-05,5.55675]
[1779167656387,33.8,76799.71,0.0,-0.93351,9e-05,5.47801]
[1779167657275,33.83,76799.71,0.0,-0.93336,9e-05,5.48782]
[1779167659290,33.83,76795.12,0.0,-0.93375,9e-05,5.46221]
[1779167660314,33.83,76789.61,0.0,-0.93424,9e-05,5.4309]
[1779167661310,33.83,76790.13,0.0,-0.93417,9e-05,5.43511]
[1779167663323,33.85,76786.44,0.0,-0.93439,9e-05,5.42092]
[1779167668359,33.92,76790.67,0.0,-0.93365,9e-05,5.46855]
[1779167673393,33.99,76790.58,0.0,-0.9333,9e-05,5.48894]
[1779167678429,34.02,76796.32,0.0,-0.93261,9e-05,5.53339]
[1779167680442,34.02,76801.63,0.0,-0.93212,9e-05,5.56515]
[1779167685477,34.03,76806.42,0.0,-0.93165,9e-05,5.59515]
[1779167690512,34.03,76810.85,0.0,-0.93121,9e-05,5.62296]
[1779167695547,34.04,76812.55,0.0,-0.93103,9e-05,5.63479]
[1779167700582,34.04,76819.1,0.0,-0.93039,9e-05,5.67509]
[1779167705619,34.05,76812.8,0.0,-0.93095,9e-05,5.6398]
[1779167710659,34.05,76816.67,0.0,-0.93056,9e-05,5.66438]
[1779167715692,34.06,76808.09,0.0,-0.93132,9e-05,5.616]
[1779167720727,34.06,76804.84,0.0,-0.93158,9e-05,5.59919]
[1779167725765,34.09,76810.52,0.0,-0.93088,9e-05,5.64376]
[1779167726882,34.1,76816.73,0.0,-0.93029,9e-05,5.68106]
[1779167728786,34.12,76816.63,0.0,-0.93016,9e-05,5.6895]
[1779167733822,34.15,76820.04,0.0,-0.92976,9e-05,5.71299]
[1779167738857,34.15,76819.53,0.0,-0.92979,9e-05,5.71136]
[1779167741877,34.15,76810.51,0.0,-0.93061,9e-05,5.65931]
[1779167742885,34.15,76807.72,0.0,-0.93086,9e-05,5.64334]
[1779167748926,34.16,76805.17,0.0,-0.93105,9e-05,5.63106]
[1779167753961,34.16,76804.48,0.0,-0.93108,9e-05,5.6288]
[1779167757092,34.17,76792.75,0.0,-0.93213,9e-05,5.56165]
[1779167757989,34.17,76792.75,0.0,-0.93213,9e-05,5.56209]
[1779167763027,34.18,76790.94,0.0,-0.93226,9e-05,5.55383]
[1779167767162,34.18,76781.34,0.0,-0.93309,9e-05,5.50024]
[1779167769067,34.21,76776.84,0.0,-0.93333,9e-05,5.48473]
[1779167770074,34.22,76775.05,0.0,-0.9334,9e-05,5.48019]
[1779167775109,34.28,76771.52,0.0,-0.93342,9e-05,5.47848]
[1779167780145,34.31,76766.19,0.0,-0.93368,9e-05,5.4617]
[1779167782158,34.32,76771.44,0.0,-0.93319,9e-05,5.49295]
[1779167784172,34.32,76771.05,0.0,-0.93321,9e-05,5.4918]
[1779167789207,34.33,76769.52,0.0,-0.9333,9e-05,5.48573]
[1779167794242,34.33,76771.31,0.0,-0.93316,9e-05,5.49304]
[1779167799277,34.34,76767.8,0.0,-0.93343,9e-05,5.47564]
[1779167804314,34.35,76772.34,0.0,-0.93299,9e-05,5.50439]
[1779167809347,34.36,76771.18,0.0,-0.93305,9e-05,5.50035]
[1779167813374,34.36,76776.29,0.0,-0.93256,9e-05,5.53176]
[1779167818410,34.37,76776.81,0.0,-0.93248,9e-05,5.53715]
[1779167822439,34.41,76770.82,0.0,-0.93279,9e-05,5.51678]
[1779167823446,34.41,76762.45,0.0,-0.93353,9e-05,5.46941]
[1779167824452,34.41,76761.31,0.0,-0.93362,9e-05,5.46347]
[1779167829489,34.42,76762.86,0.0,-0.93344,9e-05,5.47516]
[1779167834523,34.43,76759.05,0.0,-0.93373,9e-05,5.45625]
[1779167839559,34.43,76756.64,0.0,-0.93389,9e-05,5.44543]
[1779167844593,34.44,76755.59,0.0,-0.93394,9e-05,5.44232]
[1779167847732,34.45,76745.42,0.0,-0.93481,9e-05,5.38634]
[1779167850644,34.45,76744.77,0.0,-0.93483,9e-05,5.38449]
[1779167855679,34.46,76747.46,0.0,-0.93461,9e-05,5.39724]
[1779167860714,34.47,76746.92,0.0,-0.93461,9e-05,5.39719]
[1779167865748,34.48,76747.31,0.0,-0.93453,9e-05,5.40244]
[1779167870784,34.48,76747.48,0.0,-0.93447,9e-05,5.40642]
[1779167872801,34.49,76742.21,0.0,-0.93491,9e-05,5.37787]
[1779167874812,34.49,76741.66,0.0,-0.93494,9e-05,5.37608]
[1779167879847,34.5,76743.42,0.0,-0.93473,9e-05,5.38927]
[1779167884885,34.51,76744.24,0.0,-0.93461,9e-05,5.39713]
[1779167888015,34.51,76758.79,0.0,-0.9333,9e-05,5.48152]
[1779167888914,34.52,76758.79,0.0,-0.9333,9e-05,5.48205]
[1779167893949,34.52,76748.12,0.0,-0.93419,9e-05,5.42402]
[1779167894956,34.52,76747.99,0.0,-0.9342,9e-05,5.42387]
[1779167902006,34.54,76748.4,0.0,-0.9341,9e-05,5.4303]
[1779167907044,34.54,76750.39,0.0,-0.93388,9e-05,5.44442]
[1779167911072,34.55,76743.2,0.0,-0.93453,9e-05,5.40038]
[1779167915102,34.56,76743.29,0.0,-0.93449,9e-05,5.40339]
[1779167920136,34.57,76743.25,0.0,-0.93443,9e-05,5.40696]
[1779167925280,34.58,76745.12,0.0,-0.93422,9e-05,5.42065]
[1779167931211,34.59,76745.89,0.0,-0.93409,9e-05,5.42872]
[1779167936248,34.59,76746.06,0.0,-0.93403,9e-05,5.43276]
[1779167941282,34.6,76746.39,0.0,-0.93395,9e-05,5.43768]
[1779167946317,34.61,76747.76,0.0,-0.93378,9e-05,5.44846]
[1779167950345,34.62,76742.72,0.0,-0.93419,9e-05,5.42228]
[1779167955379,34.63,76724.28,0.0,-0.93574,9e-05,5.32186]
[1779167956388,34.63,76704.9,0.0,-0.93738,8e-05,5.21443]
[1779167957394,34.63,76702.86,0.0,-0.93754,8e-05,5.20354]
[1779167962429,34.73,76708.45,0.0,-0.93651,8e-05,5.27079]
[1779167964443,34.73,76713.87,0.0,-0.93602,9e-05,5.30252]
[1779167969477,34.75,76711.68,0.0,-0.93615,9e-05,5.29427]
[1779167975632,34.76,76712.48,0.0,-0.93607,9e-05,5.29777]
[1779167981562,34.77,76708.62,0.0,-0.93633,8e-05,5.28093]
[1779167987604,34.78,76706.42,0.0,-0.93644,8e-05,5.27341]
[1779167989618,34.79,76700.08,0.0,-0.93695,8e-05,5.23994]
[1779167991632,34.79,76698.41,0.0,-0.93707,8e-05,5.23237]
[1779167996667,34.85,76693.44,0.0,-0.93719,8e-05,5.22418]
[1779168001702,34.86,76692.83,0.0,-0.93718,8e-05,5.22491]
[1779168006738,34.87,76694.95,0.0,-0.93694,8e-05,5.24058]
[1779168011775,34.88,76695.01,0.0,-0.93687,8e-05,5.24478]
[1779168016809,34.93,76692.56,0.0,-0.93682,8e-05,5.24804]
[1779168021843,35.03,76690.45,0.0,-0.93646,8e-05,5.27116]
[1779168026878,35.08,76686.65,0.0,-0.93645,8e-05,5.27152]
[1779168031912,35.09,76685.62,0.0,-0.93654,8e-05,5.26373]
[1779168036948,35.1,76686.85,0.0,-0.93639,8e-05,5.27385]
[1779168041984,35.11,76689.09,0.0,-0.93615,8e-05,5.28946]
[1779168047023,35.12,76688.58,0.0,-0.93614,8e-05,5.28982]
[1779168052057,35.13,76684.35,0.0,-0.93645,8e-05,5.26983]
[1779168057089,35.14,76683.76,0.0,-0.93645,8e-05,5.26992]
[1779168062125,35.15,76683.22,0.0,-0.93644,8e-05,5.27027]
[1779168067160,35.16,76683.05,0.0,-0.9364,8e-05,5.27263]
[1779168072195,35.17,76682.0,0.0,-0.93644,8e-05,5.27023]
[1779168077233,35.18,76682.17,0.0,-0.93637,8e-05,5.27451]
[1779168079245,35.18,76673.99,0.0,-0.93703,8e-05,5.23121]
[1779168084279,35.23,76678.63,0.0,-0.93639,8e-05,5.27309]
[1779168089313,35.31,76679.63,0.0,-0.93586,8e-05,5.3077]
[1779168091328,35.32,76685.25,0.0,-0.93542,8e-05,5.33424]
[1779168093342,35.32,76691.41,0.0,-0.93488,9e-05,5.36936]
[1779168095468,35.32,76684.9,0.0,-0.93541,8e-05,5.33474]
[1779168097370,35.33,76671.18,0.0,-0.93655,8e-05,5.261]
[1779168098380,35.35,76669.49,0.0,-0.93657,8e-05,5.25956]
[1779168103412,35.39,76671.53,0.0,-0.93616,8e-05,5.2859]
[1779168108448,35.42,76674.49,0.0,-0.93574,8e-05,5.31301]
[1779168113481,35.45,76679.19,0.0,-0.93517,8e-05,5.34987]
[1779168114489,35.46,76680.33,0.0,-0.93507,8e-05,5.35628]
[1779168118518,35.46,76674.63,0.0,-0.93554,8e-05,5.32565]
[1779168123552,35.46,76673.51,0.0,-0.93562,8e-05,5.32044]
[1779168128588,35.47,76674.12,0.0,-0.93554,8e-05,5.32601]
[1779168133623,35.47,76671.13,0.0,-0.93574,8e-05,5.31279]
[1779168138658,35.52,76672.29,0.0,-0.93541,8e-05,5.33388]
[1779168143694,35.53,76675.1,0.0,-0.93513,8e-05,5.35223]
[1779168144700,35.53,76680.72,0.0,-0.93465,8e-05,5.38359]
[1779168145818,35.53,76683.53,0.0,-0.9344,9e-05,5.39955]
[1779168148727,35.53,76688.21,0.0,-0.93398,9e-05,5.42678]
[1779168153763,35.54,76689.53,0.0,-0.93389,9e-05,5.43072]
[1779168158798,35.55,76682.09,0.0,-0.93449,8e-05,5.39214]
[1779168163833,35.55,76679.08,0.0,-0.9347,8e-05,5.3782]
[1779168168868,35.56,76682.56,0.0,-0.93437,8e-05,5.39984]
[1779168173902,35.57,76686.53,0.0,-0.93399,9e-05,5.42398]
[1779168178938,35.57,76686.28,0.0,-0.93398,9e-05,5.4248]
[1779168183973,35.58,76683.6,0.0,-0.93417,9e-05,5.41225]
[1779168186100,35.58,76675.67,0.0,-0.93483,8e-05,5.36969]
[1779168192036,35.59,76676.56,0.0,-0.93471,8e-05,5.37749]
[1779168197072,35.6,76674.07,0.0,-0.93488,8e-05,5.36626]
[1779168202106,35.6,76670.42,0.0,-0.93515,8e-05,5.34884]
[1779168207142,35.61,76670.4,0.0,-0.93511,8e-05,5.35125]
[1779168212177,35.62,76667.29,0.0,-0.9354,8e-05,5.33121]
[1779168217212,35.63,76667.63,0.0,-0.93533,8e-05,5.3357]
[1779168220233,35.63,76661.71,0.0,-0.9358,8e-05,5.30512]
[1779168223271,35.63,76636.77,0.0,-0.93784,8e-05,5.17186]
[1779168224265,35.64,76620.93,0.0,-0.9391,8e-05,5.08831]
[1779168225271,35.64,76614.01,0.0,-0.93964,8e-05,5.05262]
[1779168226397,35.67,76610.94,0.0,-0.93974,8e-05,5.04591]
[1779168232320,35.73,76613.71,0.0,-0.93918,8e-05,5.08311]
[1779168237355,35.74,76613.22,0.0,-0.93915,8e-05,5.08452]
[1779168242400,35.76,76608.39,0.0,-0.93947,8e-05,5.06355]
[1779168243402,35.76,76596.68,0.0,-0.94039,8e-05,5.00247]
[1779168244409,35.76,76590.79,0.0,-0.94084,8e-05,4.97219]
[1779168245416,35.76,76589.85,0.0,-0.94091,8e-05,4.9678]
[1779168250454,35.91,76587.28,0.0,-0.94033,8e-05,5.00576]
[1779168255490,35.95,76588.68,0.0,-0.94001,8e-05,5.02651]
[1779168260524,36.05,76591.56,0.0,-0.93924,8e-05,5.07751]
[1779168262540,36.06,76592.6,0.0,-0.93914,8e-05,5.08402]
[1779168266678,36.07,76608.17,0.0,-0.93785,8e-05,5.16907]
[1779168268579,36.07,76611.77,0.0,-0.93754,8e-05,5.18953]
[1779168274622,36.08,76615.16,0.0,-0.93726,8e-05,5.20584]
[1779168279663,36.09,76612.64,0.0,-0.93742,8e-05,5.1956]
[1779168284698,36.1,76612.08,0.0,-0.93741,8e-05,5.19648]
[1779168289735,36.11,76614.1,0.0,-0.93719,8e-05,5.21038]
[1779168290742,36.11,76621.89,0.0,-0.93655,8e-05,5.25235]
[1779168295776,36.12,76624.53,0.0,-0.93629,8e-05,5.26917]
[1779168300811,36.13,76622.11,0.0,-0.93645,8e-05,5.25906]
[1779168302824,36.13,76609.23,0.0,-0.93747,8e-05,5.19193]
[1779168307860,36.14,76608.75,0.0,-0.93746,8e-05,5.19273]
[1779168311887,36.15,76617.11,0.0,-0.93674,8e-05,5.23964]
[1779168315917,36.16,76624.13,0.0,-0.93613,8e-05,5.27933]
[1779168318937,36.16,76631.89,0.0,-0.93547,8e-05,5.32233]
[1779168323972,36.17,76635.49,0.0,-0.93514,8e-05,5.34394]
[1779168327100,36.17,76647.8,0.0,-0.93409,8e-05,5.41161]
[1779168328000,36.17,76647.62,0.0,-0.9341,8e-05,5.41099]
[1779168329006,36.17,76655.69,0.0,-0.93342,8e-05,5.45503]
[1779168332029,36.18,76661.28,0.0,-0.93299,8e-05,5.48055]
[1779168337170,36.18,76659.47,0.0,-0.93313,8e-05,5.47187]
[1779168343106,36.18,76663.85,0.0,-0.93273,9e-05,5.49711]
[1779168347240,36.19,76669.79,0.0,-0.93221,9e-05,5.53032]
[1779168350178,36.19,76673.89,0.0,-0.93186,9e-05,5.55323]
[1779168355213,36.19,76677.83,0.0,-0.93151,9e-05,5.57531]
[1779168357310,36.19,76669.28,0.0,-0.93224,9e-05,5.52862]
[1779168363270,36.19,76667.55,0.0,-0.93238,9e-05,5.52001]
[1779168367380,36.19,76656.4,0.0,-0.93331,8e-05,5.45988]
[1779168369311,36.19,76659.05,0.0,-0.93308,8e-05,5.47474]
[1779168371333,36.2,76662.6,0.0,-0.93277,9e-05,5.49448]
[1779168376368,36.2,76664.27,0.0,-0.93262,9e-05,5.50456]
[1779168377451,36.2,76672.75,0.0,-0.93189,9e-05,5.55112]
[1779168378382,36.2,76672.75,0.0,-0.93189,9e-05,5.55123]
[1779168383418,36.2,76673.49,0.0,-0.93182,9e-05,5.55572]
[1779168388452,36.2,76670.25,0.0,-0.93209,9e-05,5.53831]
[1779168390468,36.2,76666.46,0.0,-0.93241,9e-05,5.5178]
[1779168395502,36.2,76666.6,0.0,-0.93245,9e-05,5.51354]
[1779168399605,36.21,76661.51,0.0,-0.93287,9e-05,5.48638]
[1779168403559,36.21,76658.35,0.0,-0.93313,8e-05,5.47]
[1779168408595,36.21,76659.83,0.0,-0.93299,8e-05,5.47914]
[1779168413628,36.21,76657.67,0.0,-0.93315,8e-05,5.46858]
[1779168418664,36.22,76659.14,0.0,-0.93301,8e-05,5.47776]
[1779168423700,36.22,76662.67,0.0,-0.93269,9e-05,5.49805]
[1779168427728,36.22,76669.67,0.0,-0.93208,9e-05,5.53713]
[1779168428736,36.22,76670.1,0.0,-0.93204,9e-05,5.53965]
[1779168433769,36.24,76671.88,0.0,-0.93181,9e-05,5.55396]
[1779168436791,36.24,76667.73,0.0,-0.93216,9e-05,5.5317]
[1779168441827,36.24,76668.09,0.0,-0.93212,9e-05,5.53459]
[1779168446864,36.24,76668.96,0.0,-0.93202,9e-05,5.54049]
[1779168451897,36.25,76666.5,0.0,-0.93228,9e-05,5.52239]
[1779168456934,36.25,76672.89,0.0,-0.93172,9e-05,5.55845]
[1779168461969,36.26,76675.16,0.0,-0.93149,9e-05,5.57308]
[1779168462976,36.26,76681.34,0.0,-0.93094,9e-05,5.60801]
[1779168468011,36.26,76683.42,0.0,-0.93074,9e-05,5.62045]
[1779168473053,36.26,76690.37,0.0,-0.93013,9e-05,5.65904]
[1779168474060,36.26,76700.94,0.0,-0.9292,9e-05,5.71759]
[1779168479101,36.26,76711.38,0.0,-0.92828,9e-05,5.77518]
[1779168481114,36.26,76718.68,0.0,-0.92764,9e-05,5.8156]
[1779168482121,36.26,76724.23,0.0,-0.92714,9e-05,5.84648]
[1779168484136,36.26,76733.65,0.0,-0.9263,9e-05,5.89891]
[1779168486208,36.26,76746.78,0.0,-0.92509,9e-05,5.97334]
[1779168489170,36.26,76753.09,0.0,-0.92451,9e-05,6.00898]
[1779168494205,36.25,76750.53,0.0,-0.92476,9e-05,5.99367]
[1779168495212,36.25,76744.51,0.0,-0.92532,9e-05,5.95929]
[1779168500247,36.25,76744.03,0.0,-0.92537,9e-05,5.95618]
[1779168504274,36.25,76749.88,0.0,-0.92484,9e-05,5.98914]
[1779168508303,36.25,76755.85,0.0,-0.92429,9e-05,6.02263]
[1779168513339,36.25,76760.8,0.0,-0.92391,9e-05,6.0442]
[1779168518373,36.24,76761.51,0.0,-0.92387,9e-05,6.0471]
[1779168522401,36.24,76756.01,0.0,-0.92439,9e-05,6.01471]
[1779168527436,36.24,76759.51,0.0,-0.92409,9e-05,6.03359]
[1779168532472,36.23,76757.37,0.0,-0.92431,9e-05,6.0201]
[1779168534485,36.23,76751.09,0.0,-0.9249,9e-05,5.98376]
[1779168539520,36.23,76750.53,0.0,-0.92496,9e-05,5.97963]
[1779168544557,36.23,76749.63,0.0,-0.92506,9e-05,5.97353]
[1779168550599,36.22,76748.79,0.0,-0.92516,9e-05,5.96766]
[1779168555633,36.22,76748.86,0.0,-0.92517,9e-05,5.96718]
[1779168560669,36.22,76749.9,0.0,-0.92508,9e-05,5.97222]
[1779168565705,36.22,76752.16,0.0,-0.92489,9e-05,5.98421]
[1779168570740,36.21,76754.65,0.0,-0.92468,9e-05,5.99741]
[1779168575776,36.21,76753.19,0.0,-0.92489,9e-05,5.98219]
[1779168580810,36.21,76750.84,0.0,-0.92513,9e-05,5.96779]
[1779168584840,36.2,76758.89,0.0,-0.92439,9e-05,6.01299]
[1779168589875,36.2,76757.28,0.0,-0.92456,9e-05,6.00252]
[1779168594910,36.2,76757.03,0.0,-0.92461,9e-05,5.9999]
[1779168599946,36.19,76753.84,0.0,-0.92492,9e-05,5.98048]
[1779168603973,36.19,76747.0,0.0,-0.92557,9e-05,5.94059]
[1779168609011,36.19,76738.49,0.0,-0.92636,9e-05,5.89143]
[1779168610020,36.19,76738.07,0.0,-0.92641,9e-05,5.88887]
[1779168615059,36.19,76737.2,0.0,-0.92649,9e-05,5.88357]
[1779168619088,36.19,76720.0,0.0,-0.92806,9e-05,5.78569]
[1779168620097,36.18,76711.8,0.0,-0.9288,9e-05,5.73953]
[1779168625128,36.18,76712.87,0.0,-0.92872,9e-05,5.74441]
[1779168630168,36.18,76713.62,0.0,-0.92868,9e-05,5.74734]
[1779168633185,36.18,76707.41,0.0,-0.9293,9e-05,5.70626]
[1779168638220,36.17,76708.83,0.0,-0.92919,9e-05,5.71319]
[1779168639227,36.17,76715.68,0.0,-0.92859,9e-05,5.75122]
[1779168642248,36.17,76722.06,0.0,-0.92803,9e-05,5.78618]
[1779168646335,36.17,76739.37,0.0,-0.92648,9e-05,5.8827]
[1779168647285,36.17,76739.37,0.0,-0.92648,9e-05,5.88232]
[1779168651315,36.16,76746.44,0.0,-0.92586,9e-05,5.92083]
[1779168652323,36.16,76758.08,0.0,-0.9248,9e-05,5.98668]
[1779168653328,36.16,76764.38,0.0,-0.92422,9e-05,6.02217]
[1779168658364,36.15,76767.63,0.0,-0.92396,9e-05,6.0378]
[1779168660378,36.15,76760.96,0.0,-0.92461,9e-05,5.99835]
[1779168661384,36.14,76755.68,0.0,-0.92511,9e-05,5.96762]
[1779168666475,36.14,76751.41,0.0,-0.92554,9e-05,5.94065]
[1779168671455,36.13,76755.19,0.0,-0.92524,9e-05,5.95957]
[1779168673469,36.13,76761.77,0.0,-0.92465,9e-05,5.996]
[1779168678505,36.12,76757.26,0.0,-0.92512,9e-05,5.96718]
[1779168683540,36.11,76760.73,0.0,-0.92484,9e-05,5.98394]
[1779168688574,36.1,76757.98,0.0,-0.92515,9e-05,5.96515]
[1779168693609,36.09,76754.28,0.0,-0.92561,9e-05,5.93518]
[1779168698644,36.08,76756.61,0.0,-0.92544,9e-05,5.94554]
[1779168703679,36.07,76751.07,0.0,-0.926,9e-05,5.91104]
[1779168708714,36.07,76749.13,0.0,-0.92622,9e-05,5.89728]
[1779168714756,36.06,76748.66,0.0,-0.92632,9e-05,5.89138]
[1779168718784,36.05,76742.32,0.0,-0.92693,9e-05,5.85327]
[1779168723819,36.04,76740.63,0.0,-0.92712,9e-05,5.84134]
[1779168728881,36.04,76741.07,0.0,-0.92712,9e-05,5.84154]
[1779168730896,36.03,76749.52,0.0,-0.92636,9e-05,5.88863]
[1779168731903,36.03,76763.4,0.0,-0.92509,9e-05,5.96737]
[1779168732911,36.03,76764.5,0.0,-0.925,9e-05,5.97304]
[1779168737945,36.02,76767.28,0.0,-0.92479,9e-05,5.98578]
[1779168740966,36.02,76773.42,0.0,-0.92425,9e-05,6.0191]
[1779168746001,36.01,76775.56,0.0,-0.92411,9e-05,6.02796]
[1779168751036,36.0,76766.91,0.0,-0.92504,9e-05,5.96894]
[1779168752043,35.99,76759.67,0.0,-0.92572,9e-05,5.92685]
[1779168753050,35.99,76760.24,0.0,-0.92568,9e-05,5.92955]
[1779168757109,35.99,76766.88,0.0,-0.9251,9e-05,5.96537]
[1779168759092,35.98,76767.63,0.0,-0.92505,9e-05,5.96822]
[1779168764127,35.97,76768.14,0.0,-0.92505,9e-05,5.96815]
[1779168767181,35.97,76755.0,0.0,-0.9263,9e-05,5.8912]
[1779168769163,35.96,76753.74,0.0,-0.92644,9e-05,5.88273]
[1779168774198,35.96,76755.38,0.0,-0.92633,9e-05,5.88934]
[1779168779233,35.95,76758.22,0.0,-0.92611,9e-05,5.90322]
[1779168784268,35.95,76760.55,0.0,-0.92592,9e-05,5.91467]
[1779168789304,35.94,76761.98,0.0,-0.92584,9e-05,5.92]
[1779168793332,35.93,76768.14,0.0,-0.9253,9e-05,5.9533]
[1779168798366,35.92,76767.66,0.0,-0.92538,9e-05,5.94801]
[1779168800380,35.92,76759.78,0.0,-0.92613,9e-05,5.90196]
[1779168804409,35.92,76767.96,0.0,-0.9254,9e-05,5.947]
[1779168809444,35.91,76771.78,0.0,-0.92509,9e-05,5.9663]
[1779168814479,35.9,76772.41,0.0,-0.92514,9e-05,5.96153]
[1779168819514,35.89,76772.09,0.0,-0.92521,9e-05,5.95707]
[1779168824549,35.87,76774.16,0.0,-0.92514,9e-05,5.96148]
[1779168829584,35.86,76773.83,0.0,-0.92521,9e-05,5.95693]
[1779168834618,35.86,76773.08,0.0,-0.92533,9e-05,5.94997]
[1779168839658,35.85,76767.51,0.0,-0.92589,9e-05,5.91549]
[1779168844690,35.84,76771.34,0.0,-0.92557,9e-05,5.93506]
[1779168849725,35.84,76773.99,0.0,-0.92536,9e-05,5.94774]
[1779168850732,35.82,76780.83,0.0,-0.92482,9e-05,5.98138]
[1779168855766,35.75,76784.53,0.0,-0.92485,9e-05,5.97957]
[1779168860802,35.73,76791.3,0.0,-0.92434,9e-05,6.01098]
[1779168865837,35.7,76785.94,0.0,-0.92506,9e-05,5.96742]
[1779168867883,35.69,76779.42,0.0,-0.92568,9e-05,5.92876]
[1779168870874,35.69,76766.56,0.0,-0.92691,9e-05,5.85292]
[1779168871879,35.68,76760.36,0.0,-0.92756,9e-05,5.81079]
[1779168872886,35.68,76761.8,0.0,-0.92744,9e-05,5.81816]
[1779168875907,35.67,76768.61,0.0,-0.92685,9e-05,5.85459]
[1779168876914,35.67,76769.11,0.0,-0.92682,9e-05,5.85656]
[1779168881949,35.66,76768.66,0.0,-0.92691,9e-05,5.85113]
[1779168888027,35.66,76767.53,0.0,-0.92705,9e-05,5.84259]
[1779168893030,35.65,76765.51,0.0,-0.92726,9e-05,5.82927]
[1779168897059,35.63,76754.42,0.0,-0.92843,9e-05,5.75654]
[1779168898098,35.62,76754.4,0.0,-0.92844,9e-05,5.75565]
[1779168903102,35.61,76753.91,0.0,-0.92855,9e-05,5.74901]
[1779168905116,35.61,76745.4,0.0,-0.92935,9e-05,5.69924]
[1779168908168,35.6,76734.51,0.0,-0.93035,9e-05,5.63577]
[1779168910151,35.6,76734.73,0.0,-0.93035,9e-05,5.63583]
[1779168915186,35.59,76732.63,0.0,-0.93059,9e-05,5.62117]
[1779168920221,35.58,76733.39,0.0,-0.93056,9e-05,5.62275]
[1779168925256,35.58,76732.89,0.0,-0.93065,9e-05,5.6173]
[1779168931298,35.57,76733.62,0.0,-0.9307,9e-05,5.61261]
[1779168936333,35.56,76741.16,0.0,-0.93006,9e-05,5.65255]
[1779168938377,35.56,76746.12,0.0,-0.92964,9e-05,5.67945]
[1779168941368,35.55,76752.6,0.0,-0.92908,9e-05,5.71438]
[1779168946403,35.54,76757.25,0.0,-0.92872,9e-05,5.7369]
[1779168948449,35.54,76764.24,0.0,-0.9281,9e-05,5.77608]
[1779168951438,35.53,76766.11,0.0,-0.92797,9e-05,5.78419]
[1779168956473,35.47,76769.79,0.0,-0.92798,9e-05,5.78367]
[1779168961508,35.42,76769.72,0.0,-0.92825,9e-05,5.76687]
[1779168964529,35.42,76762.85,0.0,-0.92891,9e-05,5.72564]
[1779168966543,35.41,76770.97,0.0,-0.92819,9e-05,5.77073]
[1779168971646,35.28,76774.66,0.0,-0.9286,9e-05,5.74577]
[1779168975674,35.28,76768.49,0.0,-0.9292,9e-05,5.70804]
[1779168978698,35.27,76761.23,0.0,-0.9299,9e-05,5.66404]
[1779168982723,35.26,76769.23,0.0,-0.92923,9e-05,5.70667]
[1779168985744,35.24,76775.73,0.0,-0.92875,9e-05,5.73654]
[1779168990779,35.23,76775.5,0.0,-0.92882,9e-05,5.73218]
[1779168998836,35.2,76776.27,0.0,-0.92898,9e-05,5.72061]
[1779169003872,35.2,76772.66,0.0,-0.92935,9e-05,5.69718]
[1779169008905,35.18,76775.05,0.0,-0.92921,9e-05,5.70629]
[1779169013941,35.17,76774.76,0.0,-0.92932,9e-05,5.69958]
[1779169018978,35.16,76780.57,0.0,-0.92885,9e-05,5.72877]
[1779169024022,35.15,76782.98,0.0,-0.92868,9e-05,5.73963]
[1779169027039,35.14,76788.04,0.0,-0.92825,9e-05,5.76686]
[1779169028046,35.14,76797.04,0.0,-0.92742,9e-05,5.81818]
[1779169029059,35.14,76806.38,0.0,-0.92656,9e-05,5.87165]
[1779169030060,35.14,76813.69,0.0,-0.92588,9e-05,5.91351]
[1779169031067,35.13,76813.88,0.0,-0.92588,9e-05,5.91373]
[1779169037108,35.13,76818.32,0.0,-0.92551,0.0001,5.93691]
[1779169039125,35.12,76810.36,0.0,-0.92627,9e-05,5.88956]
[1779169040130,35.12,76810.87,0.0,-0.92623,9e-05,5.89221]
[1779169045166,35.11,76811.47,0.0,-0.92624,9e-05,5.89194]
[1779169050200,35.11,76809.22,0.0,-0.92647,9e-05,5.87727]
[1779169055235,35.1,76810.09,0.0,-0.92648,9e-05,5.87506]
[1779169058257,35.1,76819.79,0.0,-0.92558,0.0001,5.93093]
[1779169059264,35.1,76829.51,0.0,-0.92465,0.0001,5.98772]
[1779169060271,35.1,76833.39,0.0,-0.92429,0.0001,6.01018]
[1779169065306,35.09,76833.27,0.0,-0.92434,0.0001,6.00717]
[1779169070340,35.09,76831.19,0.0,-0.92458,0.0001,5.9925]
[1779169073362,35.08,76837.39,0.0,-0.924,0.0001,6.0278]
[1779169078397,35.02,76833.05,0.0,-0.92479,0.0001,5.97942]
[1779169080411,35.01,76832.34,0.0,-0.92493,0.0001,5.971]
[1779169085446,35.0,76836.26,0.0,-0.92459,0.0001,5.99227]
[1779169090481,35.0,76837.23,0.0,-0.92453,0.0001,5.99603]
[1779169094511,34.99,76845.96,0.0,-0.92371,0.0001,6.04618]
[1779169096523,34.99,76846.94,0.0,-0.92363,0.0001,6.05106]
[1779169101558,34.98,76847.61,0.0,-0.9236,0.0001,6.05267]
[1779169106593,34.97,76849.1,0.0,-0.92351,0.0001,6.05854]
[1779169111646,34.97,76851.26,0.0,-0.9234,0.0001,6.06291]
[1779169113646,34.96,76863.21,0.0,-0.92225,0.0001,6.1331]
[1779169114652,34.96,76871.13,0.0,-0.92148,0.0001,6.17995]
[1779169115659,34.96,76879.92,0.0,-0.92061,0.0001,6.23216]
[1779169118681,34.95,76875.58,0.0,-0.92108,0.0001,6.20376]
[1779169120697,34.95,76864.7,0.0,-0.92219,0.0001,6.13713]
[1779169125729,34.94,76862.69,0.0,-0.92243,0.0001,6.12225]
[1779169129757,34.94,76857.61,0.0,-0.92296,0.0001,6.08984]
[1779169134792,34.93,76857.95,0.0,-0.92297,0.0001,6.0896]
[1779169137813,34.93,76867.64,0.0,-0.92204,0.0001,6.14617]
[1779169142848,34.92,76871.28,0.0,-0.92172,0.0001,6.1654]
[1779169147883,34.91,76872.19,0.0,-0.92168,0.0001,6.16823]
[1779169150904,34.91,76862.49,0.0,-0.92266,0.0001,6.10858]
[1779169155940,34.9,76864.05,0.0,-0.92254,0.0001,6.11584]
[1779169159967,34.9,76874.09,0.0,-0.92158,0.0001,6.17436]
[1779169165002,34.89,76876.84,0.0,-0.92134,0.0001,6.18834]
[1779169170037,34.88,76877.59,0.0,-0.92131,0.0001,6.19033]
[1779169175072,34.88,76875.07,0.0,-0.92167,0.0001,6.16689]
[1779169177087,34.87,76870.33,0.0,-0.92215,0.0001,6.13752]
[1779169182121,34.87,76873.35,0.0,-0.92189,0.0001,6.1537]
[1779169187157,34.86,76867.15,0.0,-0.92254,0.0001,6.11436]
[1779169192191,34.86,76862.18,0.0,-0.92306,0.0001,6.08265]
[1779169197227,34.85,76859.65,0.0,-0.92334,0.0001,6.0656]
[1779169202262,34.85,76864.02,0.0,-0.92294,0.0001,6.08971]
[1779169205283,34.84,76860.1,0.0,-0.92335,0.0001,6.06513]
[1779169207309,34.84,76866.36,0.0,-0.92274,0.0001,6.1019]
[1779169209314,34.84,76879.41,0.0,-0.92146,0.0001,6.17958]
[1779169210318,34.84,76881.88,0.0,-0.92122,0.0001,6.19399]
[1779169214346,34.83,76876.69,0.0,-0.92178,0.0001,6.16055]
[1779169215356,34.83,76869.22,0.0,-0.92253,0.0001,6.11512]
[1779169216361,34.83,76863.07,0.0,-0.92314,0.0001,6.07783]
[1779169217367,34.83,76858.24,0.0,-0.92362,0.0001,6.04858]
[1779169219380,34.83,76855.91,0.0,-0.92386,0.0001,6.03403]
[1779169224416,34.82,76854.42,0.0,-0.92403,0.0001,6.02364]
[1779169227436,34.82,76859.56,0.0,-0.92354,0.0001,6.05342]
[1779169228443,34.82,76862.07,0.0,-0.9233,0.0001,6.06807]
[1779169231464,34.81,76862.61,0.0,-0.92333,0.0001,6.06422]
[1779169236500,34.81,76860.76,0.0,-0.92355,0.0001,6.05113]
[1779169241535,34.8,76858.34,0.0,-0.92382,0.0001,6.0346]
[1779169246571,34.8,76859.72,0.0,-0.92372,0.0001,6.04074]
[1779169251606,34.79,76862.29,0.0,-0.9235,0.0001,6.05396]
[1779169256643,34.79,76867.18,0.0,-0.92306,0.0001,6.08113]
[1779169258654,34.78,76879.73,0.0,-0.92183,0.0001,6.15576]
[1779169259662,34.78,76881.1,0.0,-0.9217,0.0001,6.16349]
[1779169264698,34.77,76878.18,0.0,-0.92204,0.0001,6.14319]
[1779169269749,34.77,76876.99,0.0,-0.9222,0.0001,6.1334]
[1779169274784,34.76,76878.82,0.0,-0.92207,0.0001,6.14144]
[1779169279819,34.75,76881.89,0.0,-0.9218,0.0001,6.15747]
[1779169285861,34.74,76883.12,0.0,-0.92173,0.0001,6.1618]
[1779169290895,34.74,76883.09,0.0,-0.92178,0.0001,6.15905]
[1779169295933,34.73,76882.02,0.0,-0.92199,0.0001,6.14415]
[1779169297948,34.73,76873.13,0.0,-0.92289,0.0001,6.08969]
[1779169300968,34.72,76883.8,0.0,-0.92185,0.0001,6.15264]
[1779169306961,34.71,76882.77,0.0,-0.922,0.0001,6.14354]
[1779169310032,34.71,76888.12,0.0,-0.9215,0.0001,6.17438]
[1779169315067,34.7,76886.8,0.0,-0.92167,0.0001,6.16374]
[1779169317081,34.7,76881.42,0.0,-0.92222,0.0001,6.13028]
[1779169322122,34.69,76878.81,0.0,-0.92252,0.0001,6.11228]
[1779169327157,34.69,76879.5,0.0,-0.92249,0.0001,6.11433]
[1779169332195,34.68,76879.26,0.0,-0.92255,0.0001,6.11084]
[1779169337230,34.68,76878.2,0.0,-0.92268,0.0001,6.10252]
[1779169342276,34.67,76887.25,0.0,-0.92181,0.0001,6.15566]
[1779169343284,34.67,76893.41,0.0,-0.9212,0.0001,6.1925]
[1779169348318,34.66,76897.05,0.0,-0.92088,0.0001,6.21199]
[1779169349325,34.66,76905.62,0.0,-0.92001,0.0001,6.26399]
[1779169354362,34.66,76907.4,0.0,-0.91992,0.0001,6.26726]
[1779169358390,34.66,76912.56,0.0,-0.91942,0.0001,6.29773]
[1779169359396,34.66,76928.37,0.0,-0.91779,0.0001,6.39449]
[1779169360409,34.65,76940.35,0.0,-0.91655,0.00011,6.46808]
[1779169365438,34.65,76938.44,0.0,-0.9168,0.0001,6.45354]
[1779169369466,34.64,76924.02,0.0,-0.91833,0.0001,6.36244]
[1779169370475,34.64,76922.29,0.0,-0.91852,0.0001,6.35141]
[1779169376516,34.63,76918.86,0.0,-0.91891,0.0001,6.32811]
[1779169377542,34.63,76912.55,0.0,-0.91956,0.0001,6.28904]
[1779169380544,34.63,76910.2,0.0,-0.91982,0.0001,6.27369]
[1779169385579,34.63,76912.21,0.0,-0.91964,0.0001,6.28442]
[1779169389607,34.62,76907.11,0.0,-0.92018,0.0001,6.25194]
[1779169390614,34.62,76899.78,0.0,-0.92093,0.0001,6.20696]
[1779169391621,34.62,76896.58,0.0,-0.92126,0.0001,6.18728]
[1779169394643,34.62,76894.56,0.0,-0.92147,0.0001,6.17449]
[1779169399680,34.61,76896.82,0.0,-0.92127,0.0001,6.18666]
[1779169403705,34.61,76897.61,0.0,-0.9212,0.0001,6.19062]
[1779169408741,34.61,76897.05,0.0,-0.92128,0.0001,6.1861]
[1779169411762,34.61,76890.22,0.0,-0.92204,0.0001,6.13798]
[1779169412769,34.61,76890.88,0.0,-0.92198,0.0001,6.1418]
[1779169417822,34.6,76892.99,0.0,-0.92178,0.0001,6.15364]
[1779169422840,34.6,76892.49,0.0,-0.92185,0.0001,6.14959]
[1779169425862,34.6,76887.32,0.0,-0.92238,0.0001,6.11767]
[1779169430896,34.58,76886.67,0.0,-0.92258,0.0001,6.10551]
[1779169435931,34.56,76889.35,0.0,-0.92245,0.0001,6.11384]
[1779169441973,34.55,76892.23,0.0,-0.92219,0.0001,6.12939]
[1779169444994,34.55,76883.04,0.0,-0.92313,0.0001,6.07234]
[1779169451036,34.54,76880.13,0.0,-0.92346,0.0001,6.05208]
[1779169457079,34.53,76880.74,0.0,-0.92345,0.0001,6.05308]
[1779169458106,34.53,76874.12,0.0,-0.92411,0.0001,6.01282]
[1779169460101,34.53,76873.02,0.0,-0.92423,0.0001,6.00546]
[1779169465135,34.52,76871.31,0.0,-0.92442,0.0001,5.99351]
[1779169470170,34.52,76872.94,0.0,-0.92429,0.0001,6.00167]
[1779169474199,34.52,76866.67,0.0,-0.92499,0.0001,5.95705]
[1779169477220,34.51,76860.87,0.0,-0.92556,0.0001,5.92185]
[1779169482255,34.51,76856.84,0.0,-0.92596,0.0001,5.89716]
[1779169488316,34.51,76858.26,0.0,-0.92584,0.0001,5.90493]
[1779169493335,34.51,76859.19,0.0,-0.92575,0.0001,5.90994]
[1779169498387,34.51,76861.25,0.0,-0.92556,0.0001,5.92165]
[1779169503405,34.51,76862.49,0.0,-0.92545,0.0001,5.92844]
[1779169508457,34.5,76862.35,0.0,-0.92548,0.0001,5.92698]
[1779169513475,34.5,76863.46,0.0,-0.92538,0.0001,5.93296]
[1779169515490,34.5,76869.14,0.0,-0.92483,0.0001,5.96659]
[1779169520525,34.5,76869.81,0.0,-0.92478,0.0001,5.96963]
[1779169525560,34.5,76869.84,0.0,-0.9248,0.0001,5.96883]
[1779169530612,34.49,76874.04,0.0,-0.9244,0.0001,5.99294]
[1779169531620,34.49,76868.23,0.0,-0.92504,0.0001,5.95202]
[1779169532626,34.49,76865.19,0.0,-0.92534,0.0001,5.93366]
[1779169537661,34.49,76860.76,0.0,-0.92578,0.0001,5.90658]
[1779169543704,34.49,76859.66,0.0,-0.9259,0.0001,5.89947]
[1779169548744,34.49,76859.99,0.0,-0.92587,0.0001,5.90098]
[1779169554780,34.49,76856.9,0.0,-0.92618,0.0001,5.88202]
[1779169558818,34.48,76850.42,0.0,-0.92681,0.0001,5.84323]
[1779169561834,34.48,76846.82,0.0,-0.92715,0.0001,5.8218]
[1779169564852,34.48,76853.55,0.0,-0.92651,0.0001,5.86166]
[1779169565859,34.48,76852.66,0.0,-0.9266,0.0001,5.85631]
[1779169570894,34.48,76853.01,0.0,-0.92657,0.0001,5.8581]
[1779169575939,34.48,76849.74,0.0,-0.92688,0.0001,5.83849]
[1779169580968,34.48,76848.44,0.0,-0.92701,0.0001,5.83071]
[1779169584996,34.48,76839.38,0.0,-0.92787,9e-05,5.77718]
[1779169586012,34.48,76833.29,0.0,-0.92845,9e-05,5.74143]
[1779169588018,34.48,76833.11,0.0,-0.92846,9e-05,5.74058]
[1779169593053,34.48,76831.81,0.0,-0.92864,9e-05,5.72779]
[1779169596082,34.49,76824.09,0.0,-0.92935,9e-05,5.68303]
[1779169599095,34.49,76823.09,0.0,-0.92943,9e-05,5.67799]
[1779169604130,34.49,76822.78,0.0,-0.92945,9e-05,5.67708]
[1779169610173,34.5,76819.01,0.0,-0.92977,9e-05,5.65685]
[1779169613193,34.5,76813.25,0.0,-0.93029,9e-05,5.62418]
[1779169619235,34.5,76811.6,0.0,-0.93041,9e-05,5.6166]
[1779169624269,34.51,76811.65,0.0,-0.93038,9e-05,5.61857]
[1779169629305,34.51,76810.85,0.0,-0.93042,9e-05,5.61563]
[1779169634339,34.52,76812.25,0.0,-0.93027,9e-05,5.62542]
[1779169639375,34.52,76811.59,0.0,-0.9303,9e-05,5.62326]
[1779169644411,34.53,76811.39,0.0,-0.93029,9e-05,5.62375]
[1779169649445,34.53,76812.92,0.0,-0.93013,9e-05,5.63414]
[1779169654480,34.54,76812.27,0.0,-0.93023,9e-05,5.62617]
[1779169659516,34.54,76814.99,0.0,-0.92995,9e-05,5.64345]
[1779169664551,34.54,76816.29,0.0,-0.92981,9e-05,5.6524]
[1779169669586,34.55,76814.85,0.0,-0.92992,9e-05,5.6454]
[1779169672607,34.55,76825.29,0.0,-0.92894,9e-05,5.70697]
[1779169673614,34.55,76833.09,0.0,-0.9282,9e-05,5.75276]
[1779169678649,34.55,76834.49,0.0,-0.92806,9e-05,5.7614]
[1779169680664,34.55,76841.57,0.0,-0.92739,0.0001,5.80312]
[1779169685699,34.55,76839.22,0.0,-0.92761,9e-05,5.78933]
[1779169690734,34.55,76836.74,0.0,-0.92785,9e-05,5.77491]
[1779169695771,34.55,76837.0,0.0,-0.92782,9e-05,5.77662]
[1779169700804,34.55,76839.01,0.0,-0.92763,9e-05,5.78855]
[1779169705841,34.55,76838.19,0.0,-0.92771,9e-05,5.78368]
[1779169710876,34.55,76836.66,0.0,-0.92785,9e-05,5.7746]
[1779169711883,34.55,76843.43,0.0,-0.92727,0.0001,5.80865]
[1779169712899,34.55,76848.04,0.0,-0.92684,0.0001,5.8358]
[1779169714904,34.55,76849.18,0.0,-0.92673,0.0001,5.84228]
[1779169719939,34.55,76856.24,0.0,-0.92606,0.0001,5.88344]
[1779169720947,34.55,76861.28,0.0,-0.92558,0.0001,5.91321]
[1779169722961,34.55,76866.16,0.0,-0.92511,0.0001,5.94181]
[1779169724976,34.54,76867.85,0.0,-0.92496,0.0001,5.95129]
[1779169731017,34.54,76868.83,0.0,-0.9249,0.0001,5.9552]
[1779169736052,34.53,76869.32,0.0,-0.92488,0.0001,5.95644]
[1779169741088,34.53,76872.04,0.0,-0.92464,0.0001,5.97087]
[1779169746129,34.5,76873.94,0.0,-0.92465,0.0001,5.97017]
[1779169750157,34.47,76867.54,0.0,-0.92541,0.0001,5.92394]
[1779169755218,34.47,76863.16,0.0,-0.92586,0.0001,5.89624]
[1779169758213,34.47,76863.53,0.0,-0.92584,0.0001,5.89765]
[1779169760226,34.47,76869.88,0.0,-0.92523,0.0001,5.93503]
[1779169762244,34.46,76870.66,0.0,-0.92517,0.0001,5.93874]
[1779169765296,34.46,76890.87,0.0,-0.92319,0.0001,6.05969]
[1779169766269,34.46,76890.66,0.0,-0.92321,0.0001,6.05823]
[1779169767277,34.46,76891.99,0.0,-0.92309,0.0001,6.0657]
[1779169771304,34.46,76899.7,0.0,-0.92241,0.0001,6.10524]
[1779169776338,34.45,76900.16,0.0,-0.92239,0.0001,6.10631]
[1779169781375,34.45,76900.94,0.0,-0.92235,0.0001,6.10869]
[1779169786408,34.44,76902.23,0.0,-0.92225,0.0001,6.11483]
[1779169791444,34.44,76899.43,0.0,-0.92256,0.0001,6.09614]
[1779169796476,34.43,76885.79,0.0,-0.92396,0.0001,6.01121]
[1779169801514,34.42,76889.82,0.0,-0.92359,0.0001,6.0335]
[1779169806549,34.42,76887.04,0.0,-0.9239,0.0001,6.01451]
[1779169809572,34.41,76892.34,0.0,-0.9234,0.0001,6.04525]
[1779169814607,34.41,76892.81,0.0,-0.92339,0.0001,6.04576]
[1779169819642,34.4,76891.96,0.0,-0.92352,0.0001,6.03827]
[1779169823683,34.4,76886.52,0.0,-0.92408,0.0001,6.00371]
[1779169828718,34.39,76883.81,0.0,-0.92438,0.0001,5.98561]
[1779169833753,34.39,76883.56,0.0,-0.9245,0.0001,5.97651]
[1779169838787,34.38,76885.91,0.0,-0.9243,0.0001,5.98894]
[1779169843823,34.38,76885.75,0.0,-0.92434,0.0001,5.98621]
[1779169847851,34.37,76877.85,0.0,-0.92514,0.0001,5.93747]
[1779169852886,34.37,76878.99,0.0,-0.92505,0.0001,5.94284]
[1779169857922,34.37,76878.73,0.0,-0.9251,0.0001,5.93982]
[1779169862957,34.36,76884.31,0.0,-0.92458,0.0001,5.97192]
[1779169867993,34.36,76884.14,0.0,-0.92462,0.0001,5.96921]
[1779169873027,34.35,76881.05,0.0,-0.92495,0.0001,5.94892]
[1779169875041,34.35,76875.92,0.0,-0.92547,0.0001,5.91751]
[1779169880076,34.35,76877.35,0.0,-0.92535,0.0001,5.92472]
[1779169885113,34.34,76878.48,0.0,-0.92526,0.0001,5.93011]
[1779169890147,34.34,76878.89,0.0,-0.92524,0.0001,5.93118]
[1779169895182,34.34,76881.22,0.0,-0.9251,0.0001,5.93791]
[1779169896221,34.33,76889.87,0.0,-0.92426,0.0001,5.98971]
[1779169898203,34.33,76898.25,0.0,-0.92343,0.0001,6.03994]
[1779169899217,34.33,76899.3,0.0,-0.92333,0.0001,6.04609]
[1779169904245,34.33,76903.06,0.0,-0.92298,0.0001,6.0673]
[1779169909281,34.32,76902.78,0.0,-0.92304,0.0001,6.06403]
[1779169913309,34.32,76894.3,0.0,-0.9239,0.0001,6.01137]
[1779169915323,34.32,76890.34,0.0,-0.92431,0.0001,5.98677]
[1779169916367,34.32,76882.7,0.0,-0.92506,0.0001,5.94042]
[1779169918344,34.32,76880.99,0.0,-0.92524,0.0001,5.92961]
[1779169923378,34.31,76882.65,0.0,-0.9251,0.0001,5.93841]
[1779169928415,34.31,76882.77,0.0,-0.92511,0.0001,5.93761]
[1779169933449,34.31,76882.62,0.0,-0.92515,0.0001,5.93542]
[1779169938484,34.3,76883.34,0.0,-0.9251,0.0001,5.93845]
[1779169943519,34.3,76882.87,0.0,-0.92517,0.0001,5.93432]
[1779169948554,34.29,76882.9,0.0,-0.92518,0.0001,5.93321]
[1779169953589,34.29,76879.12,0.0,-0.92564,0.0001,5.90342]
[1779169955602,34.29,76872.27,0.0,-0.92631,0.0001,5.86208]
[1779169960639,34.29,76874.47,0.0,-0.92611,0.0001,5.87442]
[1779169965674,34.29,76874.0,0.0,-0.92617,0.0001,5.87077]
[1779169970708,34.28,76875.43,0.0,-0.92605,0.0001,5.87848]
[1779169975744,34.28,76878.04,0.0,-0.92581,0.0001,5.89328]
[1779169980778,34.28,76881.67,0.0,-0.92547,0.0001,5.91417]
[1779169983801,34.28,76868.3,0.0,-0.92677,0.0001,5.83373]
[1779169988836,34.28,76867.37,0.0,-0.92686,0.0001,5.82817]
[1779169994878,34.28,76867.8,0.0,-0.92682,0.0001,5.83067]
[1779169996939,34.28,76881.01,0.0,-0.92554,0.0001,5.90961]
[1779170002935,34.28,76884.9,0.0,-0.92517,0.0001,5.93234]
[1779170007969,34.27,76884.58,0.0,-0.92521,0.0001,5.92986]
[1779170013004,34.27,76883.71,0.0,-0.92537,0.0001,5.91824]
[1779170018039,34.27,76884.83,0.0,-0.92527,0.0001,5.92451]
[1779170023074,34.27,76884.74,0.0,-0.92528,0.0001,5.9235]
[1779170030124,34.27,76885.04,0.0,-0.92526,0.0001,5.9247]
[1779170035160,34.27,76884.65,0.0,-0.92531,0.0001,5.92194]
[1779170040194,34.27,76884.42,0.0,-0.92534,0.0001,5.92015]
[1779170045229,34.27,76881.17,0.0,-0.92566,0.0001,5.90028]
[1779170050265,34.26,76882.07,0.0,-0.92558,0.0001,5.90548]
[1779170055298,34.26,76880.63,0.0,-0.92572,0.0001,5.8967]
[1779170060335,34.26,76871.64,0.0,-0.9266,0.0001,5.84282]
[1779170065371,34.26,76874.83,0.0,-0.92628,0.0001,5.86217]
[1779170067437,34.26,76881.45,0.0,-0.92564,0.0001,5.90193]
[1779170074433,34.26,76883.57,0.0,-0.92549,0.0001,5.90875]
[1779170079468,34.26,76883.61,0.0,-0.92549,0.0001,5.90899]
[1779170084503,34.26,76885.88,0.0,-0.92527,0.0001,5.92247]
[1779170087577,34.26,76880.41,0.0,-0.92581,0.0001,5.88953]
[1779170093566,34.26,76881.07,0.0,-0.92574,0.0001,5.89357]
[1779170098601,34.26,76881.43,0.0,-0.92571,0.0001,5.8958]
[1779170100615,34.26,76875.55,0.0,-0.92628,0.0001,5.86063]
[1779170103636,34.27,76871.89,0.0,-0.92663,0.0001,5.83907]
[1779170105650,34.27,76865.85,0.0,-0.92721,0.0001,5.80338]
[1779170110685,34.27,76868.2,0.0,-0.92697,0.0001,5.81809]
[1779170115720,34.27,76871.6,0.0,-0.92663,0.0001,5.83889]
[1779170120755,34.27,76872.29,0.0,-0.92656,0.0001,5.84341]
[1779170125790,34.27,76867.5,0.0,-0.92701,0.0001,5.81531]
[1779170126797,34.27,76860.84,0.0,-0.92765,0.0001,5.77587]
[1779170131832,34.27,76861.94,0.0,-0.9276,0.0001,5.77733]
[1779170136868,34.28,76859.03,0.0,-0.92786,0.0001,5.76077]
[1779170141903,34.28,76857.99,0.0,-0.92795,0.0001,5.75531]
[1779170148010,34.28,76857.28,0.0,-0.92801,0.0001,5.7519]
[1779170153986,34.28,76856.96,0.0,-0.92803,0.0001,5.75073]
[1779170159022,34.28,76858.72,0.0,-0.92785,0.0001,5.76158]
[1779170165064,34.29,76854.47,0.0,-0.92825,0.0001,5.7371]
[1779170174129,34.29,76852.53,0.0,-0.92841,0.0001,5.7268]
[1779170179162,34.29,76848.9,0.0,-0.92874,9e-05,5.70613]
[1779170184199,34.29,76848.43,0.0,-0.92877,9e-05,5.70414]
[1779170190240,34.3,76850.52,0.0,-0.92856,9e-05,5.71724]
[1779170195277,34.3,76849.87,0.0,-0.92868,9e-05,5.70823]
[1779170200310,34.3,76851.86,0.0,-0.92848,9e-05,5.72056]
[1779170205410,34.3,76851.49,0.0,-0.92851,9e-05,5.71886]
[1779170210381,34.3,76844.07,0.0,-0.9292,9e-05,5.67561]
[1779170212393,34.3,76841.36,0.0,-0.92945,9e-05,5.66]
[1779170215482,34.3,76850.11,0.0,-0.92862,9e-05,5.71196]
[1779170218436,34.3,76850.17,0.0,-0.92861,9e-05,5.71256]
[1779170223471,34.31,76851.86,0.0,-0.92844,9e-05,5.72294]
[1779170228508,34.31,76856.99,0.0,-0.92795,0.0001,5.75377]
[1779170231527,34.31,76862.07,0.0,-0.92746,0.0001,5.78409]
[1779170236565,34.31,76866.87,0.0,-0.92699,0.0001,5.8128]
[1779170241600,34.31,76866.03,0.0,-0.92707,0.0001,5.80806]
[1779170243613,34.31,76859.24,0.0,-0.92772,0.0001,5.76786]
[1779170244624,34.31,76859.1,0.0,-0.92773,0.0001,5.76716]
[1779170249656,34.31,76861.31,0.0,-0.92751,0.0001,5.78096]
[1779170254691,34.31,76862.41,0.0,-0.92746,0.0001,5.78228]
[1779170259726,34.31,76865.28,0.0,-0.92717,0.0001,5.7999]
[1779170264760,34.32,76866.29,0.0,-0.92707,0.0001,5.80642]
[1779170270803,34.32,76868.88,0.0,-0.92681,0.0001,5.82237]
[1779170275904,34.32,76871.6,0.0,-0.92654,0.0001,5.83886]
[1779170281881,34.32,76873.88,0.0,-0.92631,0.0001,5.85276]
[1779170287923,34.32,76877.94,0.0,-0.92591,0.0001,5.87727]
[1779170292958,34.32,76872.95,0.0,-0.9264,0.0001,5.84755]
[1779170296988,34.32,76879.06,0.0,-0.9258,0.0001,5.88403]
[1779170302021,34.32,76878.1,0.0,-0.9259,0.0001,5.87806]
[1779170307056,34.32,76880.15,0.0,-0.9257,0.0001,5.8902]
[1779170314105,34.31,76880.41,0.0,-0.92578,0.0001,5.88387]
[1779170319140,34.31,76880.44,0.0,-0.9258,0.0001,5.88264]
[1779170324176,34.31,76879.3,0.0,-0.92593,0.0001,5.87452]
[1779170329211,34.3,76879.86,0.0,-0.9259,0.0001,5.87667]
[1779170334246,34.3,76879.65,0.0,-0.92593,0.0001,5.8743]
[1779170339282,34.3,76882.49,0.0,-0.92568,0.0001,5.89009]
[1779170344316,34.29,76882.18,0.0,-0.92573,0.0001,5.887]
[1779170351365,34.29,76883.31,0.0,-0.92565,0.0001,5.89204]
[1779170356465,34.28,76880.38,0.0,-0.92595,0.0001,5.87328]
[1779170362442,34.28,76880.91,0.0,-0.92592,0.0001,5.8752]
[1779170367477,34.28,76880.61,0.0,-0.92597,0.0001,5.87239]
[1779170372512,34.28,76880.94,0.0,-0.92602,0.0001,5.86753]
[1779170374525,34.27,76875.28,0.0,-0.92658,0.0001,5.83302]
[1779170375533,34.27,76866.96,0.0,-0.92739,0.0001,5.78303]
[1779170376604,34.27,76865.96,0.0,-0.92749,0.0001,5.77674]
[1779170382585,34.27,76865.13,0.0,-0.9276,0.0001,5.76979]
[1779170387621,34.26,76866.42,0.0,-0.92751,0.0001,5.77571]
[1779170392656,34.26,76868.17,0.0,-0.92737,0.0001,5.7843]
[1779170397691,34.25,76867.43,0.0,-0.92747,0.0001,5.77804]
[1779170402726,34.25,76868.8,0.0,-0.92737,0.0001,5.78435]
[1779170406754,34.24,76862.74,0.0,-0.92798,0.0001,5.74688]
[1779170411791,34.24,76858.64,0.0,-0.92839,0.0001,5.72094]
[1779170417833,34.23,76861.1,0.0,-0.9282,0.0001,5.73331]
[1779170422867,34.23,76858.62,0.0,-0.92846,0.0001,5.71669]
[1779170424883,34.22,76864.51,0.0,-0.92791,0.0001,5.7508]
[1779170426896,34.22,76855.32,0.0,-0.9288,9e-05,5.69554]
[1779170428910,34.22,76853.08,0.0,-0.92904,9e-05,5.68067]
[1779170433947,34.21,76849.37,0.0,-0.92949,9e-05,5.6508]
[1779170434954,34.21,76841.94,0.0,-0.93021,9e-05,5.60641]
[1779170435959,34.2,76839.08,0.0,-0.93049,9e-05,5.58828]
[1779170440073,34.2,76844.17,0.0,-0.93007,9e-05,5.61522]
[1779170446030,34.18,76845.09,0.0,-0.93005,9e-05,5.61607]
[1779170450143,34.18,76836.86,0.0,-0.93087,9e-05,5.56495]
[1779170456102,34.17,76831.81,0.0,-0.9314,9e-05,5.53146]
[1779170458114,34.16,76826.4,0.0,-0.93192,9e-05,5.49883]
[1779170461139,34.16,76831.86,0.0,-0.93144,9e-05,5.52939]
[1779170464158,34.15,76826.7,0.0,-0.93195,9e-05,5.49691]
[1779170469192,34.14,76826.72,0.0,-0.932,9e-05,5.49394]
[1779170474227,34.14,76821.74,0.0,-0.9325,9e-05,5.46214]
[1779170479263,34.13,76821.07,0.0,-0.93261,9e-05,5.45538]
[1779170484299,34.12,76818.47,0.0,-0.93289,9e-05,5.43734]
[1779170489333,34.11,76820.38,0.0,-0.93277,9e-05,5.44542]
[1779170494368,34.1,76820.94,0.0,-0.93283,9e-05,5.43992]
[1779170499403,34.09,76825.43,0.0,-0.93247,9e-05,5.46285]
[1779170504440,34.08,76828.28,0.0,-0.93226,9e-05,5.47611]
[1779170509475,34.08,76828.57,0.0,-0.93228,9e-05,5.47461]
[1779170514509,34.07,76826.84,0.0,-0.93249,9e-05,5.46157]
[1779170519544,34.06,76827.9,0.0,-0.93244,9e-05,5.46475]
[1779170524582,34.05,76825.53,0.0,-0.9327,9e-05,5.44812]
[1779170525670,34.05,76832.41,0.0,-0.93208,9e-05,5.48746]
[1779170531632,34.05,76837.33,0.0,-0.93164,9e-05,5.51518]
[1779170536667,34.04,76838.86,0.0,-0.93154,9e-05,5.52189]
[1779170541702,34.03,76839.37,0.0,-0.93154,9e-05,5.52179]
[1779170546737,34.02,76839.89,0.0,-0.93154,9e-05,5.5218]
[1779170551772,34.02,76842.58,0.0,-0.9314,9e-05,5.52882]
[1779170554792,34.01,76860.1,0.0,-0.92978,9e-05,5.63052]
[1779170555882,34.01,76867.86,0.0,-0.92904,0.0001,5.67622]
[1779170557815,34.01,76868.13,0.0,-0.92903,0.0001,5.67724]
[1779170558821,34.01,76873.71,0.0,-0.9285,0.0001,5.71009]
[1779170559828,34.01,76876.47,0.0,-0.92824,0.0001,5.72618]
[1779170561842,34.01,76878.5,0.0,-0.92806,0.0001,5.73751]
[1779170566878,34.0,76876.87,0.0,-0.92825,0.0001,5.7258]
[1779170570906,34.0,76882.92,0.0,-0.92769,0.0001,5.76024]
[1779170576021,33.99,76890.14,0.0,-0.92703,0.0001,5.8012]
[1779170576948,33.99,76890.14,0.0,-0.92704,0.0001,5.80067]
[1779170580976,33.98,76895.23,0.0,-0.92658,0.0001,5.82909]
[1779170586095,33.97,76891.74,0.0,-0.92696,0.0001,5.80522]
[1779170591046,33.96,76884.97,0.0,-0.92768,0.0001,5.7608]
[1779170592053,33.96,76876.13,0.0,-0.92855,0.0001,5.70702]
[1779170593061,33.96,76874.54,0.0,-0.92872,0.0001,5.69665]
[1779170599103,33.94,76874.56,0.0,-0.92882,0.0001,5.69054]
[1779170605144,33.93,76874.86,0.0,-0.92886,0.0001,5.68783]
[1779170610178,33.92,76875.39,0.0,-0.92889,0.0001,5.6865]
[1779170611187,33.92,76883.22,0.0,-0.92821,0.0001,5.72649]
[1779170612193,33.91,76889.49,0.0,-0.92764,0.0001,5.76204]
[1779170615214,33.9,76896.12,0.0,-0.92705,0.0001,5.79871]
[1779170620249,33.89,76898.11,0.0,-0.92694,0.0001,5.80525]
[1779170625288,33.87,76896.48,0.0,-0.92719,0.0001,5.79005]
[1779170630320,33.86,76898.28,0.0,-0.9271,0.0001,5.79561]
[1779170635354,33.84,76897.32,0.0,-0.92728,0.0001,5.78468]
[1779170640390,33.83,76900.06,0.0,-0.92709,0.0001,5.79609]
[1779170643411,33.82,76895.02,0.0,-0.92763,0.0001,5.76279]
[1779170648449,33.81,76900.2,0.0,-0.92721,0.0001,5.78916]
[1779170653481,33.79,76889.68,0.0,-0.92831,0.0001,5.72108]
[1779170658516,33.78,76885.62,0.0,-0.92877,0.0001,5.69247]
[1779170663559,33.77,76882.77,0.0,-0.92911,0.0001,5.67124]
[1779170668594,33.76,76883.58,0.0,-0.9291,0.0001,5.67197]
[1779170673629,33.75,76892.46,0.0,-0.92838,0.0001,5.71507]
[1779170678664,33.74,76893.35,0.0,-0.92833,0.0001,5.71823]
[1779170683699,33.74,76896.48,0.0,-0.92806,0.0001,5.73484]
[1779170688735,33.73,76901.0,0.0,-0.92766,0.0001,5.75986]
[1779170693770,33.73,76901.68,0.0,-0.92763,0.0001,5.76174]
[1779170698803,33.72,76905.51,0.0,-0.92729,0.0001,5.78259]
[1779170701826,33.72,76910.64,0.0,-0.92681,0.0001,5.81221]
[1779170706947,33.71,76911.87,0.0,-0.92673,0.0001,5.81708]
[1779170711895,33.7,76905.81,0.0,-0.92737,0.0001,5.7778]
[1779170713909,33.7,76901.8,0.0,-0.92778,0.0001,5.7527]
[1779170718948,33.69,76902.27,0.0,-0.92777,0.0001,5.75335]
[1779170720962,33.69,76895.16,0.0,-0.92847,0.0001,5.70972]
[1779170722976,33.69,76900.33,0.0,-0.92798,0.0001,5.74011]
[1779170724990,33.69,76902.98,0.0,-0.92774,0.0001,5.75527]
[1779170727091,33.68,76892.4,0.0,-0.92878,0.0001,5.6908]
[1779170729017,33.68,76891.82,0.0,-0.92884,0.0001,5.68663]
[1779170734052,33.68,76889.83,0.0,-0.92912,0.0001,5.66744]
[1779170739087,33.67,76886.12,0.0,-0.9295,0.0001,5.64388]
[1779170744125,33.67,76886.22,0.0,-0.92952,0.0001,5.64315]
[1779170749159,33.67,76886.66,0.0,-0.9295,0.0001,5.64442]
[1779170754194,33.66,76885.36,0.0,-0.92964,0.0001,5.63526]
[1779170759229,33.66,76885.07,0.0,-0.92969,0.0001,5.63216]
[1779170762253,33.66,76875.96,0.0,-0.93057,9e-05,5.57711]
[1779170763260,33.66,76871.36,0.0,-0.93101,9e-05,5.54963]
[1779170767374,33.65,76867.94,0.0,-0.93136,9e-05,5.52774]
[1779170773330,33.65,76863.22,0.0,-0.93183,9e-05,5.49828]
[1779170778367,33.64,76863.12,0.0,-0.93187,9e-05,5.49566]
[1779170782395,33.64,76868.65,0.0,-0.93138,9e-05,5.52675]
[1779170787513,33.63,76870.88,0.0,-0.93121,9e-05,5.53731]
[1779170793472,33.62,76869.8,0.0,-0.93143,9e-05,5.52194]
[1779170798507,33.61,76870.02,0.0,-0.93145,9e-05,5.52046]
[1779170803542,33.61,76866.57,0.0,-0.93181,9e-05,5.49771]
[1779170804549,33.61,76874.12,0.0,-0.93111,9e-05,5.54221]
[1779170809584,33.61,76874.45,0.0,-0.93109,9e-05,5.54326]
[1779170814619,33.6,76877.53,0.0,-0.93081,9e-05,5.56059]
[1779170819659,33.6,76879.3,0.0,-0.93066,9e-05,5.57002]
[1779170824693,33.6,76881.84,0.0,-0.93044,0.0001,5.58399]
[1779170829728,33.59,76886.53,0.0,-0.93001,0.0001,5.61071]
[1779170834794,33.59,76890.18,0.0,-0.92969,0.0001,5.63102]
[1779170839829,33.59,76889.0,0.0,-0.92982,0.0001,5.6225]
[1779170844864,33.58,76891.36,0.0,-0.92962,0.0001,5.63513]
[1779170848892,33.58,76885.61,0.0,-0.9302,0.0001,5.59918]
[1779170849899,33.58,76879.23,0.0,-0.93082,9e-05,5.56053]
[1779170854935,33.57,76881.21,0.0,-0.93075,9e-05,5.56327]
[1779170857959,33.56,76885.88,0.0,-0.93033,0.0001,5.589]
[1779170862993,33.55,76885.37,0.0,-0.93044,0.0001,5.58244]
[1779170866061,33.55,76879.97,0.0,-0.93099,9e-05,5.54825]
[1779170870053,33.54,76873.11,0.0,-0.93168,9e-05,5.50497]
[1779170871058,33.54,76869.29,0.0,-0.93204,9e-05,5.4818]
[1779170876131,33.53,76870.84,0.0,-0.93194,9e-05,5.48821]
[1779170879120,33.52,76878.96,0.0,-0.93121,9e-05,5.53464]
[1779170884155,33.52,76880.42,0.0,-0.93109,9e-05,5.54165]
[1779170889194,33.52,76873.5,0.0,-0.93177,9e-05,5.49939]
[1779170894225,33.51,76874.1,0.0,-0.93173,9e-05,5.50155]
[1779170899262,33.51,76875.88,0.0,-0.93157,9e-05,5.51162]
[1779170904296,33.51,76880.51,0.0,-0.93114,9e-05,5.53848]
[1779170909331,33.51,76886.17,0.0,-0.93062,0.0001,5.57153]
[1779170910338,33.51,76891.33,0.0,-0.93013,0.0001,5.60215]
[1779170912352,33.51,76891.64,0.0,-0.93017,0.0001,5.59773]
[1779170916428,33.5,76881.54,0.0,-0.93115,9e-05,5.53659]
[1779170917386,33.5,76881.54,0.0,-0.93115,9e-05,5.53644]
[1779170922422,33.5,76881.18,0.0,-0.9312,9e-05,5.53361]
[1779170927458,33.5,76880.46,0.0,-0.93129,9e-05,5.52772]
[1779170929473,33.49,76869.35,0.0,-0.93235,9e-05,5.46079]
[1779170930479,33.49,76869.65,0.0,-0.93233,9e-05,5.46207]
[1779170934508,33.49,76874.86,0.0,-0.93188,9e-05,5.49037]
[1779170939547,33.48,76873.65,0.0,-0.93202,9e-05,5.48205]
[1779170942568,33.48,76879.21,0.0,-0.9315,9e-05,5.51484]
[1779170947605,33.48,76883.46,0.0,-0.9311,9e-05,5.53961]
[1779170952638,33.48,76884.38,0.0,-0.93104,9e-05,5.54319]
[1779170957673,33.47,76883.9,0.0,-0.93114,9e-05,5.5375]
[1779170960694,33.46,76876.03,0.0,-0.9319,9e-05,5.48921]
[1779170965728,33.46,76875.69,0.0,-0.93197,9e-05,5.48483]
[1779170970764,33.46,76878.73,0.0,-0.9317,9e-05,5.5019]
[1779170975845,33.46,76877.97,0.0,-0.93184,9e-05,5.49164]
[1779170977812,33.46,76872.22,0.0,-0.93238,9e-05,5.45744]
[1779170982848,33.45,76871.96,0.0,-0.93241,9e-05,5.4558]
[1779170988889,33.46,76869.51,0.0,-0.93263,9e-05,5.44173]
[1779170993928,33.46,76867.2,0.0,-0.93285,9e-05,5.42792]
[1779170994934,33.45,76894.3,0.0,-0.9303,0.0001,5.58842]
[1779170995986,33.45,76921.42,0.0,-0.92767,0.0001,5.75153]
[1779170997958,33.45,76919.0,0.0,-0.92791,0.0001,5.73655]
[1779171002990,33.45,76916.1,0.0,-0.92823,0.0001,5.71694]
[1779171003997,33.45,76905.71,0.0,-0.92925,0.0001,5.6539]
[1779171010039,33.44,76905.82,0.0,-0.92926,0.0001,5.65304]
[1779171015074,33.44,76907.22,0.0,-0.92914,0.0001,5.66021]
[1779171020111,33.44,76902.0,0.0,-0.92967,0.0001,5.62762]
[1779171025145,33.44,76901.86,0.0,-0.92966,0.0001,5.62817]
[1779171030179,33.44,76915.31,0.0,-0.92836,0.0001,5.70893]
[1779171031186,33.44,76916.0,0.0,-0.92835,0.0001,5.70755]
[1779171036279,33.44,76916.54,0.0,-0.92828,0.0001,5.71209]
[1779171040250,33.44,76909.65,0.0,-0.92894,0.0001,5.67142]
[1779171043272,33.45,76904.56,0.0,-0.92941,0.0001,5.64167]
[1779171045289,33.45,76903.41,0.0,-0.92951,0.0001,5.63546]
[1779171050323,33.45,76896.63,0.0,-0.93015,0.0001,5.596]
[1779171051331,33.45,76891.02,0.0,-0.93069,0.0001,5.56229]
[1779171053344,33.45,76889.07,0.0,-0.93087,0.0001,5.55046]
[1779171055368,33.45,76884.06,0.0,-0.93135,9e-05,5.52047]
[1779171056420,33.45,76897.02,0.0,-0.93012,0.0001,5.59779]
[1779171058386,33.45,76897.43,0.0,-0.93006,0.0001,5.60114]
[1779171063421,33.46,76897.72,0.0,-0.93001,0.0001,5.60475]
[1779171065435,33.46,76903.39,0.0,-0.92945,0.0001,5.63949]
[1779171070470,33.46,76905.6,0.0,-0.92921,0.0001,5.65432]
[1779171075509,33.47,76897.98,0.0,-0.92992,0.0001,5.60998]
[1779171076561,33.47,76888.96,0.0,-0.93079,0.0001,5.55584]
[1779171077523,33.47,76888.96,0.0,-0.93078,0.0001,5.55627]
[1779171082556,33.47,76892.11,0.0,-0.93046,0.0001,5.57619]
[1779171087591,33.47,76894.04,0.0,-0.93028,0.0001,5.58765]
[1779171092625,33.48,76896.24,0.0,-0.9301,0.0001,5.59719]
[1779171097660,33.48,76897.3,0.0,-0.92995,0.0001,5.60614]
[1779171102696,33.49,76901.11,0.0,-0.92957,0.0001,5.62994]
[1779171111759,33.49,76899.36,0.0,-0.92974,0.0001,5.61927]
[1779171116841,33.49,76875.7,0.0,-0.932,9e-05,5.4777]
[1779171117801,33.49,76875.9,0.0,-0.93198,9e-05,5.47949]
[1779171122836,33.5,76873.51,0.0,-0.93215,9e-05,5.46843]
[1779171127871,33.5,76872.91,0.0,-0.93216,9e-05,5.46804]
[1779171132906,33.51,76868.62,0.0,-0.93251,9e-05,5.44584]
[1779171138948,33.52,76865.6,0.0,-0.93273,9e-05,5.43182]
[1779171143983,33.53,76871.03,0.0,-0.93219,9e-05,5.46596]
[1779171147052,33.53,76880.08,0.0,-0.93131,9e-05,5.52116]
[1779171152039,33.54,76884.23,0.0,-0.93094,9e-05,5.54246]
[1779171153046,33.54,76890.37,0.0,-0.93035,0.0001,5.57944]
[1779171158081,33.55,76892.91,0.0,-0.93007,0.0001,5.59658]
[1779171162121,33.55,76898.25,0.0,-0.92954,0.0001,5.62999]
[1779171167195,33.55,76905.53,0.0,-0.92881,0.0001,5.67537]
[1779171169171,33.56,76909.89,0.0,-0.92837,0.0001,5.70215]
[1779171174208,33.56,76910.44,0.0,-0.9283,0.0001,5.70651]
[1779171181258,33.56,76909.95,0.0,-0.92833,0.0001,5.70497]
[1779171186292,33.57,76908.89,0.0,-0.92841,0.0001,5.69961]
[1779171191327,33.57,76908.71,0.0,-0.92841,0.0001,5.69956]
[1779171196364,33.57,76907.19,0.0,-0.92854,0.0001,5.69153]
[1779171201399,33.57,76913.33,0.0,-0.92793,0.0001,5.72967]
[1779171203416,33.57,76917.8,0.0,-0.92748,0.0001,5.75703]
[1779171208452,33.58,76921.05,0.0,-0.92715,0.0001,5.7772]
[1779171213485,33.58,76920.37,0.0,-0.92728,0.0001,5.76749]
[1779171218521,33.58,76923.49,0.0,-0.92697,0.0001,5.78677]
[1779171222548,33.58,76930.01,0.0,-0.92632,0.0001,5.82666]
[1779171227615,33.58,76930.35,0.0,-0.92628,0.0001,5.82877]
[1779171232618,33.58,76930.41,0.0,-0.92628,0.0001,5.82927]
[1779171237686,33.58,76928.24,0.0,-0.92649,0.0001,5.81619]
[1779171242688,33.58,76928.24,0.0,-0.92649,0.0001,5.81632]
[1779171247756,33.58,76923.36,0.0,-0.92697,0.0001,5.78672]
[1779171252758,33.58,76924.25,0.0,-0.92688,0.0001,5.79215]
[1779171257826,33.58,76922.41,0.0,-0.92707,0.0001,5.78082]
[1779171262832,33.58,76921.86,0.0,-0.92712,0.0001,5.77727]
[1779171267896,33.58,76927.25,0.0,-0.92659,0.0001,5.80981]
[1779171274911,33.58,76930.19,0.0,-0.92637,0.0001,5.82152]
[1779171279947,33.58,76935.45,0.0,-0.92585,0.0001,5.85347]
[1779171285017,33.58,76940.6,0.0,-0.92534,0.0001,5.88478]
[1779171290019,33.58,76941.67,0.0,-0.92523,0.0001,5.8911]
[1779171293039,33.57,76947.14,0.0,-0.92468,0.0001,5.92454]
[1779171295053,33.57,76936.48,0.0,-0.92576,0.0001,5.859]
[1779171296060,33.57,76927.76,0.0,-0.92663,0.0001,5.80584]
[1779171301095,33.58,76927.78,0.0,-0.92662,0.0001,5.80623]
[1779171303109,33.58,76933.06,0.0,-0.92609,0.0001,5.8385]
[1779171304117,33.58,76940.49,0.0,-0.92535,0.0001,5.88393]
[1779171305157,33.58,76946.1,0.0,-0.92479,0.0001,5.91829]
[1779171310159,33.57,76945.94,0.0,-0.92481,0.0001,5.91682]
[1779171315226,33.57,76949.18,0.0,-0.92449,0.0001,5.9362]
[1779171320228,33.57,76950.97,0.0,-0.92432,0.0001,5.94663]
[1779171325297,33.57,76951.29,0.0,-0.9243,0.0001,5.94794]
[1779171328285,33.57,76943.23,0.0,-0.92512,0.0001,5.89805]
[1779171333320,33.57,76945.88,0.0,-0.92492,0.0001,5.90819]
[1779171338355,33.57,76947.61,0.0,-0.92473,0.0001,5.91953]
[1779171343390,33.57,76946.0,0.0,-0.92488,0.0001,5.91061]
[1779171348425,33.58,76942.66,0.0,-0.9252,0.0001,5.89124]
[1779171353460,33.58,76944.46,0.0,-0.925,0.0001,5.9036]
[1779171358495,33.58,76946.79,0.0,-0.92474,0.0001,5.91921]
[1779171363530,33.59,76947.25,0.0,-0.92467,0.0001,5.92337]
[1779171368568,33.59,76947.88,0.0,-0.92458,0.0001,5.92859]
[1779171373600,33.59,76945.07,0.0,-0.92485,0.0001,5.91254]
[1779171378636,33.6,76941.04,0.0,-0.92523,0.0001,5.88906]
[1779171383671,33.6,76938.08,0.0,-0.92551,0.0001,5.87218]
[1779171388708,33.6,76936.4,0.0,-0.92566,0.0001,5.86306]
[1779171393746,33.61,76939.35,0.0,-0.92541,0.0001,5.87666]
[1779171397773,33.61,76932.14,0.0,-0.92611,0.0001,5.83356]
[1779171399785,33.61,76930.2,0.0,-0.9263,0.0001,5.8222]
[1779171404820,33.62,76926.71,0.0,-0.92662,0.0001,5.80274]
[1779171409855,33.62,76924.57,0.0,-0.92681,0.0001,5.79068]
[1779171414890,33.62,76924.66,0.0,-0.92679,0.0001,5.79197]
[1779171419925,33.62,76923.74,0.0,-0.92687,0.0001,5.78698]
[1779171424964,33.62,76920.07,0.0,-0.92723,0.0001,5.76529]
[1779171429998,33.63,76917.67,0.0,-0.92745,0.0001,5.75146]
[1779171435034,33.63,76916.47,0.0,-0.92756,0.0001,5.74477]
[1779171440069,33.63,76915.15,0.0,-0.92768,0.0001,5.73735]
[1779171445105,33.63,76914.3,0.0,-0.92775,0.0001,5.73275]
[1779171450138,33.63,76916.27,0.0,-0.92755,0.0001,5.74519]
[1779171455174,33.63,76917.5,0.0,-0.92749,0.0001,5.74703]
[1779171460210,33.63,76913.03,0.0,-0.92793,0.0001,5.72033]
[1779171465243,33.63,76900.08,0.0,-0.92918,0.0001,5.64294]
[1779171466251,33.64,76894.79,0.0,-0.92969,0.0001,5.61151]
[1779171468267,33.64,76886.98,0.0,-0.93043,0.0001,5.56547]
[1779171471286,33.64,76878.23,0.0,-0.93124,9e-05,5.5146]
[1779171473300,33.64,76870.78,0.0,-0.93193,9e-05,5.47148]
[1779171476358,33.65,76876.44,0.0,-0.93137,9e-05,5.50631]
[1779171482365,33.65,76881.55,0.0,-0.93085,9e-05,5.53898]
[1779171483370,33.65,76876.32,0.0,-0.93134,9e-05,5.50844]
[1779171486430,33.66,76887.42,0.0,-0.93026,0.0001,5.57552]
[1779171492434,33.66,76882.03,0.0,-0.93074,0.0001,5.54564]
[1779171496500,33.67,76875.91,0.0,-0.93129,9e-05,5.51112]
[1779171500490,33.67,76882.83,0.0,-0.93061,0.0001,5.55387]
[1779171505526,33.68,76883.77,0.0,-0.93049,0.0001,5.5615]
[1779171510561,33.68,76883.06,0.0,-0.93052,0.0001,5.55935]
[1779171515595,33.69,76884.05,0.0,-0.93046,0.0001,5.56156]
[1779171518617,33.69,76889.36,0.0,-0.92993,0.0001,5.59436]
[1779171520631,33.69,76894.16,0.0,-0.92946,0.0001,5.62365]
[1779171525665,33.7,76893.82,0.0,-0.92947,0.0001,5.62314]
[1779171528687,33.7,76900.3,0.0,-0.92883,0.0001,5.66271]
[1779171530702,33.7,76908.59,0.0,-0.92801,0.0001,5.71283]
[1779171535737,33.7,76905.65,0.0,-0.92829,0.0001,5.69577]
[1779171540774,33.7,76903.72,0.0,-0.92847,0.0001,5.68472]
[1779171545807,33.71,76904.65,0.0,-0.92837,0.0001,5.69081]
[1779171549835,33.71,76897.46,0.0,-0.92906,0.0001,5.64809]
[1779171554870,33.71,76899.32,0.0,-0.92887,0.0001,5.65998]
[1779171559906,33.71,76899.97,0.0,-0.92879,0.0001,5.66469]
[1779171564940,33.71,76903.56,0.0,-0.92843,0.0001,5.68695]
[1779171569975,33.72,76902.2,0.0,-0.92855,0.0001,5.67953]
[1779171575010,33.72,76897.91,0.0,-0.92902,0.0001,5.6488]
[1779171579038,33.72,76896.45,0.0,-0.92915,0.0001,5.64095]
[1779171584080,33.72,76901.4,0.0,-0.92865,0.0001,5.67171]
[1779171589115,33.73,76900.85,0.0,-0.92869,0.0001,5.66941]
[1779171594153,33.73,76901.02,0.0,-0.92865,0.0001,5.67147]
[1779171599187,33.73,76902.56,0.0,-0.92848,0.0001,5.68193]
[1779171604222,33.73,76903.07,0.0,-0.92842,0.0001,5.68601]
[1779171609257,33.74,76904.51,0.0,-0.92827,0.0001,5.69538]
[1779171614292,33.74,76902.63,0.0,-0.92843,0.0001,5.68526]
[1779171619327,33.74,76902.94,0.0,-0.92838,0.0001,5.68824]
[1779171621341,33.74,76907.99,0.0,-0.92788,0.0001,5.71895]
[1779171626376,33.75,76908.36,0.0,-0.92783,0.0001,5.722]
[1779171629398,33.75,76913.19,0.0,-0.92735,0.0001,5.75146]
[1779171634432,33.75,76915.4,0.0,-0.9272,0.0001,5.75927]
[1779171639467,33.75,76916.13,0.0,-0.92712,0.0001,5.76388]
[1779171642488,33.75,76907.79,0.0,-0.92794,0.0001,5.71373]
[1779171648529,33.75,76903.28,0.0,-0.92837,0.0001,5.68726]
[1779171653569,33.75,76902.48,0.0,-0.92844,0.0001,5.68295]
[1779171658599,33.75,76903.19,0.0,-0.92836,0.0001,5.68774]
[1779171663638,33.76,76903.27,0.0,-0.92834,0.0001,5.6888]
[1779171664645,33.76,76908.53,0.0,-0.92783,0.0001,5.72049]
[1779171665692,33.76,76914.12,0.0,-0.92728,0.0001,5.75425]
[1779171667670,33.76,76916.58,0.0,-0.92703,0.0001,5.76913]
[1779171672701,33.76,76923.44,0.0,-0.92636,0.0001,5.81054]
[1779171677736,33.75,76922.66,0.0,-0.92644,0.0001,5.8054]
[1779171682771,33.75,76921.69,0.0,-0.92655,0.0001,5.79907]
[1779171687806,33.75,76918.35,0.0,-0.92688,0.0001,5.77835]
[1779171689822,33.75,76909.37,0.0,-0.92777,0.0001,5.72405]
[1779171694855,33.75,76910.28,0.0,-0.92775,0.0001,5.7235]
[1779171699893,33.75,76911.69,0.0,-0.92761,0.0001,5.73185]
[1779171704925,33.75,76910.95,0.0,-0.92769,0.0001,5.72724]
[1779171708953,33.75,76916.4,0.0,-0.92715,0.0001,5.75998]
[1779171713987,33.75,76914.46,0.0,-0.92735,0.0001,5.74787]
[1779171719023,33.75,76918.79,0.0,-0.92693,0.0001,5.7736]
[1779171722043,33.75,76920.91,0.0,-0.92673,0.0001,5.78602]
[1779171725065,33.75,76914.9,0.0,-0.92733,0.0001,5.74924]
[1779171730100,33.74,76913.84,0.0,-0.92744,0.0001,5.74229]
[1779171736184,33.74,76913.4,0.0,-0.9275,0.0001,5.73905]
[1779171742184,33.74,76913.62,0.0,-0.92748,0.0001,5.7398]
[1779171747219,33.74,76913.1,0.0,-0.92754,0.0001,5.73617]
[1779171750242,33.74,76921.26,0.0,-0.92674,0.0001,5.78515]
[1779171752255,33.74,76926.43,0.0,-0.9263,0.0001,5.81023]
[1779171754269,33.74,76932.3,0.0,-0.92573,0.0001,5.84549]
[1779171760312,33.73,76934.77,0.0,-0.9255,0.0001,5.85912]
[1779171765351,33.73,76940.1,0.0,-0.92499,0.0001,5.89053]
[1779171770385,33.73,76933.51,0.0,-0.92567,0.0001,5.84903]
[1779171775417,33.72,76932.81,0.0,-0.92575,0.0001,5.84415]
[1779171780452,33.72,76931.52,0.0,-0.92589,0.0001,5.8357]
[1779171785487,33.72,76926.83,0.0,-0.92636,0.0001,5.80662]
[1779171791529,33.72,76925.41,0.0,-0.92652,0.0001,5.79733]
[1779171796563,33.72,76922.57,0.0,-0.92681,0.0001,5.77951]
[1779171801599,33.72,76920.97,0.0,-0.92698,0.0001,5.76923]
[1779171806681,33.71,76919.69,0.0,-0.92711,0.0001,5.76089]
[1779171812675,33.71,76918.57,0.0,-0.9273,0.0001,5.74753]
[1779171817710,33.71,76917.85,0.0,-0.92738,0.0001,5.74266]
[1779171822746,33.71,76916.85,0.0,-0.92749,0.0001,5.73611]
[1779171827782,33.71,76916.09,0.0,-0.92757,0.0001,5.73106]
[1779171832816,33.71,76914.91,0.0,-0.92769,0.0001,5.72352]
[1779171838859,33.71,76916.12,0.0,-0.92758,0.0001,5.73029]
[1779171843895,33.7,76915.22,0.0,-0.92768,0.0001,5.72433]
[1779171845908,33.7,76907.32,0.0,-0.92846,0.0001,5.67665]
[1779171850943,33.7,76903.24,0.0,-0.92885,0.0001,5.65219]
[1779171855978,33.7,76904.34,0.0,-0.92874,0.0001,5.65884]
[1779171861012,33.7,76905.76,0.0,-0.92861,0.0001,5.66738]
[1779171865042,33.7,76890.57,0.0,-0.93007,0.0001,5.57681]
[1779171870077,33.71,76894.0,0.0,-0.92971,0.0001,5.59899]
[1779171875112,33.71,76895.79,0.0,-0.92957,0.0001,5.60585]
[1779171880146,33.72,76897.71,0.0,-0.92935,0.0001,5.61945]
[1779171885183,33.73,76898.79,0.0,-0.92921,0.0001,5.62809]
[1779171890217,33.73,76903.08,0.0,-0.92876,0.0001,5.656]
[1779171893238,33.74,76895.74,0.0,-0.92945,0.0001,5.61344]
[1779171894245,33.74,76889.01,0.0,-0.93009,0.0001,5.57387]
[1779171895251,33.74,76889.09,0.0,-0.93007,0.0001,5.57491]
[1779171900288,33.75,76887.48,0.0,-0.93018,0.0001,5.56822]
[1779171903308,33.75,76893.11,0.0,-0.92961,0.0001,5.60344]
[1779171905322,33.75,76894.04,0.0,-0.9295,0.0001,5.61002]
[1779171910357,33.76,76895.52,0.0,-0.92931,0.0001,5.62152]
[1779171915392,33.77,76896.28,0.0,-0.9292,0.0001,5.62875]
[1779171920428,33.78,76897.0,0.0,-0.92908,0.0001,5.63575]
[1779171925461,33.78,76900.44,0.0,-0.92871,0.0001,5.65903]
[1779171930497,33.79,76900.88,0.0,-0.92862,0.0001,5.66431]
[1779171935532,33.8,76903.26,0.0,-0.9284,0.0001,5.67584]
[1779171940566,33.81,76903.02,0.0,-0.92838,0.0001,5.67703]
[1779171945651,33.81,76904.02,0.0,-0.92824,0.0001,5.68563]
[1779171955726,33.83,76909.81,0.0,-0.9276,0.0001,5.72518]
[1779171956679,33.83,76909.81,0.0,-0.92758,0.0001,5.72619]
[1779171961714,33.84,76908.91,0.0,-0.92763,0.0001,5.72319]
[1779171966749,33.84,76909.54,0.0,-0.92753,0.0001,5.72938]
[1779171971784,33.85,76910.74,0.0,-0.92735,0.0001,5.73996]
[1779171976819,33.86,76908.04,0.0,-0.92757,0.0001,5.72699]
[1779171981853,33.87,76908.83,0.0,-0.92744,0.0001,5.73438]
[1779171986889,33.87,76908.58,0.0,-0.92744,0.0001,5.73471]
[1779171991924,33.88,76908.15,0.0,-0.92752,0.0001,5.7279]
[1779171996958,33.88,76910.45,0.0,-0.92727,0.0001,5.74323]
[1779172001995,33.89,76908.67,0.0,-0.92742,0.0001,5.73398]
[1779172007032,33.89,76908.95,0.0,-0.92737,0.0001,5.73697]
[1779172011060,33.89,76914.23,0.0,-0.92683,0.0001,5.76989]
[1779172016147,33.9,76915.49,0.0,-0.92668,0.0001,5.77939]
[1779172022138,33.9,76920.39,0.0,-0.92616,0.0001,5.81113]
[1779172023144,33.91,76927.37,0.0,-0.92546,0.0001,5.85368]
[1779172028179,33.91,76929.45,0.0,-0.92523,0.0001,5.86757]
[1779172033213,33.91,76931.41,0.0,-0.92501,0.0001,5.8807]
[1779172038249,33.92,76933.85,0.0,-0.92475,0.0001,5.89666]
[1779172043283,33.92,76936.98,0.0,-0.92441,0.0001,5.91675]
[1779172048319,33.92,76934.79,0.0,-0.92462,0.0001,5.9044]
[1779172053354,33.92,76934.85,0.0,-0.92466,0.0001,5.89985]
[1779172058388,33.93,76936.25,0.0,-0.9245,0.0001,5.90943]
[1779172062419,33.93,76944.25,0.0,-0.92368,0.0001,5.95916]
[1779172063425,33.93,76950.9,0.0,-0.923,0.0001,6.00009]
[1779172064432,33.93,76949.73,0.0,-0.92312,0.0001,5.99297]
[1779172069472,33.93,76956.16,0.0,-0.92245,0.0001,6.03289]
[1779172073500,33.93,76961.57,0.0,-0.92189,0.0001,6.06636]
[1779172075514,33.93,76963.47,0.0,-0.92169,0.0001,6.07805]
[1779172080548,33.93,76961.14,0.0,-0.92194,0.0001,6.06356]
[1779172085585,33.93,76964.43,0.0,-0.9216,0.0001,6.08374]
[1779172090620,33.93,76962.47,0.0,-0.92181,0.0001,6.07133]
[1779172094651,33.93,76955.21,0.0,-0.92256,0.0001,6.02651]
[1779172096717,33.93,76937.17,0.0,-0.92439,0.0001,5.91602]
[1779172098679,33.93,76930.08,0.0,-0.92511,0.0001,5.87294]
[1779172100695,33.93,76928.17,0.0,-0.9253,0.0001,5.86147]
[1779172104721,33.93,76936.01,0.0,-0.92449,0.0001,5.91007]
[1779172109758,33.94,76939.84,0.0,-0.92409,0.0001,5.93447]
[1779172114793,33.94,76939.44,0.0,-0.92418,0.0001,5.92691]
[1779172119827,33.94,76940.6,0.0,-0.92405,0.0001,5.93486]
[1779172124863,33.94,76947.74,0.0,-0.92331,0.0001,5.97931]
[1779172125870,33.94,76948.18,0.0,-0.92326,0.0001,5.98209]
[1779172130905,33.94,76947.1,0.0,-0.92337,0.0001,5.97582]
[1779172135940,33.94,76946.51,0.0,-0.92342,0.0001,5.97255]
[1779172140976,33.94,76942.48,0.0,-0.92383,0.0001,5.94823]
[1779172146017,33.95,76939.99,0.0,-0.92407,0.0001,5.93369]
[1779172151051,33.95,76940.34,0.0,-0.92402,0.0001,5.93639]
[1779172156086,33.95,76939.67,0.0,-0.92408,0.0001,5.93276]
[1779172161122,33.95,76938.34,0.0,-0.92421,0.0001,5.92521]
[1779172171193,33.95,76936.31,0.0,-0.92446,0.0001,5.90808]
[1779172176228,33.96,76936.7,0.0,-0.92441,0.0001,5.91106]
[1779172178242,33.96,76925.95,0.0,-0.92549,0.0001,5.8461]
[1779172183277,33.96,76927.06,0.0,-0.92536,0.0001,5.85394]
[1779172188312,33.96,76926.43,0.0,-0.9254,0.0001,5.85124]
[1779172193346,33.97,76926.21,0.0,-0.9254,0.0001,5.85099]
[1779172198382,33.97,76931.35,0.0,-0.92487,0.0001,5.88308]
[1779172202414,33.97,76922.38,0.0,-0.92576,0.0001,5.82916]
[1779172203421,33.97,76922.38,0.0,-0.92576,0.0001,5.82936]
[1779172204427,33.97,76922.62,0.0,-0.92573,0.0001,5.83107]
[1779172205481,33.97,76931.58,0.0,-0.92483,0.0001,5.88567]
[1779172207450,33.97,76936.22,0.0,-0.92436,0.0001,5.91436]
[1779172212484,33.98,76939.39,0.0,-0.92402,0.0001,5.93441]
[1779172217522,33.98,76942.36,0.0,-0.92371,0.0001,5.95334]
[1779172220541,33.98,76948.47,0.0,-0.92308,0.0001,5.99111]
[1779172223564,33.98,76953.87,0.0,-0.92252,0.0001,6.02443]
[1779172228597,33.98,76961.97,0.0,-0.92169,0.0001,6.07436]
[1779172231620,33.98,76967.33,0.0,-0.9212,0.0001,6.1013]
[1779172236653,33.98,76964.27,0.0,-0.92153,0.0001,6.08199]
[1779172241688,33.98,76981.64,0.0,-0.91971,0.00011,6.18955]
[1779172242696,33.98,76983.9,0.0,-0.91948,0.00011,6.20344]
[1779172247732,33.97,76983.06,0.0,-0.91958,0.00011,6.19715]
[1779172252766,33.97,76972.06,0.0,-0.92076,0.0001,6.12767]
[1779172253773,33.97,76972.78,0.0,-0.92068,0.0001,6.13203]
[1779172258808,33.97,76972.07,0.0,-0.92077,0.0001,6.12709]
[1779172259815,33.97,76966.37,0.0,-0.92136,0.0001,6.09167]
[1779172260822,33.97,76966.11,0.0,-0.92139,0.0001,6.09001]
[1779172261829,33.97,76974.06,0.0,-0.92056,0.0001,6.13926]
[1779172262836,33.97,76977.78,0.0,-0.92017,0.00011,6.16228]
[1779172264850,33.97,76970.66,0.0,-0.92092,0.0001,6.11779]
[1779172265907,33.97,76976.21,0.0,-0.92034,0.00011,6.15218]
[1779172267871,33.97,76974.24,0.0,-0.92055,0.0001,6.1397]
[1779172269885,33.97,76980.53,0.0,-0.9199,0.00011,6.17859]
[1779172272907,33.96,76985.65,0.0,-0.91937,0.00011,6.21]
[1779172277942,33.96,76987.21,0.0,-0.91922,0.00011,6.21874]
[1779172280962,33.96,76981.0,0.0,-0.91989,0.00011,6.1793]
[1779172286048,33.96,76976.07,0.0,-0.92042,0.00011,6.14779]
[1779172288011,33.96,76967.71,0.0,-0.9213,0.0001,6.09564]
[1779172289018,33.96,76962.96,0.0,-0.92179,0.0001,6.06623]
[1779172291032,33.96,76968.66,0.0,-0.92127,0.0001,6.09544]
[1779172296066,33.96,76967.73,0.0,-0.92137,0.0001,6.08951]
[1779172301101,33.96,76973.86,0.0,-0.92073,0.0001,6.1274]
[1779172306188,33.95,76973.01,0.0,-0.92083,0.0001,6.12171]
[1779172312179,33.95,76974.41,0.0,-0.92069,0.0001,6.13]
[1779172316258,33.95,76981.24,0.0,-0.91997,0.00011,6.17215]
[1779172322249,33.95,76980.26,0.0,-0.92009,0.00011,6.16532]
[1779172327284,33.95,76980.89,0.0,-0.92003,0.00011,6.16876]
[1779172329301,33.95,76974.71,0.0,-0.92069,0.0001,6.13009]
[1779172331312,33.95,76972.72,0.0,-0.9209,0.0001,6.11758]
[1779172333326,33.95,76966.44,0.0,-0.92155,0.0001,6.07865]
[1779172338361,33.95,76963.04,0.0,-0.9219,0.0001,6.05782]
[1779172340375,33.95,76970.44,0.0,-0.92113,0.0001,6.10357]
[1779172345410,33.95,76966.14,0.0,-0.92158,0.0001,6.07681]
[1779172350444,33.95,76966.0,0.0,-0.92159,0.0001,6.07609]
[1779172355480,33.95,76966.19,0.0,-0.92164,0.0001,6.07128]
[1779172360514,33.95,76966.96,0.0,-0.92156,0.0001,6.07611]
[1779172365550,33.95,76966.21,0.0,-0.92164,0.0001,6.0715]
[1779172366609,33.95,76960.96,0.0,-0.92218,0.0001,6.03914]
[1779172372600,33.95,76962.26,0.0,-0.92204,0.0001,6.04757]
[1779172374613,33.95,76950.62,0.0,-0.92324,0.0001,5.97609]
[1779172375620,33.95,76949.58,0.0,-0.92334,0.0001,5.96988]
[1779172380655,33.95,76949.77,0.0,-0.92331,0.0001,5.97195]
[1779172385742,33.96,76962.17,0.0,-0.92201,0.0001,6.04912]
[1779172386749,33.96,76962.63,0.0,-0.92196,0.0001,6.05207]
[1779172387704,33.96,76962.63,0.0,-0.92196,0.0001,6.05213]
[1779172393746,33.96,76965.96,0.0,-0.92162,0.0001,6.07288]
[1779172396819,33.96,76984.12,0.0,-0.91971,0.00011,6.18573]
[1779172398781,33.96,76984.63,0.0,-0.91966,0.00011,6.18871]
[1779172402810,33.95,76992.52,0.0,-0.91883,0.00011,6.23761]
[1779172404823,33.95,76990.22,0.0,-0.91907,0.00011,6.22321]
[1779172405830,33.96,76991.39,0.0,-0.91895,0.00011,6.23058]
[1779172410865,33.95,76992.82,0.0,-0.91881,0.00011,6.23853]
[1779172415900,33.95,76988.41,0.0,-0.91937,0.00011,6.20385]
[1779172417915,33.95,76983.74,0.0,-0.91987,0.00011,6.17442]
[1779172422949,33.95,76981.67,0.0,-0.9201,0.00011,6.16102]
[1779172425970,33.95,76977.84,0.0,-0.9205,0.00011,6.13701]
[1779172431005,33.95,76984.93,0.0,-0.91976,0.00011,6.18093]
[1779172436040,33.94,76987.68,0.0,-0.91948,0.00011,6.19754]
[1779172441076,33.94,76986.54,0.0,-0.91961,0.00011,6.1898]
[1779172444096,33.94,76992.53,0.0,-0.91898,0.00011,6.22686]
[1779172449132,33.94,76984.28,0.0,-0.91987,0.00011,6.17444]
[1779172451146,33.94,76976.21,0.0,-0.92072,0.0001,6.12404]
[1779172452153,33.94,76965.89,0.0,-0.9218,0.0001,6.06008]
[1779172453160,33.94,76964.52,0.0,-0.92194,0.0001,6.05169]
[1779172457243,33.94,76942.55,0.0,-0.92419,0.0001,5.91704]
[1779172458195,33.94,76942.55,0.0,-0.92419,0.0001,5.91725]
[1779172459202,33.94,76943.44,0.0,-0.92409,0.0001,5.92295]
[1779172464238,33.94,76949.67,0.0,-0.92344,0.0001,5.96222]
[1779172469276,33.95,76950.96,0.0,-0.92329,0.0001,5.97106]
[1779172475318,33.95,76951.48,0.0,-0.92329,0.0001,5.96937]
[1779172480359,33.95,76953.88,0.0,-0.92302,0.0001,5.98512]
[1779172485441,33.96,76954.73,0.0,-0.92292,0.0001,5.99112]
[1779172491430,33.96,76956.29,0.0,-0.92275,0.0001,6.00161]
[1779172496465,33.96,76956.21,0.0,-0.92274,0.0001,6.00183]
[1779172501503,33.96,76956.9,0.0,-0.92266,0.0001,6.00676]
[1779172506536,33.96,76953.57,0.0,-0.92299,0.0001,5.98698]
[1779172511575,33.97,76957.27,0.0,-0.9226,0.0001,6.01048]
[1779172516607,33.97,76959.83,0.0,-0.92232,0.0001,6.02687]
[1779172521642,33.97,76959.34,0.0,-0.92236,0.0001,6.02442]
[1779172526677,33.97,76959.93,0.0,-0.92229,0.0001,6.02858]
[1779172531712,33.97,76958.24,0.0,-0.92253,0.0001,6.01271]
[1779172536747,33.97,76959.27,0.0,-0.92241,0.0001,6.01964]
[1779172541782,33.98,76959.11,0.0,-0.92242,0.0001,6.01923]
[1779172544802,33.98,76952.61,0.0,-0.92308,0.0001,5.97964]
[1779172545862,33.98,76941.55,0.0,-0.9242,0.0001,5.91216]
[1779172547824,33.98,76941.55,0.0,-0.9242,0.0001,5.91265]
[1779172552859,33.98,76943.26,0.0,-0.924,0.0001,5.9244]
[1779172557894,33.99,76943.4,0.0,-0.92396,0.0001,5.92659]
[1779172559908,33.99,76936.0,0.0,-0.9247,0.0001,5.88204]
[1779172561938,33.99,76933.67,0.0,-0.92493,0.0001,5.86851]
[1779172562929,33.99,76927.1,0.0,-0.92558,0.0001,5.82902]
[1779172563936,33.99,76926.42,0.0,-0.92564,0.0001,5.82529]
[1779172568971,34.0,76922.02,0.0,-0.92605,0.0001,5.80076]
[1779172574008,34.0,76918.41,0.0,-0.92637,0.0001,5.78118]
[1779172576072,34.0,76924.77,0.0,-0.92572,0.0001,5.82046]
[1779172582063,34.01,76925.15,0.0,-0.92564,0.0001,5.82528]
[1779172587097,34.02,76926.37,0.0,-0.92548,0.0001,5.83483]
[1779172592132,34.02,76923.48,0.0,-0.9258,0.0001,5.81363]
[1779172597167,34.03,76923.37,0.0,-0.92577,0.0001,5.81542]
[1779172601194,34.04,76917.04,0.0,-0.92637,0.0001,5.77931]
[1779172606285,34.04,76915.56,0.0,-0.92647,0.0001,5.77319]
[1779172613283,34.05,76914.64,0.0,-0.92649,0.0001,5.7715]
[1779172618318,34.06,76913.43,0.0,-0.92657,0.0001,5.76696]
[1779172620332,34.07,76918.82,0.0,-0.92602,0.0001,5.80045]
[1779172625367,34.07,76919.52,0.0,-0.92591,0.0001,5.8071]
[1779172630406,34.08,76919.5,0.0,-0.92587,0.0001,5.80941]
[1779172631411,34.08,76887.63,0.0,-0.92898,0.0001,5.61946]
[1779172632418,34.08,76875.5,0.0,-0.93012,0.0001,5.54864]
[1779172633425,34.08,76875.97,0.0,-0.93007,0.0001,5.55229]
[1779172635439,34.09,76881.42,0.0,-0.92952,0.0001,5.58614]
[1779172637452,34.09,76882.89,0.0,-0.92935,0.0001,5.59645]
[1779172642488,34.1,76890.14,0.0,-0.92859,0.0001,5.64332]
[1779172646568,34.11,76884.41,0.0,-0.92908,0.0001,5.61302]
[1779172648534,34.12,76881.85,0.0,-0.9293,0.0001,5.59944]
[1779172653565,34.13,76879.23,0.0,-0.92955,0.0001,5.58207]
[1779172658599,34.14,76879.39,0.0,-0.92947,0.0001,5.587]
[1779172663635,34.15,76877.66,0.0,-0.92957,0.0001,5.58076]
[1779172668672,34.16,76877.76,0.0,-0.9295,0.0001,5.58534]
[1779172673707,34.21,76878.23,0.0,-0.92916,0.0001,5.60583]
[1779172676782,34.27,76886.46,0.0,-0.92801,0.0001,5.67601]
[1779172677735,34.27,76886.46,0.0,-0.928,0.0001,5.67664]
[1779172678743,34.28,76892.04,0.0,-0.92745,0.0001,5.71032]
[1779172683778,34.28,76891.73,0.0,-0.92743,0.0001,5.71134]
[1779172685791,34.29,76897.39,0.0,-0.92686,0.0001,5.74606]
[1779172688812,34.29,76892.11,0.0,-0.92735,0.0001,5.71629]
[1779172693847,34.3,76891.17,0.0,-0.9274,0.0001,5.71343]
[1779172696941,34.3,76897.4,0.0,-0.92676,0.0001,5.75209]
[1779172697876,34.31,76897.4,0.0,-0.92676,0.0001,5.75256]
[1779172702913,34.31,76898.02,0.0,-0.92666,0.0001,5.75847]
[1779172707947,34.32,76900.68,0.0,-0.92636,0.0001,5.77636]
[1779172712981,34.32,76900.95,0.0,-0.92637,0.0001,5.77397]
[1779172716015,34.33,76909.28,0.0,-0.92553,0.0001,5.82498]
[1779172717081,34.33,76919.98,0.0,-0.92446,0.0001,5.88963]
[1779172719027,34.33,76919.99,0.0,-0.92445,0.0001,5.89019]
[1779172721042,34.33,76931.53,0.0,-0.92328,0.0001,5.96044]
[1779172722049,34.33,76937.56,0.0,-0.92266,0.0001,5.99719]
[1779172723056,34.33,76937.8,0.0,-0.92264,0.0001,5.99871]
[1779172725071,34.33,76945.37,0.0,-0.92186,0.0001,6.04523]
[1779172726076,34.33,76954.34,0.0,-0.92093,0.0001,6.1004]
[1779172727151,34.33,76954.14,0.0,-0.92094,0.0001,6.09932]
[1779172730105,34.33,76948.2,0.0,-0.92155,0.0001,6.06338]
[1779172731112,34.33,76948.32,0.0,-0.92153,0.0001,6.06432]
[1779172732119,34.33,76957.44,0.0,-0.92059,0.0001,6.12045]
[1779172733127,34.33,76961.42,0.0,-0.92017,0.0001,6.14506]
[1779172735140,34.34,76963.41,0.0,-0.91996,0.0001,6.15746]
[1779172740175,34.34,76966.42,0.0,-0.91964,0.0001,6.17627]
[1779172745212,34.34,76971.56,0.0,-0.9191,0.00011,6.20822]
[1779172747293,34.34,76960.23,0.0,-0.92028,0.0001,6.13833]
[1779172749238,34.34,76960.95,0.0,-0.9202,0.0001,6.14295]
[1779172754273,34.34,76966.96,0.0,-0.91957,0.0001,6.18043]
[1779172759308,34.34,76966.94,0.0,-0.91957,0.0001,6.18036]
[1779172762332,34.34,76973.85,0.0,-0.91884,0.00011,6.22304]
[1779172767435,34.34,76975.41,0.0,-0.91868,0.00011,6.23234]
[1779172773406,34.34,76977.92,0.0,-0.9185,0.00011,6.24133]
[1779172778441,34.33,76978.68,0.0,-0.91842,0.00011,6.24567]
[1779172783477,34.33,76979.23,0.0,-0.91837,0.00011,6.24867]
[1779172788511,34.33,76978.99,0.0,-0.9184,0.00011,6.24677]
[1779172792539,34.33,76983.78,0.0,-0.9179,0.00011,6.2761]
[1779172794553,34.33,76978.75,0.0,-0.91844,0.00011,6.24458]
[1779172796567,34.33,76979.94,0.0,-0.91832,0.00011,6.25182]
[1779172801602,34.33,76980.89,0.0,-0.91824,0.00011,6.25637]
[1779172806638,34.32,76980.32,0.0,-0.91833,0.00011,6.25125]
[1779172811672,34.32,76983.31,0.0,-0.91804,0.00011,6.26828]
[1779172814695,34.31,76970.91,0.0,-0.91937,0.00011,6.19043]
[1779172815700,34.31,76968.22,0.0,-0.91965,0.00011,6.1736]
[1779172820735,34.31,76967.45,0.0,-0.91975,0.0001,6.16771]
[1779172825769,34.31,76964.91,0.0,-0.92003,0.0001,6.15124]
[1779172830805,34.31,76964.17,0.0,-0.92013,0.0001,6.14543]
[1779172835840,34.3,76964.0,0.0,-0.92024,0.0001,6.13719]
[1779172840875,34.3,76962.6,0.0,-0.9204,0.0001,6.12744]
[1779172845910,34.3,76961.82,0.0,-0.92051,0.0001,6.12149]
[1779172850947,34.29,76959.63,0.0,-0.92075,0.0001,6.10687]
[1779172855981,34.29,76957.88,0.0,-0.92095,0.0001,6.09511]
[1779172861018,34.29,76956.93,0.0,-0.92107,0.0001,6.08835]
[1779172866053,34.28,76956.84,0.0,-0.92109,0.0001,6.08688]
[1779172871087,34.28,76957.16,0.0,-0.92107,0.0001,6.08793]
[1779172877130,34.28,76958.16,0.0,-0.92099,0.0001,6.09295]
[1779172882165,34.28,76957.47,0.0,-0.92108,0.0001,6.08776]
[1779172887206,34.27,76957.23,0.0,-0.92112,0.0001,6.08539]
[1779172892236,34.27,76958.03,0.0,-0.92112,0.0001,6.08335]
[1779172897272,34.27,76959.81,0.0,-0.92095,0.0001,6.09334]
[1779172902309,34.27,76957.24,0.0,-0.92123,0.0001,6.07658]
[1779172907345,34.26,76958.43,0.0,-0.92113,0.0001,6.08293]
[1779172912380,34.26,76957.42,0.0,-0.92125,0.0001,6.07579]
[1779172918502,34.26,76957.09,0.0,-0.9213,0.0001,6.07265]
[1779172924464,34.25,76957.51,0.0,-0.92128,0.0001,6.07413]
[1779172929499,34.25,76960.89,0.0,-0.92093,0.0001,6.0944]
[1779172934533,34.25,76963.17,0.0,-0.9207,0.0001,6.10847]
[1779172939571,34.25,76958.07,0.0,-0.92123,0.0001,6.07668]
[1779172944605,34.25,76960.89,0.0,-0.92096,0.0001,6.09304]
[1779172949640,34.25,76961.19,0.0,-0.92094,0.0001,6.09384]
[1779172954676,34.24,76961.82,0.0,-0.92097,0.0001,6.09063]
[1779172959712,34.24,76960.55,0.0,-0.92111,0.0001,6.08184]
[1779172964747,34.24,76962.19,0.0,-0.92096,0.0001,6.09098]
[1779172968777,34.24,76967.57,0.0,-0.92041,0.0001,6.12347]
[1779172973810,34.24,76971.92,0.0,-0.91996,0.00011,6.15018]
[1779172978844,34.23,76973.73,0.0,-0.91978,0.00011,6.1608]
[1779172984889,34.23,76977.76,0.0,-0.91938,0.00011,6.18396]
[1779172990928,34.23,76977.63,0.0,-0.91942,0.00011,6.18182]
[1779172996050,34.22,76975.64,0.0,-0.91965,0.00011,6.16843]
[1779173002005,34.22,76976.5,0.0,-0.91958,0.00011,6.17248]
[1779173007040,34.22,76978.92,0.0,-0.91934,0.00011,6.18643]
[1779173013082,34.21,76983.45,0.0,-0.91895,0.00011,6.20723]
[1779173018116,34.21,76987.24,0.0,-0.91857,0.00011,6.22983]
[1779173023153,34.21,76987.52,0.0,-0.91855,0.00011,6.23059]
[1779173028188,34.2,76988.97,0.0,-0.91842,0.00011,6.23869]
[1779173033223,34.2,76989.0,0.0,-0.91843,0.00011,6.23796]
[1779173039267,34.2,76986.95,0.0,-0.91867,0.00011,6.22407]
[1779173042286,34.2,76974.04,0.0,-0.92004,0.00011,6.14342]
[1779173043293,34.2,76970.52,0.0,-0.92041,0.0001,6.12158]
[1779173048328,34.2,76966.68,0.0,-0.92082,0.0001,6.0977]
[1779173053362,34.2,76967.06,0.0,-0.92078,0.0001,6.09982]
[1779173057391,34.2,76971.7,0.0,-0.9203,0.0001,6.12814]
[1779173059405,34.2,76984.16,0.0,-0.91899,0.00011,6.20536]
[1779173060412,34.2,76987.71,0.0,-0.91861,0.00011,6.22746]
[1779173065446,34.2,76991.04,0.0,-0.91826,0.00011,6.2481]
[1779173070482,34.19,76994.12,0.0,-0.91793,0.00011,6.26723]
[1779173072495,34.19,76999.5,0.0,-0.91742,0.00011,6.29471]
[1779173074512,34.19,77004.77,0.0,-0.91685,0.00011,6.32764]
[1779173076610,34.19,77012.96,0.0,-0.91597,0.00011,6.37894]
[1779173078538,34.19,77021.87,0.0,-0.915,0.00011,6.43488]
[1779173079545,34.19,77026.71,0.0,-0.91447,0.00011,6.46528]
[1779173082567,34.19,77031.78,0.0,-0.91392,0.00011,6.49659]
[1779173084581,34.19,77037.5,0.0,-0.9133,0.00011,6.53227]
[1779173085591,34.19,77029.17,0.0,-0.91423,0.00011,6.47887]
[1779173086682,34.19,77023.12,0.0,-0.9149,0.00011,6.44018]
[1779173088609,34.18,77022.99,0.0,-0.91493,0.00011,6.43879]
[1779173090626,34.18,77015.59,0.0,-0.91575,0.00011,6.3915]
[1779173095660,34.18,77014.66,0.0,-0.91587,0.00011,6.38466]
[1779173100695,34.18,77014.33,0.0,-0.91592,0.00011,6.38165]
[1779173105730,34.17,77008.31,0.0,-0.91659,0.00011,6.3428]
[1779173106823,34.17,77000.42,0.0,-0.91745,0.00011,6.2929]
[1779173107748,34.17,77000.42,0.0,-0.91746,0.00011,6.2926]
[1779173112785,34.17,76999.19,0.0,-0.91762,0.00011,6.28343]
[1779173116893,34.17,77004.79,0.0,-0.91703,0.00011,6.31742]
[1779173119833,34.16,77009.61,0.0,-0.91653,0.00011,6.34673]
[1779173124867,34.16,77009.62,0.0,-0.91656,0.00011,6.345]
[1779173128897,34.15,77015.71,0.0,-0.91592,0.00011,6.38195]
[1779173133931,34.15,77016.34,0.0,-0.91595,0.00011,6.37806]
[1779173138969,34.14,77015.73,0.0,-0.91605,0.00011,6.37228]
[1779173144003,34.14,77016.04,0.0,-0.91605,0.00011,6.37232]
[1779173148032,34.13,77008.77,0.0,-0.91687,0.00011,6.32502]
[1779173149038,34.13,77008.75,0.0,-0.91688,0.00011,6.32427]
[1779173154075,34.13,77010.4,0.0,-0.91673,0.00011,6.33311]
[1779173159109,34.12,77011.67,0.0,-0.91662,0.00011,6.33955]
[1779173164144,34.12,77012.94,0.0,-0.91651,0.00011,6.34598]
[1779173169179,34.12,77012.64,0.0,-0.91657,0.00011,6.34256]
[1779173174213,34.11,77014.34,0.0,-0.91641,0.00011,6.35173]
[1779173179249,34.11,77015.31,0.0,-0.91633,0.00011,6.35631]
[1779173184284,34.1,77015.49,0.0,-0.91634,0.00011,6.35587]
[1779173189318,34.1,77015.62,0.0,-0.91635,0.00011,6.35514]
[1779173194357,34.09,77006.62,0.0,-0.91742,0.00011,6.29089]
[1779173195366,34.09,76995.74,0.0,-0.91859,0.00011,6.22275]
[1779173196372,34.09,76978.3,0.0,-0.92045,0.00011,6.11418]
[1779173197459,34.09,76970.11,0.0,-0.9213,0.0001,6.06367]
[1779173199394,34.09,76964.65,0.0,-0.92186,0.0001,6.03028]
[1779173204429,34.1,76966.49,0.0,-0.92166,0.0001,6.04221]
[1779173206443,34.1,76972.18,0.0,-0.92107,0.0001,6.07743]
[1779173210471,34.1,76976.08,0.0,-0.92066,0.0001,6.10156]
[1779173212485,34.1,76981.64,0.0,-0.92007,0.00011,6.13598]
[1779173213492,34.1,76992.57,0.0,-0.91892,0.00011,6.20391]
[1779173214499,34.1,76994.99,0.0,-0.91866,0.00011,6.21886]
[1779173217600,34.1,77000.74,0.0,-0.91805,0.00011,6.25431]
[1779173220541,34.09,77004.29,0.0,-0.91768,0.00011,6.27598]
[1779173225576,34.09,77003.77,0.0,-0.91776,0.00011,6.27158]
[1779173231618,34.09,77005.58,0.0,-0.91759,0.00011,6.28151]
[1779173236654,34.08,77006.72,0.0,-0.91749,0.00011,6.28739]
[1779173241689,34.08,77005.31,0.0,-0.91766,0.00011,6.27728]
[1779173246724,34.08,77004.95,0.0,-0.91772,0.00011,6.27384]
[1779173251760,34.07,77005.24,0.0,-0.91778,0.00011,6.26836]
[1779173257881,34.07,77003.51,0.0,-0.91799,0.00011,6.25616]
[1779173263845,34.07,77004.09,0.0,-0.91795,0.00011,6.25861]
[1779173268882,34.06,77003.58,0.0,-0.91802,0.00011,6.25442]
[1779173273913,34.06,77003.36,0.0,-0.91806,0.00011,6.25205]
[1779173278948,34.06,77004.14,0.0,-0.91799,0.00011,6.25599]
[1779173283983,34.05,77003.91,0.0,-0.91803,0.00011,6.25361]
[1779173289018,34.05,77004.79,0.0,-0.91796,0.00011,6.25818]
[1779173294053,34.05,77001.66,0.0,-0.91831,0.00011,6.23749]
[1779173296067,34.05,76995.85,0.0,-0.91894,0.00011,6.20079]
[1779173301101,34.05,76997.11,0.0,-0.91882,0.00011,6.20793]
[1779173306137,34.04,76999.83,0.0,-0.91854,0.00011,6.22418]
[1779173311173,34.04,77002.11,0.0,-0.91838,0.00011,6.23151]
[1779173313186,34.04,77010.55,0.0,-0.91748,0.00011,6.28387]
[1779173318221,34.04,77005.38,0.0,-0.91806,0.00011,6.25028]
[1779173323257,34.03,77006.45,0.0,-0.91796,0.00011,6.25621]
[1779173327284,34.03,77013.66,0.0,-0.91719,0.00011,6.30082]
[1779173333326,34.03,77015.75,0.0,-0.91699,0.00011,6.31257]
[1779173337354,34.03,77008.34,0.0,-0.91781,0.00011,6.26504]
[1779173338361,34.03,77003.2,0.0,-0.91836,0.00011,6.23266]
[1779173343396,34.02,77004.3,0.0,-0.91825,0.00011,6.23892]
[1779173348431,34.02,77002.79,0.0,-0.91843,0.00011,6.22889]
[1779173353466,34.02,77006.4,0.0,-0.91805,0.00011,6.25086]
[1779173358502,34.02,77005.82,0.0,-0.91812,0.00011,6.24656]
[1779173360516,34.02,76998.43,0.0,-0.91892,0.00011,6.20015]
[1779173365640,34.02,76997.14,0.0,-0.91906,0.00011,6.1918]
[1779173371593,34.02,76996.55,0.0,-0.9192,0.00011,6.18183]
[1779173377634,34.02,76998.05,0.0,-0.91904,0.00011,6.19111]
[1779173382670,34.02,76999.67,0.0,-0.91887,0.00011,6.20114]
[1779173387706,34.02,77000.54,0.0,-0.91878,0.00011,6.20642]
[1779173392740,34.02,77001.55,0.0,-0.91867,0.00011,6.21256]
[1779173397775,34.02,77003.97,0.0,-0.91842,0.00011,6.22747]
[1779173403818,34.01,77008.36,0.0,-0.91795,0.00011,6.25451]
[1779173408853,34.01,77005.59,0.0,-0.91826,0.00011,6.23673]
[1779173413887,34.01,77014.12,0.0,-0.91734,0.00011,6.28995]
[1779173419931,34.01,77012.08,0.0,-0.91758,0.00011,6.27623]
[1779173424965,34.01,77010.11,0.0,-0.91781,0.00011,6.26306]
[1779173430000,34.01,77010.83,0.0,-0.91774,0.00011,6.26679]
[1779173435038,34.0,77010.29,0.0,-0.91789,0.00011,6.25643]
[1779173440074,34.0,77016.36,0.0,-0.91724,0.00011,6.29373]
[1779173445113,34.0,77020.06,0.0,-0.91686,0.00011,6.31581]
[1779173450151,33.99,77019.17,0.0,-0.91698,0.00011,6.30891]
[1779173455184,33.99,77020.28,0.0,-0.91688,0.00011,6.31457]
[1779173461226,33.98,77019.64,0.0,-0.91698,0.00011,6.30889]
[1779173466370,33.98,77018.46,0.0,-0.91714,0.00011,6.2998]
[1779173472303,33.98,77019.53,0.0,-0.91705,0.00011,6.30511]
[1779173477338,33.97,77024.16,0.0,-0.91657,0.00011,6.33286]
[1779173479352,33.97,77018.99,0.0,-0.91715,0.00011,6.29952]
[1779173484387,33.97,77013.86,0.0,-0.91773,0.00011,6.26566]
[1779173485393,33.97,77007.85,0.0,-0.91838,0.00011,6.22762]
[1779173486509,33.96,77008.12,0.0,-0.91836,0.00011,6.2289]
[1779173492443,33.96,77008.33,0.0,-0.91843,0.00011,6.22283]
[1779173497477,33.96,77009.43,0.0,-0.91833,0.00011,6.22868]
[1779173502516,33.95,77008.5,0.0,-0.91845,0.00011,6.22176]
[1779173507551,33.95,77007.51,0.0,-0.91857,0.00011,6.21455]
[1779173512586,33.95,77003.08,0.0,-0.91907,0.00011,6.18591]
[1779173517621,33.95,77002.03,0.0,-0.91919,0.00011,6.17863]
[1779173523665,33.95,77002.55,0.0,-0.91915,0.00011,6.18106]
[1779173529725,33.94,77002.33,0.0,-0.91919,0.00011,6.17892]
[1779173532746,33.94,77007.52,0.0,-0.91864,0.00011,6.21102]
[1779173533753,33.94,77020.13,0.0,-0.91728,0.00011,6.29008]
[1779173538787,33.94,77021.44,0.0,-0.91716,0.00011,6.29686]
[1779173543822,33.93,77022.74,0.0,-0.91704,0.00011,6.30357]
[1779173548858,33.93,77021.91,0.0,-0.91716,0.00011,6.2968]
[1779173553893,33.92,77021.23,0.0,-0.91733,0.00011,6.28487]
[1779173558929,33.92,77021.38,0.0,-0.91734,0.00011,6.28437]
[1779173563964,33.92,77019.33,0.0,-0.91759,0.00011,6.27]
[1779173568998,33.91,77019.12,0.0,-0.91764,0.00011,6.26727]
[1779173574033,33.91,77018.11,0.0,-0.91777,0.00011,6.25952]
[1779173575039,33.91,77012.93,0.0,-0.91834,0.00011,6.22664]
[1779173580075,33.91,77013.34,0.0,-0.91831,0.00011,6.2281]
[1779173582090,33.9,77006.8,0.0,-0.91902,0.00011,6.18662]
[1779173587210,33.9,77007.38,0.0,-0.91897,0.00011,6.18943]
[1779173593167,33.9,77001.91,0.0,-0.91957,0.00011,6.15436]
[1779173598201,33.9,77000.56,0.0,-0.91973,0.00011,6.14545]
[1779173605251,33.9,77001.15,0.0,-0.91967,0.00011,6.14859]
[1779173609279,33.9,76992.77,0.0,-0.92057,0.00011,6.09607]
[1779173614315,33.9,76995.42,0.0,-0.92036,0.00011,6.1065]
[1779173619348,33.9,76996.15,0.0,-0.92028,0.00011,6.11106]
[1779173625390,33.9,76997.71,0.0,-0.92011,0.00011,6.12076]
[1779173627493,33.9,77003.75,0.0,-0.91947,0.00011,6.15838]
[1779173633447,33.89,77003.82,0.0,-0.91947,0.00011,6.1585]
[1779173638482,33.89,76999.78,0.0,-0.91991,0.00011,6.13304]
[1779173640496,33.89,76993.91,0.0,-0.92053,0.00011,6.09641]
[1779173644523,33.89,76999.25,0.0,-0.91996,0.00011,6.12981]
[1779173649558,33.89,77001.46,0.0,-0.91973,0.00011,6.14358]
[1779173654593,33.89,77000.3,0.0,-0.91985,0.00011,6.13631]
[1779173659628,33.89,77001.07,0.0,-0.91977,0.00011,6.14122]
[1779173664664,33.89,77002.78,0.0,-0.91958,0.00011,6.15199]
[1779173669702,33.9,77002.37,0.0,-0.91962,0.00011,6.14953]
[1779173674737,33.9,76994.16,0.0,-0.92056,0.00011,6.09246]
[1779173679772,33.9,76996.76,0.0,-0.92028,0.00011,6.10919]
[1779173687915,33.9,76996.94,0.0,-0.92025,0.00011,6.11107]
[1779173693870,33.9,76991.49,0.0,-0.92081,0.00011,6.07775]
[1779173700920,33.9,76993.96,0.0,-0.92054,0.00011,6.09373]
[1779173703941,33.9,77001.24,0.0,-0.91976,0.00011,6.1393]
[1779173708976,33.9,77005.05,0.0,-0.91936,0.00011,6.16312]
[1779173714011,33.9,77007.51,0.0,-0.91909,0.00011,6.17848]
[1779173720053,33.9,77008.53,0.0,-0.91899,0.00011,6.18478]
[1779173725177,33.9,77007.2,0.0,-0.91913,0.00011,6.17638]
[1779173731130,33.9,77006.94,0.0,-0.91923,0.00011,6.1686]
[1779173733144,33.9,77012.09,0.0,-0.91868,0.00011,6.20086]
[1779173739186,33.9,77010.25,0.0,-0.91888,0.00011,6.189]
[1779173744222,33.9,77010.48,0.0,-0.91886,0.00011,6.19016]
[1779173749258,33.9,77010.54,0.0,-0.91886,0.00011,6.19018]
[1779173751271,33.9,77004.08,0.0,-0.91955,0.00011,6.14956]
[1779173752277,33.9,77002.88,0.0,-0.91968,0.00011,6.14204]
[1779173757318,33.9,77003.32,0.0,-0.91964,0.00011,6.14476]
[1779173762352,33.9,77000.14,0.0,-0.91998,0.00011,6.12489]
[1779173767390,33.9,77002.15,0.0,-0.91976,0.00011,6.13748]
[1779173773431,33.9,77002.36,0.0,-0.91974,0.00011,6.13878]
[1779173778468,33.9,77000.12,0.0,-0.91998,0.00011,6.12479]
[1779173783502,33.9,77000.64,0.0,-0.91992,0.00011,6.12814]
[1779173788537,33.9,77000.07,0.0,-0.91998,0.00011,6.12467]
[1779173793572,33.9,77003.19,0.0,-0.91972,0.00011,6.13815]
[1779173798607,33.9,77001.15,0.0,-0.91993,0.00011,6.12552]
[1779173803642,33.9,77000.57,0.0,-0.91999,0.00011,6.12208]
[1779173808678,33.9,76998.46,0.0,-0.92021,0.00011,6.10911]
[1779173814719,33.9,76998.73,0.0,-0.92018,0.00011,6.11117]
[1779173819754,33.9,76998.36,0.0,-0.92021,0.00011,6.10907]
[1779173824789,33.9,76999.34,0.0,-0.9201,0.00011,6.11552]
[1779173829824,33.91,76994.91,0.0,-0.92056,0.00011,6.08837]
[1779173834862,33.91,76994.83,0.0,-0.92056,0.00011,6.08832]
[1779173839896,33.91,76993.28,0.0,-0.92072,0.00011,6.07909]
[1779173844932,33.91,76992.64,0.0,-0.92078,0.00011,6.07545]
[1779173851981,33.91,76992.38,0.0,-0.92087,0.00011,6.06822]
[1779173857016,33.91,76988.43,0.0,-0.92128,0.00011,6.04412]
[1779173862051,33.91,76985.86,0.0,-0.92154,0.0001,6.02868]
[1779173867086,33.91,76987.91,0.0,-0.92132,0.00011,6.04186]
[1779173871114,33.91,76982.57,0.0,-0.92187,0.0001,6.00919]
[1779173876230,33.92,76982.33,0.0,-0.92189,0.0001,6.00818]
[1779173882192,33.92,76979.23,0.0,-0.9222,0.0001,5.98964]
[1779173885212,33.92,76976.25,0.0,-0.92251,0.0001,5.97169]
[1779173890249,33.92,76971.91,0.0,-0.92294,0.0001,5.94579]
[1779173895286,33.92,76973.2,0.0,-0.92279,0.0001,5.95461]
[1779173900322,33.93,76972.22,0.0,-0.92288,0.0001,5.94948]
[1779173905357,33.93,76971.92,0.0,-0.9229,0.0001,5.94855]
[1779173911399,33.93,76971.42,0.0,-0.923,0.0001,5.94052]
[1779173916509,33.93,76969.91,0.0,-0.92314,0.0001,5.93215]
[1779173921468,33.94,76962.65,0.0,-0.92387,0.0001,5.88886]
[1779173922477,33.94,76959.08,0.0,-0.92422,0.0001,5.86755]
[1779173927511,33.95,76960.39,0.0,-0.92405,0.0001,5.87791]
[1779173932546,33.95,76957.6,0.0,-0.92431,0.0001,5.86233]
[1779173933553,33.95,76948.4,0.0,-0.92524,0.0001,5.80663]
[1779173934559,33.95,76950.65,0.0,-0.92501,0.0001,5.82066]
[1779173939595,33.96,76951.81,0.0,-0.92486,0.0001,5.82941]
[1779173941609,33.96,76958.04,0.0,-0.92422,0.0001,5.86797]
[1779173946724,33.96,76957.83,0.0,-0.92421,0.0001,5.86802]
[1779173952687,33.97,76957.2,0.0,-0.92425,0.0001,5.86574]
[1779173958729,33.97,76956.02,0.0,-0.92435,0.0001,5.86005]
[1779173963763,33.97,76955.88,0.0,-0.92434,0.0001,5.86044]
[1779173968798,33.98,76956.48,0.0,-0.92426,0.0001,5.86531]
[1779173973833,33.98,76960.45,0.0,-0.9239,0.0001,5.88453]
[1779173978868,33.98,76959.99,0.0,-0.92393,0.0001,5.88289]
[1779173983903,33.99,76956.9,0.0,-0.92423,0.0001,5.86505]
[1779173988939,33.99,76959.57,0.0,-0.92394,0.0001,5.88228]
[1779173995061,33.99,76956.21,0.0,-0.92426,0.0001,5.86302]
[1779174001103,33.99,76951.11,0.0,-0.92476,0.0001,5.8331]
[1779174003043,34.0,76944.45,0.0,-0.92542,0.0001,5.7935]
[1779174005064,34.0,76937.15,0.0,-0.92615,0.0001,5.74973]
[1779174007083,34.0,76938.47,0.0,-0.92601,0.0001,5.7585]
[1779174010092,34.0,76944.78,0.0,-0.92536,0.0001,5.79735]
[1779174015127,34.0,76945.95,0.0,-0.92523,0.0001,5.8052]
[1779174020162,34.01,76947.22,0.0,-0.92509,0.0001,5.81372]
[1779174026204,34.01,76950.77,0.0,-0.92471,0.0001,5.83623]
[1779174031240,34.01,76946.89,0.0,-0.92516,0.0001,5.80751]
[1779174033253,34.01,76941.49,0.0,-0.92569,0.0001,5.77532]
[1779174038288,34.02,76942.5,0.0,-0.92557,0.0001,5.78282]
[1779174041309,34.02,76936.53,0.0,-0.92615,0.0001,5.74763]
[1779174043323,34.02,76930.9,0.0,-0.9267,0.0001,5.71443]
[1779174048358,34.03,76929.63,0.0,-0.9268,0.0001,5.70872]
[1779174053393,34.03,76931.68,0.0,-0.92656,0.0001,5.72294]
[1779174058428,34.04,76936.36,0.0,-0.92606,0.0001,5.75295]
[1779174063463,34.04,76943.27,0.0,-0.92534,0.0001,5.7962]
[1779174065478,34.04,76951.75,0.0,-0.92448,0.0001,5.84815]
[1779174066483,34.04,76953.99,0.0,-0.92425,0.0001,5.86196]
[1779174071530,34.05,76951.27,0.0,-0.92451,0.0001,5.84624]
[1779174074541,34.05,76957.62,0.0,-0.92385,0.0001,5.88538]
[1779174079668,34.05,76959.23,0.0,-0.92368,0.0001,5.89581]
[1779174085618,34.05,76957.47,0.0,-0.92384,0.0001,5.88588]
[1779174090653,34.05,76952.88,0.0,-0.9243,0.0001,5.85883]
[1779174095688,34.06,76953.85,0.0,-0.92425,0.0001,5.85981]
[1779174099808,34.06,76960.67,0.0,-0.92354,0.0001,5.90227]
[1779174101729,34.06,76964.35,0.0,-0.92315,0.0001,5.92516]
[1779174103745,34.06,76968.41,0.0,-0.92273,0.0001,5.95026]
[1779174108780,34.06,76965.34,0.0,-0.92304,0.0001,5.93196]
[1779174109877,34.06,76958.71,0.0,-0.92372,0.0001,5.89157]
[1779174110794,34.06,76958.71,0.0,-0.92371,0.0001,5.89175]
[1779174115829,34.07,76958.41,0.0,-0.92373,0.0001,5.89081]
[1779174120865,34.07,76959.88,0.0,-0.92356,0.0001,5.90063]
[1779174125901,34.07,76959.3,0.0,-0.92361,0.0001,5.89789]
[1779174130936,34.07,76959.59,0.0,-0.92357,0.0001,5.90043]
[1779174136060,34.07,76959.66,0.0,-0.92354,0.0001,5.90177]
[1779174142014,34.08,76959.53,0.0,-0.92354,0.0001,5.90172]
[1779174147051,34.08,76957.55,0.0,-0.92373,0.0001,5.8905]
[1779174152084,34.08,76957.26,0.0,-0.92382,0.0001,5.88359]
[1779174157119,34.08,76948.47,0.0,-0.92469,0.0001,5.8312]
[1779174162153,34.09,76946.92,0.0,-0.92483,0.0001,5.82327]
[1779174167192,34.09,76951.12,0.0,-0.92437,0.0001,5.85023]
[1779174172227,34.1,76955.07,0.0,-0.92395,0.0001,5.87545]
[1779174176342,34.1,76949.7,0.0,-0.92448,0.0001,5.84376]
[1779174181290,34.1,76947.27,0.0,-0.92471,0.0001,5.83043]
[1779174185318,34.11,76940.17,0.0,-0.9254,0.0001,5.78876]
[1779174190353,34.11,76935.17,0.0,-0.92587,0.0001,5.76034]
[1779174195395,34.12,76938.5,0.0,-0.92551,0.0001,5.78219]
[1779174200427,34.12,76936.93,0.0,-0.92564,0.0001,5.77443]
[1779174205463,34.13,76937.29,0.0,-0.92558,0.0001,5.77822]
[1779174210498,34.13,76936.17,0.0,-0.92566,0.0001,5.77308]
[1779174213519,34.13,76929.57,0.0,-0.92637,0.0001,5.72838]
[1779174218555,34.14,76925.03,0.0,-0.92679,0.0001,5.70298]
[1779174219561,34.14,76919.58,0.0,-0.92733,0.0001,5.67077]
[1779174221577,34.14,76915.99,0.0,-0.92767,0.0001,5.65019]
[1779174225603,34.15,76920.4,0.0,-0.92721,0.0001,5.67803]
[1779174230638,34.15,76915.27,0.0,-0.92768,0.0001,5.64929]
[1779174235673,34.16,76913.1,0.0,-0.92786,0.0001,5.63826]
[1779174241716,34.16,76912.99,0.0,-0.92784,0.0001,5.63977]
[1779174242722,34.16,76918.85,0.0,-0.92725,0.0001,5.67504]
[1779174243730,34.16,76926.88,0.0,-0.92645,0.0001,5.72335]
[1779174244736,34.16,76926.29,0.0,-0.92651,0.0001,5.72005]
[1779174249771,34.17,76929.41,0.0,-0.92618,0.0001,5.73994]
[1779174255818,34.17,76932.69,0.0,-0.92583,0.0001,5.76112]
[1779174256904,34.17,76923.4,0.0,-0.92675,0.0001,5.70566]
[1779174257829,34.17,76923.4,0.0,-0.92674,0.0001,5.70597]
[1779174262863,34.18,76925.9,0.0,-0.92647,0.0001,5.72257]
[1779174268905,34.18,76927.09,0.0,-0.92632,0.0001,5.73158]
[1779174273940,34.19,76928.42,0.0,-0.92623,0.0001,5.73512]
[1779174279984,34.19,76929.14,0.0,-0.92612,0.0001,5.74131]
[1779174286026,34.2,76930.15,0.0,-0.92599,0.0001,5.74917]
[1779174291061,34.2,76927.61,0.0,-0.92622,0.0001,5.73538]
[1779174295089,34.21,76921.78,0.0,-0.92678,0.0001,5.70163]
[1779174300124,34.21,76923.63,0.0,-0.92657,0.0001,5.71414]
[1779174305159,34.21,76917.55,0.0,-0.92715,0.0001,5.67923]
[1779174310194,34.22,76915.04,0.0,-0.92737,0.0001,5.66582]
[1779174315230,34.22,76915.24,0.0,-0.92732,0.0001,5.66889]
[1779174318249,34.23,76921.93,0.0,-0.92665,0.0001,5.70966]
[1779174323286,34.23,76925.06,0.0,-0.92631,0.0001,5.72957]
[1779174327400,34.23,76933.68,0.0,-0.92544,0.0001,5.78216]
[1779174333360,34.23,76934.49,0.0,-0.92541,0.0001,5.7821]
[1779174338395,34.24,76933.13,0.0,-0.92553,0.0001,5.77491]
[1779174343429,34.24,76929.94,0.0,-0.92583,0.0001,5.75702]
[1779174348465,34.24,76931.34,0.0,-0.92566,0.0001,5.76673]
[1779174351486,34.25,76937.23,0.0,-0.92506,0.0001,5.80284]
[1779174353499,34.25,76945.19,0.0,-0.92425,0.0001,5.85121]
[1779174358535,34.25,76948.9,0.0,-0.92386,0.0001,5.87437]
[1779174363569,34.25,76947.89,0.0,-0.92395,0.0001,5.86892]
[1779174368605,34.25,76945.66,0.0,-0.92417,0.0001,5.85613]
[1779174373640,34.26,76941.87,0.0,-0.92454,0.0001,5.8341]
[1779174378682,34.26,76942.38,0.0,-0.92447,0.0001,5.838]
[1779174383716,34.26,76943.34,0.0,-0.92436,0.0001,5.84454]
[1779174388750,34.26,76943.01,0.0,-0.92438,0.0001,5.84325]
[1779174393785,34.26,76938.68,0.0,-0.92488,0.0001,5.8119]
[1779174398820,34.27,76939.08,0.0,-0.92482,0.0001,5.81522]
[1779174403854,34.27,76942.63,0.0,-0.92445,0.0001,5.83752]
[1779174408890,34.27,76945.11,0.0,-0.92418,0.0001,5.85335]
[1779174414932,34.27,76948.51,0.0,-0.92382,0.0001,5.87486]
[1779174419967,34.28,76948.9,0.0,-0.92377,0.0001,5.87798]
[1779174420974,34.28,76961.46,0.0,-0.92248,0.0001,5.95449]
[1779174421980,34.28,76963.23,0.0,-0.92229,0.0001,5.96533]
[1779174427016,34.28,76963.43,0.0,-0.92227,0.0001,5.96665]
[1779174433058,34.28,76965.14,0.0,-0.92209,0.0001,5.97708]
[1779174438227,34.28,76964.11,0.0,-0.9222,0.0001,5.97074]
[1779174444136,34.28,76965.25,0.0,-0.92208,0.0001,5.97768]
[1779174450180,34.28,76966.37,0.0,-0.92197,0.0001,5.98436]
[1779174455217,34.28,76968.34,0.0,-0.92184,0.0001,5.99008]
[1779174460250,34.27,76967.51,0.0,-0.92193,0.0001,5.98462]
[1779174461257,34.27,76973.06,0.0,-0.92136,0.0001,6.01854]
[1779174462265,34.27,76975.19,0.0,-0.92113,0.0001,6.03147]
[1779174467299,34.27,76978.52,0.0,-0.9208,0.0001,6.05107]
[1779174471327,34.27,76993.78,0.0,-0.9192,0.00011,6.14455]
[1779174472334,34.27,77001.82,0.0,-0.91835,0.00011,6.19416]
[1779174473341,34.27,77001.72,0.0,-0.91836,0.00011,6.19315]
[1779174478377,34.26,76999.09,0.0,-0.91868,0.00011,6.17457]
[1779174483416,34.26,76999.2,0.0,-0.9187,0.00011,6.17347]
[1779174488448,34.25,76999.36,0.0,-0.91872,0.00011,6.17273]
[1779174494489,34.25,76995.31,0.0,-0.91918,0.00011,6.14569]
[1779174499524,34.24,76995.63,0.0,-0.91917,0.00011,6.1462]
[1779174504560,34.24,76995.1,0.0,-0.91925,0.00011,6.14152]
[1779174508721,34.23,77000.64,0.0,-0.91868,0.00011,6.1748]
[1779174510603,34.23,77001.21,0.0,-0.91863,0.00011,6.17768]
[1779174515639,34.23,77000.15,0.0,-0.91885,0.00011,6.16325]
[1779174520675,34.22,76998.57,0.0,-0.91904,0.00011,6.15188]
[1779174525709,34.22,76998.72,0.0,-0.91905,0.00011,6.15123]
[1779174530744,34.21,76998.64,0.0,-0.91909,0.00011,6.14913]
[1779174535779,34.21,76999.02,0.0,-0.91908,0.00011,6.14985]
[1779174540814,34.21,77001.5,0.0,-0.91884,0.00011,6.16361]
[1779174545849,34.2,77010.83,0.0,-0.91787,0.00011,6.21995]
[1779174546857,34.2,77009.64,0.0,-0.91801,0.00011,6.21206]
[1779174551890,34.19,77004.67,0.0,-0.91858,0.00011,6.17889]
[1779174554919,34.19,77020.2,0.0,-0.91692,0.00011,6.27474]
[1779174555923,34.19,77040.72,0.0,-0.91467,0.00011,6.40359]
[1779174556978,34.17,77042.47,0.0,-0.91461,0.00011,6.40721]
[1779174559083,34.12,77057.35,0.0,-0.91321,0.00011,6.48687]
[1779174559955,34.1,77057.35,0.0,-0.91336,0.00011,6.47857]
[1779174563992,34.03,77063.12,0.0,-0.91316,0.00011,6.48987]
[1779174566007,33.98,77044.97,0.0,-0.91549,0.00011,6.35763]
[1779174567006,33.98,77043.67,0.0,-0.91565,0.00011,6.34872]
[1779174575061,33.97,77040.12,0.0,-0.9162,0.00011,6.31509]
[1779174579229,33.96,77031.18,0.0,-0.91722,0.00011,6.25627]
[1779174582110,33.96,77026.69,0.0,-0.91774,0.00011,6.22645]
[1779174584124,33.96,77025.41,0.0,-0.9179,0.00011,6.21752]
[1779174589299,33.95,77026.61,0.0,-0.9178,0.00011,6.22293]
[1779174594195,33.94,77018.35,0.0,-0.91874,0.00011,6.16899]
[1779174598222,33.94,77012.18,0.0,-0.91942,0.00011,6.129]
[1779174600236,33.94,77010.14,0.0,-0.91965,0.00011,6.1157]
[1779174605271,33.93,77014.15,0.0,-0.91925,0.00011,6.1394]
[1779174610308,33.93,77016.53,0.0,-0.91902,0.00011,6.1528]
[1779174615345,33.93,77020.11,0.0,-0.91866,0.00011,6.17377]
[1779174617428,33.92,77025.38,0.0,-0.91809,0.00011,6.20622]
[1779174619512,33.92,77019.77,0.0,-0.91872,0.00011,6.17026]
[1779174625412,33.92,77017.79,0.0,-0.91896,0.00011,6.15597]
[1779174630447,33.91,77014.45,0.0,-0.91935,0.00011,6.13371]
[1779174635482,33.91,77015.73,0.0,-0.9193,0.00011,6.13423]
[1779174640517,33.91,77013.75,0.0,-0.91954,0.00011,6.12054]
[1779174645551,33.9,77011.76,0.0,-0.91977,0.00011,6.10691]
[1779174650587,33.9,77011.18,0.0,-0.91985,0.00011,6.10217]
[1779174655622,33.9,77009.08,0.0,-0.9201,0.00011,6.08798]
[1779174658645,33.9,76985.61,0.0,-0.92259,0.0001,5.94181]
[1779174659801,33.9,76980.08,0.0,-0.92316,0.0001,5.9078]
[1779174665695,33.9,76979.07,0.0,-0.92326,0.0001,5.90191]
[1779174666702,33.9,76968.81,0.0,-0.92432,0.0001,5.8393]
[1779174671736,33.9,76969.69,0.0,-0.92421,0.0001,5.84545]
[1779174676773,33.9,76974.59,0.0,-0.9237,0.0001,5.87606]
[1779174681808,33.9,76980.63,0.0,-0.92307,0.0001,5.91341]
[1779174683821,33.9,76991.59,0.0,-0.92192,0.00011,5.98092]
[1779174684829,33.9,76996.63,0.0,-0.9214,0.00011,6.01202]
[1779174686842,33.9,77013.45,0.0,-0.91961,0.00011,6.11636]
[1779174687849,33.9,77022.81,0.0,-0.91861,0.00011,6.17469]
[1779174692884,33.89,77024.26,0.0,-0.91855,0.00011,6.17592]
[1779174695905,33.89,77018.23,0.0,-0.91922,0.00011,6.13724]
[1779174697918,33.89,77011.77,0.0,-0.91992,0.00011,6.09643]
[1779174702954,33.89,77015.1,0.0,-0.91958,0.00011,6.11631]
[1779174707989,33.89,77013.25,0.0,-0.91979,0.00011,6.10375]
[1779174713027,33.88,77013.09,0.0,-0.91983,0.00011,6.10185]
[1779174718063,33.88,77015.74,0.0,-0.91956,0.00011,6.11752]
[1779174723099,33.88,77020.2,0.0,-0.9191,0.00011,6.14437]
[1779174725113,33.88,77014.93,0.0,-0.91967,0.00011,6.11093]
[1779174730301,33.87,77012.33,0.0,-0.91996,0.00011,6.09384]
[1779174736190,33.87,77012.98,0.0,-0.91991,0.00011,6.09699]
[1779174741225,33.87,77011.99,0.0,-0.92003,0.00011,6.09008]
[1779174746260,33.87,77013.5,0.0,-0.91988,0.00011,6.09879]
[1779174751301,33.86,77014.11,0.0,-0.9199,0.00011,6.09566]
[1779174756333,33.86,77013.07,0.0,-0.92002,0.00011,6.08839]
[1779174761368,33.86,77015.19,0.0,-0.91981,0.00011,6.10085]
[1779174766403,33.86,77015.62,0.0,-0.91978,0.00011,6.10273]
[1779174770615,33.86,77025.35,0.0,-0.91874,0.00011,6.16303]
[1779174773456,33.85,77025.33,0.0,-0.91876,0.00011,6.16217]
[1779174778491,33.85,77029.19,0.0,-0.91836,0.00011,6.18516]
[1779174783525,33.85,77026.79,0.0,-0.91864,0.00011,6.16878]
[1779174785540,33.85,77032.09,0.0,-0.91808,0.00011,6.20164]
[1779174786547,33.84,77031.75,0.0,-0.91812,0.00011,6.19918]
[1779174789568,33.84,77038.3,0.0,-0.91742,0.00011,6.23958]
[1779174794602,33.84,77039.44,0.0,-0.91732,0.00011,6.24495]
[1779174799638,33.83,77042.2,0.0,-0.91706,0.00011,6.26048]
[1779174804673,33.83,77045.13,0.0,-0.91677,0.00011,6.27697]
[1779174806687,33.82,77049.88,0.0,-0.91626,0.00011,6.30623]
[1779174810714,33.82,77053.93,0.0,-0.91585,0.00011,6.32996]
[1779174814743,33.81,77047.85,0.0,-0.91664,0.00011,6.28234]
[1779174819778,33.8,77048.37,0.0,-0.91663,0.00011,6.28315]
[1779174824814,33.8,77052.25,0.0,-0.91624,0.00011,6.30521]
[1779174829847,33.79,77053.57,0.0,-0.91615,0.00011,6.31085]
[1779174830858,33.79,77043.42,0.0,-0.91728,0.00011,6.24586]
[1779174834886,33.78,77038.15,0.0,-0.91789,0.00011,6.21078]
[1779174839921,33.78,77040.42,0.0,-0.91767,0.00011,6.22309]
[1779174844956,33.77,77045.21,0.0,-0.91719,0.00011,6.2512]
[1779174849991,33.76,77048.46,0.0,-0.91687,0.00011,6.26952]
[1779174855027,33.76,77053.29,0.0,-0.91638,0.00011,6.29779]
[1779174860061,33.75,77056.16,0.0,-0.9161,0.00011,6.31337]
[1779174865103,33.74,77056.9,0.0,-0.91607,0.00011,6.31538]
[1779174870137,33.73,77060.18,0.0,-0.91575,0.00011,6.33355]
[1779174875173,33.73,77061.37,0.0,-0.91574,0.00011,6.33211]
[1779174880208,33.72,77061.38,0.0,-0.91579,0.00011,6.32942]
[1779174885243,33.71,77059.2,0.0,-0.91608,0.00011,6.31275]
[1779174890277,33.7,77057.49,0.0,-0.91632,0.00011,6.29932]
[1779174895313,33.7,77058.28,0.0,-0.91627,0.00011,6.30191]
[1779174900350,33.69,77059.84,0.0,-0.91613,0.00011,6.3103]
[1779174902363,33.69,77065.13,0.0,-0.91555,0.00011,6.34355]
[1779174904381,33.69,77068.91,0.0,-0.91513,0.00011,6.36709]
[1779174909418,33.68,77074.2,0.0,-0.91458,0.00011,6.39862]
[1779174914451,33.67,77077.34,0.0,-0.91428,0.00011,6.41574]
[1779174916466,33.67,77083.02,0.0,-0.91366,0.00011,6.45108]
[1779174921667,33.66,77089.15,0.0,-0.913,0.00011,6.48826]
[1779174927560,33.65,77094.41,0.0,-0.91245,0.00012,6.51918]
[1779174928567,33.65,77094.93,0.0,-0.9124,0.00012,6.52196]
[1779174933603,33.64,77097.68,0.0,-0.91221,0.00012,6.53048]
[1779174938640,33.64,77092.76,0.0,-0.91284,0.00012,6.49544]
[1779174943673,33.63,77095.31,0.0,-0.91259,0.00012,6.50908]
[1779174948708,33.62,77094.33,0.0,-0.91276,0.00012,6.4998]
[1779174953743,33.61,77094.07,0.0,-0.91284,0.00012,6.49528]
[1779174958778,33.6,77097.04,0.0,-0.91255,0.00012,6.51162]
[1779174963813,33.6,77094.58,0.0,-0.91289,0.00012,6.49275]
[1779174968853,33.59,77090.2,0.0,-0.91344,0.00011,6.46159]
[1779174970862,33.58,77075.31,0.0,-0.91515,0.00011,6.36423]
[1779174971869,33.58,77077.43,0.0,-0.91493,0.00011,6.3773]
[1779174973883,33.58,77083.43,0.0,-0.91426,0.00011,6.41522]
[1779174978918,33.57,77081.45,0.0,-0.91453,0.00011,6.39982]
[1779174983953,33.57,77080.41,0.0,-0.91469,0.00011,6.39101]
[1779174987984,33.56,77071.94,0.0,-0.91567,0.00011,6.33492]
[1779174992163,33.56,77059.53,0.0,-0.91715,0.00011,6.24789]
[1779174993018,33.56,77059.45,0.0,-0.91717,0.00011,6.24715]
[1779174998052,33.56,77057.25,0.0,-0.91743,0.00011,6.23205]
[1779175003088,33.55,77055.09,0.0,-0.91768,0.00011,6.2174]
[1779175008122,33.55,77054.46,0.0,-0.91777,0.00011,6.21261]
[1779175013157,33.55,77055.01,0.0,-0.91772,0.00011,6.21536]
[1779175018191,33.55,77053.55,0.0,-0.91789,0.00011,6.20533]
[1779175019199,33.55,77047.97,0.0,-0.91851,0.00011,6.16978]
[1779175024234,33.55,77049.68,0.0,-0.91833,0.00011,6.18025]
[1779175029269,33.55,77052.58,0.0,-0.91802,0.00011,6.19815]
[1779175034303,33.54,77052.16,0.0,-0.91808,0.00011,6.1948]
[1779175039338,33.54,77056.25,0.0,-0.91764,0.00011,6.22008]
[1779175044374,33.54,77064.45,0.0,-0.91674,0.00011,6.27153]
[1779175048402,33.54,77070.22,0.0,-0.91612,0.00011,6.30753]
[1779175053437,33.53,77073.47,0.0,-0.91585,0.00011,6.32072]
[1779175058473,33.53,77074.72,0.0,-0.91573,0.00011,6.32738]
[1779175063507,33.52,77074.28,0.0,-0.91581,0.00011,6.32317]
[1779175069549,33.52,77074.03,0.0,-0.91586,0.00011,6.31997]
[1779175075597,33.52,77075.11,0.0,-0.91577,0.00011,6.32537]
[1779175078619,33.51,77081.84,0.0,-0.91502,0.00011,6.36794]
[1779175079625,33.51,77086.98,0.0,-0.91444,0.00011,6.40084]
[1779175080632,33.51,77086.88,0.0,-0.91446,0.00011,6.39982]
[1779175082795,33.51,77092.23,0.0,-0.91386,0.00011,6.43395]
[1779175086674,33.51,77092.36,0.0,-0.91386,0.00011,6.434]
[1779175090701,33.51,77099.99,0.0,-0.913,0.00012,6.48274]
[1779175091712,33.5,77100.7,0.0,-0.91292,0.00012,6.48709]
[1779175092870,33.5,77094.02,0.0,-0.91369,0.00011,6.4434]
[1779175094738,33.5,77093.83,0.0,-0.91372,0.00011,6.44169]
[1779175099769,33.5,77095.82,0.0,-0.91353,0.00011,6.45285]
[1779175104802,33.49,77090.0,0.0,-0.91422,0.00011,6.41342]
[1779175109882,33.49,77093.26,0.0,-0.91389,0.00011,6.43254]
[1779175111867,33.49,77101.22,0.0,-0.91305,0.00012,6.47741]
[1779175113010,33.49,77118.06,0.0,-0.9111,0.00012,6.58723]
[1779175113880,33.48,77118.06,0.0,-0.9111,0.00012,6.58687]
[1779175118915,33.48,77113.3,0.0,-0.9117,0.00012,6.55382]
[1779175123950,33.47,77113.69,0.0,-0.91168,0.00012,6.5546]
[1779175128985,33.47,77113.26,0.0,-0.91176,0.00012,6.55]
[1779175134021,33.46,77112.71,0.0,-0.91186,0.00012,6.54468]
[1779175139055,33.46,77116.38,0.0,-0.91146,0.00012,6.56696]
[1779175144091,33.45,77120.9,0.0,-0.91097,0.00012,6.59425]
[1779175149126,33.45,77129.34,0.0,-0.91002,0.00012,6.64744]
[1779175150133,33.45,77136.39,0.0,-0.90919,0.00012,6.69343]
[1779175155171,33.44,77132.2,0.0,-0.90974,0.00012,6.66303]
[1779175160207,33.43,77134.25,0.0,-0.90955,0.00012,6.67395]
[1779175165242,33.42,77133.97,0.0,-0.90963,0.00012,6.66947]
[1779175171283,33.41,77133.81,0.0,-0.90978,0.00012,6.65901]
[1779175176319,33.41,77133.83,0.0,-0.90982,0.00012,6.65665]
[1779175181354,33.4,77133.63,0.0,-0.90989,0.00012,6.65291]
[1779175186389,33.39,77133.91,0.0,-0.9099,0.00012,6.65236]
[1779175191424,33.39,77127.51,0.0,-0.9107,0.00012,6.60781]
[1779175196461,33.38,77128.63,0.0,-0.9106,0.00012,6.61314]
[1779175202507,33.38,77127.81,0.0,-0.91074,0.00012,6.60532]
[1779175207541,33.37,77131.22,0.0,-0.91038,0.00012,6.62583]
[1779175213715,33.36,77131.56,0.0,-0.91038,0.00012,6.6256]
[1779175216605,33.36,77136.94,0.0,-0.90976,0.00012,6.65991]
[1779175221644,33.36,77137.17,0.0,-0.90976,0.00012,6.66017]
[1779175226681,33.35,77133.57,0.0,-0.91021,0.00012,6.63517]
[1779175231717,33.35,77132.59,0.0,-0.91042,0.00012,6.62135]
[1779175236754,33.35,77132.52,0.0,-0.91044,0.00012,6.61996]
[1779175241792,33.35,77139.23,0.0,-0.90966,0.00012,6.66337]
[1779175246826,33.34,77138.97,0.0,-0.90972,0.00012,6.66039]
[1779175251861,33.34,77137.57,0.0,-0.90991,0.00012,6.64992]
[1779175255893,33.34,77129.93,0.0,-0.91083,0.00012,6.59854]
[1779175260925,33.33,77134.3,0.0,-0.91033,0.00012,6.62646]
[1779175265959,33.33,77137.35,0.0,-0.90999,0.00012,6.64559]
[1779175268980,33.33,77142.75,0.0,-0.90935,0.00012,6.68062]
[1779175274139,33.32,77142.25,0.0,-0.90944,0.00012,6.67587]
[1779175281066,33.32,77141.72,0.0,-0.90954,0.00012,6.67029]
[1779175286100,33.31,77152.63,0.0,-0.90826,0.00012,6.74126]
[1779175287108,33.31,77162.04,0.0,-0.90712,0.00012,6.80406]
[1779175288125,33.31,77167.51,0.0,-0.90645,0.00012,6.84058]
[1779175290136,33.31,77172.76,0.0,-0.90581,0.00012,6.87544]
[1779175295170,33.31,77174.73,0.0,-0.90567,0.00012,6.88115]
[1779175298191,33.31,77180.65,0.0,-0.90495,0.00012,6.92033]
[1779175303226,33.3,77180.81,0.0,-0.90496,0.00012,6.9199]
[1779175308262,33.3,77177.68,0.0,-0.90537,0.00012,6.89761]
[1779175311285,33.3,77173.46,0.0,-0.9059,0.00012,6.86842]
[1779175316318,33.3,77173.46,0.0,-0.90591,0.00012,6.86775]
[1779175321353,33.29,77169.67,0.0,-0.9064,0.00012,6.84146]
[1779175326388,33.29,77173.26,0.0,-0.90598,0.00012,6.86436]
[1779175331423,33.29,77173.42,0.0,-0.90597,0.00012,6.86492]
[1779175334575,33.29,77179.91,0.0,-0.90517,0.00012,6.90821]
[1779175340487,33.29,77187.38,0.0,-0.90426,0.00012,6.9577]
[1779175342502,33.28,77192.99,0.0,-0.90357,0.00013,6.99515]
[1779175344646,33.28,77187.31,0.0,-0.90429,0.00012,6.95619]
[1779175347541,33.28,77181.94,0.0,-0.90497,0.00012,6.91932]
[1779175351569,33.28,77175.78,0.0,-0.90583,0.00012,6.87008]
[1779175353583,33.28,77162.82,0.0,-0.90744,0.00012,6.78225]
[1779175354715,33.27,77155.8,0.0,-0.9083,0.00012,6.735]
[1779175356604,33.27,77149.24,0.0,-0.9091,0.00012,6.69073]
[1779175357611,33.27,77144.05,0.0,-0.90972,0.00012,6.65603]
[1779175359625,33.27,77136.32,0.0,-0.91065,0.00012,6.60447]
[1779175362646,33.27,77130.8,0.0,-0.91131,0.00012,6.56764]
[1779175364786,33.27,77119.69,0.0,-0.91262,0.00012,6.49441]
[1779175370702,33.27,77117.2,0.0,-0.91291,0.00012,6.47811]
[1779175375736,33.27,77118.34,0.0,-0.91277,0.00012,6.4857]
[1779175378758,33.27,77110.95,0.0,-0.91363,0.00012,6.43737]
[1779175379765,33.27,77106.6,0.0,-0.91413,0.00012,6.40905]
[1779175384932,33.27,77109.48,0.0,-0.91379,0.00012,6.4285]
[1779175390844,33.27,77098.63,0.0,-0.91502,0.00011,6.35845]
[1779175391851,33.27,77092.95,0.0,-0.91567,0.00011,6.32178]
[1779175392858,33.28,77090.62,0.0,-0.91593,0.00011,6.30695]
[1779175395007,33.28,77077.92,0.0,-0.91735,0.00011,6.22554]
[1779175396887,33.28,77076.01,0.0,-0.91757,0.00011,6.21295]
[1779175400914,33.28,77070.91,0.0,-0.91814,0.00011,6.17997]
[1779175405951,33.28,77073.49,0.0,-0.91784,0.00011,6.19766]
[1779175410986,33.28,77074.55,0.0,-0.91768,0.00011,6.20637]
[1779175416023,33.29,77077.71,0.0,-0.91737,0.00011,6.22233]
[1779175420047,33.29,77084.75,0.0,-0.91655,0.00011,6.26922]
[1779175421054,33.29,77085.31,0.0,-0.91648,0.00011,6.27315]
[1779175426089,33.3,77086.92,0.0,-0.91627,0.00011,6.28508]
[1779175431124,33.3,77088.21,0.0,-0.9161,0.00011,6.29496]
[1779175436159,33.31,77087.46,0.0,-0.91616,0.00011,6.29162]
[1779175441194,33.31,77089.27,0.0,-0.91593,0.00011,6.30473]
[1779175444215,33.31,77094.38,0.0,-0.91533,0.00011,6.33861]
[1779175446229,33.31,77098.5,0.0,-0.91486,0.00011,6.36573]
[1779175448243,33.31,77092.61,0.0,-0.91552,0.00011,6.32785]
[1779175453278,33.32,77091.38,0.0,-0.91565,0.00011,6.32079]
[1779175458313,33.32,77088.38,0.0,-0.91597,0.00011,6.30218]
[1779175464355,33.32,77087.22,0.0,-0.91609,0.00011,6.29558]
[1779175469390,33.32,77085.95,0.0,-0.91622,0.00011,6.28813]
[1779175471404,33.32,77075.41,0.0,-0.91747,0.00011,6.21438]
[1779175472416,33.33,77074.4,0.0,-0.91757,0.00011,6.2084]
[1779175477452,33.33,77073.86,0.0,-0.91762,0.00011,6.20601]
[1779175482483,33.33,77074.87,0.0,-0.91747,0.00011,6.21413]
[1779175485639,33.34,77067.64,0.0,-0.91827,0.00011,6.16857]
[1779175487516,33.34,77066.61,0.0,-0.91837,0.00011,6.16265]
[1779175492553,33.34,77064.96,0.0,-0.91852,0.00011,6.1539]
[1779175497588,33.35,77066.0,0.0,-0.91837,0.00011,6.16246]
[1779175502624,33.35,77066.15,0.0,-0.91832,0.00011,6.16534]
[1779175507658,33.36,77066.64,0.0,-0.91823,0.00011,6.17042]
[1779175512693,33.36,77065.77,0.0,-0.91829,0.00011,6.16696]
[1779175517728,33.37,77065.85,0.0,-0.91825,0.00011,6.16959]
[1779175522763,33.38,77066.66,0.0,-0.91812,0.00011,6.17689]
[1779175524777,33.38,77061.0,0.0,-0.91873,0.00011,6.14169]
[1779175529812,33.39,77060.2,0.0,-0.91877,0.00011,6.13902]
[1779175530819,33.39,77052.61,0.0,-0.9196,0.00011,6.09132]
[1779175531826,33.39,77044.52,0.0,-0.92055,0.00011,6.03407]
[1779175536864,33.39,77043.09,0.0,-0.92069,0.00011,6.02587]
[1779175542908,33.39,77042.51,0.0,-0.92074,0.00011,6.02321]
[1779175547941,33.4,77046.01,0.0,-0.92031,0.00011,6.04803]
[1779175552976,33.41,77046.25,0.0,-0.92023,0.00011,6.05271]
[1779175558011,33.42,77048.59,0.0,-0.91992,0.00011,6.07065]
[1779175563047,33.42,77045.46,0.0,-0.92022,0.00011,6.05289]
[1779175568082,33.42,77046.43,0.0,-0.92011,0.00011,6.05971]
[1779175573118,33.43,77047.98,0.0,-0.91993,0.00011,6.07017]
[1779175578154,33.43,77047.57,0.0,-0.91996,0.00011,6.06819]
[1779175586346,33.43,77048.93,0.0,-0.91979,0.00011,6.07775]
[1779175592389,33.43,77047.84,0.0,-0.91997,0.00011,6.06528]
[1779175598293,33.43,77050.39,0.0,-0.91968,0.00011,6.08216]
[1779175603328,33.44,77045.92,0.0,-0.92016,0.00011,6.05447]
[1779175608364,33.44,77043.69,0.0,-0.92039,0.00011,6.04121]
[1779175613397,33.44,77045.0,0.0,-0.92023,0.00011,6.05031]
[1779175618433,33.44,77045.14,0.0,-0.9202,0.00011,6.05198]
[1779175623469,33.44,77040.26,0.0,-0.92072,0.00011,6.02202]
[1779175627496,33.45,77043.98,0.0,-0.9203,0.00011,6.04608]
[1779175631524,33.45,77059.36,0.0,-0.9186,0.00011,6.1445]
[1779175632531,33.45,77064.33,0.0,-0.91805,0.00011,6.17663]
[1779175634545,33.45,77066.84,0.0,-0.91775,0.00011,6.19345]
[1779175638572,33.46,77072.28,0.0,-0.91712,0.00011,6.22974]
[1779175643608,33.46,77075.61,0.0,-0.91672,0.00011,6.25284]
[1779175648643,33.47,77072.86,0.0,-0.91699,0.00011,6.23698]
[1779175653679,33.47,77072.5,0.0,-0.91706,0.00011,6.23079]
[1779175654685,33.47,77077.88,0.0,-0.91645,0.00011,6.26564]
[1779175657708,33.48,77084.05,0.0,-0.91574,0.00011,6.30622]
[1779175662885,33.48,77080.2,0.0,-0.91615,0.00011,6.28291]
[1779175666772,33.48,77074.8,0.0,-0.91673,0.00011,6.24957]
[1779175668785,33.49,77080.61,0.0,-0.91607,0.00011,6.28751]
[1779175673820,33.49,77077.79,0.0,-0.91636,0.00011,6.27097]
[1779175679863,33.5,77076.96,0.0,-0.91642,0.00011,6.26761]
[1779175684900,33.5,77071.85,0.0,-0.91696,0.00011,6.23657]
[1779175689934,33.51,77070.14,0.0,-0.91712,0.00011,6.22746]
[1779175694967,33.51,77074.53,0.0,-0.91659,0.00011,6.25747]
[1779175700003,33.52,77072.29,0.0,-0.91681,0.00011,6.24485]
[1779175705038,33.52,77069.36,0.0,-0.91711,0.00011,6.2279]
[1779175709073,33.52,77077.11,0.0,-0.91623,0.00011,6.27833]
[1779175711086,33.52,77075.27,0.0,-0.9165,0.00011,6.26086]
[1779175713238,33.53,77069.55,0.0,-0.91713,0.00011,6.22491]
[1779175719143,33.53,77073.51,0.0,-0.91665,0.00011,6.25239]
[1779175724178,33.54,77077.68,0.0,-0.91615,0.00011,6.28073]
[1779175729213,33.54,77077.45,0.0,-0.91616,0.00011,6.28007]
[1779175734248,33.54,77073.03,0.0,-0.91664,0.00011,6.25264]
[1779175739282,33.54,77074.71,0.0,-0.91643,0.00011,6.26444]
[1779175744318,33.54,77075.96,0.0,-0.91629,0.00011,6.27245]
[1779175749353,33.54,77074.98,0.0,-0.9164,0.00011,6.26618]
[1779175754388,33.54,77074.63,0.0,-0.91644,0.00011,6.26402]
[1779175756402,33.54,77069.42,0.0,-0.91702,0.00011,6.23075]
[1779175758416,33.54,77062.61,0.0,-0.91778,0.00011,6.18747]
[1779175760430,33.55,77060.04,0.0,-0.91806,0.00011,6.17141]
[1779175761438,33.55,77054.74,0.0,-0.91865,0.00011,6.13748]
[1779175763591,33.54,77049.59,0.0,-0.91921,0.00011,6.10483]
[1779175769492,33.55,77047.77,0.0,-0.91939,0.00011,6.09458]
[1779175774527,33.55,77045.06,0.0,-0.91974,0.00011,6.07219]
[1779175779569,33.55,77049.34,0.0,-0.91926,0.00011,6.10008]
[1779175780573,33.55,77050.78,0.0,-0.9191,0.00011,6.1093]
[1779175783731,33.55,77058.74,0.0,-0.91822,0.00011,6.15999]
[1779175790640,33.55,77059.67,0.0,-0.91811,0.00011,6.16615]
[1779175795675,33.56,77061.65,0.0,-0.91789,0.00011,6.17897]
[1779175800711,33.56,77066.38,0.0,-0.91736,0.00011,6.20931]
[1779175802724,33.56,77072.29,0.0,-0.91669,0.00011,6.24739]
[1779175807760,33.56,77071.94,0.0,-0.91672,0.00011,6.24592]
[1779175810779,33.56,77067.83,0.0,-0.91718,0.00011,6.21963]
[1779175814811,33.56,77074.35,0.0,-0.91645,0.00011,6.26134]
[1779175822865,33.56,77076.72,0.0,-0.91618,0.00011,6.27649]
[1779175827899,33.56,77077.32,0.0,-0.91612,0.00011,6.28]
[1779175834081,33.56,77077.12,0.0,-0.91623,0.00011,6.27204]
[1779175839983,33.56,77077.78,0.0,-0.91616,0.00011,6.27589]
[1779175845024,33.56,77078.15,0.0,-0.91612,0.00011,6.27798]
[1779175847033,33.55,77072.06,0.0,-0.91681,0.00011,6.23886]
[1779175853075,33.55,77071.27,0.0,-0.9169,0.00011,6.23382]
[1779175858110,33.55,77072.09,0.0,-0.91681,0.00011,6.23902]
[1779175863145,33.55,77073.1,0.0,-0.91669,0.00011,6.2454]
[1779175868184,33.55,77080.0,0.0,-0.91592,0.00011,6.28943]
[1779175873217,33.55,77081.17,0.0,-0.9158,0.00011,6.2965]
[1779175878251,33.55,77085.16,0.0,-0.91534,0.00011,6.32232]
[1779175883286,33.56,77084.48,0.0,-0.9154,0.00011,6.31894]
[1779175886307,33.56,77096.18,0.0,-0.91406,0.00011,6.39499]
[1779175887315,33.56,77102.16,0.0,-0.91337,0.00012,6.43382]
[1779175888320,33.56,77102.57,0.0,-0.91332,0.00012,6.4365]
[1779175893356,33.56,77105.2,0.0,-0.91309,0.00012,6.44731]
[1779175898392,33.56,77108.43,0.0,-0.91272,0.00012,6.46813]
[1779175903428,33.56,77107.54,0.0,-0.91283,0.00012,6.46209]
[1779175908462,33.56,77102.97,0.0,-0.91336,0.00012,6.43216]
[1779175913496,33.56,77099.46,0.0,-0.91377,0.00012,6.40926]
[1779175918532,33.56,77095.96,0.0,-0.91417,0.00011,6.3865]
[1779175923567,33.56,77091.9,0.0,-0.91463,0.00011,6.36025]
[1779175928602,33.56,77092.69,0.0,-0.91454,0.00011,6.36534]
[1779175933637,33.55,77093.85,0.0,-0.91441,0.00011,6.37279]
[1779175938674,33.55,77095.34,0.0,-0.91424,0.00011,6.38232]
[1779175943707,33.55,77094.29,0.0,-0.91438,0.00011,6.37472]
[1779175948742,33.55,77099.08,0.0,-0.91386,0.00011,6.40417]
[1779175953778,33.55,77099.37,0.0,-0.91391,0.00011,6.39933]
[1779175958811,33.55,77100.37,0.0,-0.9138,0.00012,6.4054]
[1779175963847,33.54,77100.99,0.0,-0.91373,0.00012,6.40902]
[1779175968882,33.54,77103.13,0.0,-0.91349,0.00012,6.42256]
[1779175973917,33.54,77103.0,0.0,-0.91351,0.00012,6.42134]
[1779175978952,33.54,77100.69,0.0,-0.91379,0.00012,6.40605]
[1779175983987,33.54,77103.78,0.0,-0.91343,0.00012,6.42594]
[1779175989027,33.54,77104.27,0.0,-0.91338,0.00012,6.42873]
[1779175994065,33.54,77104.53,0.0,-0.91336,0.00012,6.4301]
[1779175997084,33.54,77095.23,0.0,-0.91443,0.00011,6.3698]
[1779176002120,33.54,77096.41,0.0,-0.91429,0.00011,6.37755]
[1779176007156,33.54,77098.24,0.0,-0.91408,0.00011,6.38951]
[1779176012191,33.54,77098.19,0.0,-0.91416,0.00011,6.38303]
[1779176017226,33.54,77099.05,0.0,-0.91406,0.00011,6.38845]
[1779176024275,33.53,77102.32,0.0,-0.91372,0.00012,6.40749]
[1779176029309,33.53,77101.98,0.0,-0.91379,0.00012,6.40374]
[1779176035488,33.52,77101.7,0.0,-0.91385,0.00012,6.40015]
[1779176041393,33.52,77100.91,0.0,-0.91398,0.00012,6.39331]
[1779176046430,33.52,77101.55,0.0,-0.91391,0.00012,6.39708]
[1779176051465,33.52,77101.55,0.0,-0.91392,0.00012,6.39637]
[1779176058515,33.51,77101.49,0.0,-0.91396,0.00012,6.39406]
[1779176063550,33.51,77100.89,0.0,-0.91406,0.00011,6.38883]
[1779176068585,33.5,77097.21,0.0,-0.9145,0.00011,6.36361]
[1779176074627,33.5,77095.34,0.0,-0.91482,0.00011,6.34366]
[1779176079662,33.5,77092.04,0.0,-0.91522,0.00011,6.32111]
[1779176084697,33.49,77092.89,0.0,-0.91515,0.00011,6.32526]
[1779176089732,33.49,77093.71,0.0,-0.91505,0.00011,6.33067]
[1779176094767,33.49,77093.58,0.0,-0.91509,0.00011,6.32851]
[1779176100810,33.49,77093.37,0.0,-0.9151,0.00011,6.3277]
[1779176102827,33.49,77088.06,0.0,-0.91572,0.00011,6.29293]
[1779176104837,33.49,77083.85,0.0,-0.9162,0.00011,6.26544]
[1779176109872,33.49,77086.5,0.0,-0.91592,0.00011,6.28147]
[1779176114907,33.48,77081.89,0.0,-0.91646,0.00011,6.25085]
[1779176119944,33.48,77084.08,0.0,-0.91623,0.00011,6.26398]
[1779176122963,33.48,77090.27,0.0,-0.91553,0.00011,6.30386]
[1779176127999,33.48,77090.0,0.0,-0.91558,0.00011,6.30074]
[1779176133034,33.47,77090.04,0.0,-0.91567,0.00011,6.29334]
[1779176138068,33.47,77089.39,0.0,-0.91577,0.00011,6.28774]
[1779176143103,33.46,77090.79,0.0,-0.91564,0.00011,6.29535]
[1779176149146,33.46,77094.29,0.0,-0.91527,0.00011,6.31611]
[1779176152168,33.46,77084.18,0.0,-0.91644,0.00011,6.25011]
[1779176153178,33.46,77079.69,0.0,-0.91695,0.00011,6.2209]
[1779176158210,33.45,77078.92,0.0,-0.91705,0.00011,6.21507]
[1779176163245,33.45,77075.24,0.0,-0.91747,0.00011,6.19093]
[1779176168280,33.45,77076.26,0.0,-0.91737,0.00011,6.1967]
[1779176176477,33.45,77075.57,0.0,-0.91747,0.00011,6.19132]
[1779176182378,33.45,77079.37,0.0,-0.91706,0.00011,6.21485]
[1779176187412,33.44,77081.33,0.0,-0.91685,0.00011,6.22661]
[1779176192448,33.44,77082.38,0.0,-0.91682,0.00011,6.22621]
[1779176198490,33.44,77082.23,0.0,-0.91686,0.00011,6.22423]
[1779176201511,33.44,77088.82,0.0,-0.91612,0.00011,6.26599]
[1779176206687,33.43,77087.95,0.0,-0.91624,0.00011,6.25939]
[1779176213598,33.43,77089.7,0.0,-0.91606,0.00011,6.26938]
[1779176218633,33.43,77087.72,0.0,-0.9163,0.00011,6.25578]
[1779176223671,33.42,77090.12,0.0,-0.91605,0.00011,6.27042]
[1779176225682,33.42,77096.48,0.0,-0.91533,0.00011,6.31107]
[1779176227696,33.42,77097.44,0.0,-0.91523,0.00011,6.31678]
[1779176228704,33.42,77107.26,0.0,-0.9141,0.00012,6.38052]
[1779176229711,33.42,77106.8,0.0,-0.91416,0.00012,6.37719]
[1779176234745,33.42,77105.16,0.0,-0.91438,0.00012,6.36483]
[1779176239781,33.41,77104.33,0.0,-0.9145,0.00011,6.35772]
[1779176243807,33.41,77112.52,0.0,-0.91358,0.00012,6.40952]
[1779176248844,33.41,77114.17,0.0,-0.9134,0.00012,6.42002]
[1779176253877,33.41,77117.23,0.0,-0.91313,0.00012,6.43307]
[1779176258913,33.4,77121.34,0.0,-0.91269,0.00012,6.45774]
[1779176263948,33.4,77115.45,0.0,-0.91339,0.00012,6.41805]
[1779176264982,33.4,77109.7,0.0,-0.91407,0.00012,6.38031]
[1779176267115,33.4,77109.06,0.0,-0.91414,0.00012,6.37635]
[1779176273012,33.4,77108.15,0.0,-0.91423,0.00012,6.37107]
[1779176278047,33.4,77109.39,0.0,-0.91408,0.00012,6.37976]
[1779176280060,33.4,77104.01,0.0,-0.91469,0.00011,6.3451]
[1779176282075,33.4,77099.29,0.0,-0.91524,0.00011,6.3142]
[1779176287255,33.4,77095.89,0.0,-0.9156,0.00011,6.2934]
[1779176293153,33.41,77096.31,0.0,-0.91553,0.00011,6.2976]
[1779176298188,33.41,77099.83,0.0,-0.91511,0.00011,6.3215]
[1779176303222,33.41,77099.37,0.0,-0.91514,0.00011,6.31961]
[1779176308258,33.42,77102.29,0.0,-0.91479,0.00011,6.33958]
[1779176312290,33.42,77105.1,0.0,-0.91453,0.00012,6.35218]
[1779176315312,33.42,77115.68,0.0,-0.9133,0.00012,6.42138]
[1779176316317,33.42,77123.79,0.0,-0.91235,0.00012,6.47436]
[1779176317323,33.42,77125.14,0.0,-0.91219,0.00012,6.48315]
[1779176322363,33.42,77125.42,0.0,-0.91216,0.00012,6.48478]
[1779176326387,33.42,77134.57,0.0,-0.91109,0.00012,6.54466]
[1779176331424,33.42,77135.49,0.0,-0.91098,0.00012,6.5504]
[1779176336461,33.42,77132.13,0.0,-0.91138,0.00012,6.52815]
[1779176341495,33.42,77132.49,0.0,-0.91134,0.00012,6.53055]
[1779176346529,33.42,77137.35,0.0,-0.91076,0.00012,6.56251]
[1779176350558,33.42,77146.06,0.0,-0.90973,0.00012,6.61973]
[1779176351564,33.42,77153.31,0.0,-0.90886,0.00012,6.66751]
[1779176355592,33.41,77147.58,0.0,-0.90956,0.00012,6.62885]
[1779176360627,33.41,77148.02,0.0,-0.90953,0.00012,6.63068]
[1779176361633,33.41,77137.93,0.0,-0.91074,0.00012,6.56397]
[1779176362641,33.41,77126.42,0.0,-0.9121,0.00012,6.48837]
[1779176363648,33.41,77116.01,0.0,-0.91332,0.00012,6.42001]
[1779176368683,33.41,77113.48,0.0,-0.91362,0.00012,6.40345]
[1779176371703,33.41,77106.38,0.0,-0.91452,0.00012,6.35037]
[1779176377888,33.4,77106.33,0.0,-0.91456,0.00012,6.34823]
[1779176382781,33.4,77100.05,0.0,-0.91529,0.00011,6.30717]
[1779176387962,33.4,77098.89,0.0,-0.91545,0.00011,6.29818]
[1779176393859,33.39,77098.56,0.0,-0.91552,0.00011,6.29408]
[1779176398033,33.39,77112.88,0.0,-0.91389,0.00012,6.38597]
[1779176399901,33.39,77119.07,0.0,-0.91317,0.00012,6.42622]
[1779176400908,33.39,77122.67,0.0,-0.91276,0.00012,6.44959]
[1779176403947,33.39,77124.77,0.0,-0.91252,0.00012,6.46276]
[1779176409979,33.38,77123.9,0.0,-0.91264,0.00012,6.45595]
[1779176415016,33.38,77123.68,0.0,-0.91268,0.00012,6.45365]
[1779176421059,33.38,77119.64,0.0,-0.91317,0.00012,6.42646]
[1779176426093,33.38,77118.55,0.0,-0.91331,0.00012,6.41874]
[1779176430131,33.37,77111.59,0.0,-0.91414,0.00012,6.37224]
[1779176433143,33.37,77117.13,0.0,-0.91359,0.00012,6.40097]
[1779176438314,33.36,77116.03,0.0,-0.91376,0.00012,6.39132]
[1779176444224,33.36,77113.26,0.0,-0.91413,0.00012,6.37044]
[1779176449264,33.35,77108.58,0.0,-0.91471,0.00012,6.33811]
[1779176454294,33.35,77106.67,0.0,-0.91495,0.00011,6.32464]
[1779176459330,33.34,77105.89,0.0,-0.91506,0.00011,6.31802]
[1779176464367,33.34,77104.35,0.0,-0.91528,0.00011,6.30564]
[1779176471414,33.34,77102.57,0.0,-0.9155,0.00011,6.29359]
[1779176476449,33.34,77101.32,0.0,-0.91565,0.00011,6.2851]
[1779176481484,33.33,77103.6,0.0,-0.91539,0.00011,6.29942]
[1779176486522,33.33,77106.71,0.0,-0.91505,0.00011,6.31901]
[1779176491557,33.33,77107.7,0.0,-0.91502,0.00011,6.31858]
[1779176496594,33.33,77108.72,0.0,-0.91491,0.00012,6.32466]
[1779176499619,33.33,77114.51,0.0,-0.91425,0.00012,6.36176]
[1779176504650,33.33,77116.57,0.0,-0.91403,0.00012,6.37438]
[1779176509685,33.32,77121.31,0.0,-0.91349,0.00012,6.40454]
[1779176517741,33.32,77122.43,0.0,-0.91338,0.00012,6.41068]
[1779176519755,33.32,77127.85,0.0,-0.91275,0.00012,6.44581]
[1779176524790,33.32,77131.27,0.0,-0.91237,0.00012,6.46737]
[1779176529825,33.31,77133.91,0.0,-0.91207,0.00012,6.48375]
[1779176530832,33.31,77139.27,0.0,-0.91144,0.00012,6.51876]
[1779176535867,33.31,77142.46,0.0,-0.91109,0.00012,6.5385]
[1779176540901,33.31,77143.93,0.0,-0.91093,0.00012,6.54699]
[1779176545937,33.3,77144.63,0.0,-0.91087,0.00012,6.55042]
[1779176550972,33.3,77144.65,0.0,-0.91089,0.00012,6.54941]
[1779176559030,33.3,77143.16,0.0,-0.91117,0.00012,6.53165]
[1779176564065,33.29,77142.6,0.0,-0.91126,0.00012,6.5271]
[1779176569099,33.29,77140.63,0.0,-0.9115,0.00012,6.51338]
[1779176576149,33.29,77140.93,0.0,-0.91148,0.00012,6.51439]
[1779176577157,33.29,77149.88,0.0,-0.91042,0.00012,6.57335]
[1779176578163,33.29,77158.92,0.0,-0.90934,0.00012,6.63305]
[1779176579170,33.29,77160.87,0.0,-0.90911,0.00012,6.6457]
[1779176584205,33.28,77165.1,0.0,-0.90863,0.00012,6.67211]
[1779176585211,33.28,77172.72,0.0,-0.90771,0.00012,6.72259]
[1779176586219,33.28,77185.02,0.0,-0.9062,0.00012,6.80456]
[1779176587226,33.28,77191.12,0.0,-0.90545,0.00012,6.84505]
[1779176589240,33.28,77196.93,0.0,-0.90475,0.00013,6.88305]
[1779176594274,33.27,77199.39,0.0,-0.9045,0.00013,6.89655]
[1779176599311,33.26,77197.89,0.0,-0.90474,0.00013,6.88339]
[1779176601325,33.26,77195.55,0.0,-0.90506,0.00012,6.86651]
[1779176606360,33.25,77197.25,0.0,-0.90489,0.00013,6.87542]
[1779176611394,33.24,77197.98,0.0,-0.90492,0.00013,6.87141]
[1779176616431,33.24,77199.88,0.0,-0.90473,0.00013,6.88221]
[1779176621473,33.23,77201.65,0.0,-0.90453,0.00013,6.89259]
[1779176622599,33.23,77192.93,0.0,-0.90563,0.00012,6.83362]
[1779176624491,33.23,77190.83,0.0,-0.9059,0.00012,6.81863]
[1779176629526,33.22,77193.26,0.0,-0.90563,0.00012,6.83326]
[1779176634561,33.22,77193.28,0.0,-0.90566,0.00012,6.83164]
[1779176637581,33.22,77187.71,0.0,-0.90637,0.00012,6.79311]
[1779176642616,33.21,77188.37,0.0,-0.90632,0.00012,6.79604]
[1779176646645,33.21,77194.82,0.0,-0.90554,0.00012,6.83817]
[1779176648660,33.21,77200.21,0.0,-0.90487,0.00013,6.87458]
[1779176653697,33.2,77202.57,0.0,-0.9046,0.00013,6.88927]
[1779176658730,33.2,77205.48,0.0,-0.90423,0.00013,6.90882]
[1779176663765,33.2,77205.51,0.0,-0.90423,0.00013,6.90886]
[1779176668799,33.2,77206.54,0.0,-0.90411,0.00013,6.91572]
[1779176673835,33.2,77205.36,0.0,-0.90433,0.00013,6.90122]
[1779176678870,33.2,77204.59,0.0,-0.90443,0.00013,6.89606]
[1779176683910,33.2,77204.92,0.0,-0.90438,0.00013,6.89839]
[1779176688942,33.2,77203.66,0.0,-0.90454,0.00013,6.89002]
[1779176693977,33.2,77199.81,0.0,-0.90502,0.00013,6.86424]
[1779176701029,33.21,77200.51,0.0,-0.90492,0.00013,6.86953]
[1779176705057,33.21,77191.41,0.0,-0.90605,0.00012,6.8084]
[1779176706063,33.21,77188.85,0.0,-0.90637,0.00012,6.79133]
[1779176712105,33.2,77185.68,0.0,-0.90677,0.00012,6.76911]
[1779176717140,33.2,77184.74,0.0,-0.9069,0.00012,6.76246]
[1779176719154,33.2,77190.43,0.0,-0.90619,0.00012,6.80099]
[1779176720161,33.21,77198.32,0.0,-0.9052,0.00013,6.85429]
[1779176721168,33.21,77199.5,0.0,-0.90505,0.00013,6.86228]
[1779176723300,33.21,77193.69,0.0,-0.90578,0.00012,6.82312]
[1779176729224,33.21,77197.0,0.0,-0.90536,0.00012,6.84589]
[1779176734259,33.21,77199.19,0.0,-0.90516,0.00013,6.85455]
[1779176738286,33.21,77205.32,0.0,-0.90438,0.00013,6.89622]
[1779176743440,33.21,77202.57,0.0,-0.90473,0.00013,6.87763]
[1779176752387,33.21,77202.68,0.0,-0.90471,0.00013,6.87877]
[1779176757420,33.21,77203.81,0.0,-0.90456,0.00013,6.88669]
[1779176762455,33.21,77202.83,0.0,-0.90468,0.00013,6.88032]
[1779176767490,33.21,77200.38,0.0,-0.90498,0.00013,6.86405]
[1779176773651,33.21,77194.86,0.0,-0.90566,0.00012,6.82736]
[1779176779579,33.21,77192.37,0.0,-0.90596,0.00012,6.81116]
[1779176781591,33.22,77179.44,0.0,-0.90755,0.00012,6.72453]
[1779176782596,33.21,77178.19,0.0,-0.90771,0.00012,6.71597]
[1779176787631,33.21,77176.65,0.0,-0.90791,0.00012,6.70471]
[1779176792666,33.21,77178.34,0.0,-0.9078,0.00012,6.70863]
[1779176797706,33.21,77174.5,0.0,-0.90825,0.00012,6.68387]
[1779176802737,33.21,77172.73,0.0,-0.90848,0.00012,6.67172]
[1779176807771,33.21,77167.67,0.0,-0.90911,0.00012,6.63688]
[1779176812805,33.21,77165.86,0.0,-0.90935,0.00012,6.62374]
[1779176817841,33.2,77163.74,0.0,-0.90962,0.00012,6.60931]
[1779176822876,33.21,77170.05,0.0,-0.90884,0.00012,6.65213]
[1779176826904,33.21,77175.2,0.0,-0.9082,0.00012,6.68689]
[1779176827913,33.21,77182.42,0.0,-0.90731,0.00012,6.73526]
[1779176828919,33.21,77187.76,0.0,-0.90666,0.00012,6.77107]
[1779176831940,33.21,77189.15,0.0,-0.90649,0.00012,6.78014]
[1779176836975,33.21,77191.76,0.0,-0.90617,0.00012,6.79727]
[1779176842010,33.2,77194.95,0.0,-0.90578,0.00012,6.81848]
[1779176848052,33.2,77197.55,0.0,-0.90546,0.00012,6.83567]
[1779176853087,33.2,77198.38,0.0,-0.90544,0.00013,6.83466]
[1779176858124,33.2,77198.09,0.0,-0.90548,0.00012,6.83267]
[1779176859131,33.2,77193.0,0.0,-0.90611,0.00012,6.79843]
[1779176864166,33.2,77193.49,0.0,-0.90604,0.00012,6.80225]
[1779176869201,33.21,77195.69,0.0,-0.90576,0.00012,6.81747]
[1779176874236,33.22,77197.13,0.0,-0.90549,0.00012,6.83184]
[1779176879271,33.23,77199.55,0.0,-0.9051,0.00013,6.85272]
[1779176884306,33.24,77204.97,0.0,-0.90434,0.00013,6.89376]
[1779176889341,33.26,77204.38,0.0,-0.90433,0.00013,6.89409]
[1779176891355,33.26,77210.14,0.0,-0.90357,0.00013,6.93475]
[1779176896509,33.27,77211.77,0.0,-0.90329,0.00013,6.94969]
[1779176902432,33.28,77212.94,0.0,-0.90306,0.00013,6.96215]
[1779176904446,33.29,77218.44,0.0,-0.90233,0.00013,7.001]
[1779176908474,33.29,77212.61,0.0,-0.90305,0.00013,6.96257]
[1779176913509,33.3,77206.7,0.0,-0.90384,0.00013,6.91786]
[1779176918544,33.3,77208.62,0.0,-0.90356,0.00013,6.93285]
[1779176923579,33.31,77207.61,0.0,-0.90365,0.00013,6.92799]
[1779176928614,33.31,77205.31,0.0,-0.9039,0.00013,6.91444]
[1779176931635,33.32,77201.98,0.0,-0.9043,0.00013,6.89327]
[1779176936789,33.32,77198.94,0.0,-0.90463,0.00013,6.87513]
[1779176942713,33.33,77200.16,0.0,-0.90443,0.00013,6.88631]
[1779176946869,33.34,77208.12,0.0,-0.90339,0.00013,6.94203]
[1779176952785,33.34,77204.51,0.0,-0.90379,0.00013,6.92013]
[1779176957819,33.35,77205.1,0.0,-0.90368,0.00013,6.9263]
[1779176962854,33.36,77205.84,0.0,-0.90355,0.00013,6.9334]
[1779176967890,33.36,77206.8,0.0,-0.90338,0.00013,6.94197]
[1779176972924,33.37,77210.0,0.0,-0.90302,0.00013,6.95899]
[1779176977961,33.37,77206.11,0.0,-0.90348,0.00013,6.93463]
[1779176982995,33.38,77208.23,0.0,-0.90317,0.00013,6.95092]
[1779176988031,33.38,77208.27,0.0,-0.90313,0.00013,6.95309]
[1779176993068,33.39,77208.18,0.0,-0.90311,0.00013,6.95436]
[1779176998110,33.39,77209.0,0.0,-0.90297,0.00013,6.96177]
[1779177003139,33.4,77206.73,0.0,-0.90322,0.00013,6.94833]
[1779177007305,33.41,77200.68,0.0,-0.90394,0.00013,6.90953]
[1779177010186,33.41,77195.48,0.0,-0.90458,0.00013,6.87533]
[1779177012201,33.41,77190.84,0.0,-0.90516,0.00012,6.84391]
[1779177016232,33.41,77185.46,0.0,-0.90581,0.00012,6.80902]
[1779177017376,33.41,77178.48,0.0,-0.90667,0.00012,6.76247]
[1779177023281,33.41,77171.32,0.0,-0.90753,0.00012,6.7155]
[1779177027451,33.42,77178.26,0.0,-0.90667,0.00012,6.76259]
[1779177030330,33.42,77177.51,0.0,-0.90673,0.00012,6.7589]
[1779177035365,33.42,77179.37,0.0,-0.90654,0.00012,6.76694]
[1779177037521,33.43,77183.76,0.0,-0.90599,0.00012,6.79698]
[1779177043420,33.43,77183.91,0.0,-0.90593,0.00012,6.79997]
[1779177048458,33.44,77187.96,0.0,-0.9054,0.00012,6.82873]
[1779177053491,33.44,77183.07,0.0,-0.90598,0.00012,6.79736]
[1779177058525,33.44,77186.99,0.0,-0.90547,0.00012,6.82507]
[1779177063560,33.45,77187.83,0.0,-0.90534,0.00012,6.83195]
[1779177068596,33.45,77192.46,0.0,-0.90474,0.00012,6.86415]
[1779177070610,33.45,77186.34,0.0,-0.90549,0.00012,6.82356]
[1779177071617,33.45,77188.04,0.0,-0.90528,0.00012,6.83525]
[1779177076652,33.46,77190.88,0.0,-0.9049,0.00012,6.85575]
[1779177081689,33.46,77192.33,0.0,-0.90469,0.00012,6.86694]
[1779177086724,33.47,77195.91,0.0,-0.90421,0.00013,6.8925]
[1779177091758,33.47,77201.91,0.0,-0.90351,0.00013,6.92779]
[1779177096795,33.47,77208.02,0.0,-0.90271,0.00013,6.97026]
[1779177097942,33.47,77213.47,0.0,-0.90202,0.00013,7.00733]
[1779177103844,33.48,77212.25,0.0,-0.90215,0.00013,7.00012]
[1779177108019,33.48,77207.12,0.0,-0.90279,0.00013,6.96621]
[1779177113914,33.48,77208.36,0.0,-0.9026,0.00013,6.97603]
[1779177118949,33.49,77208.69,0.0,-0.90254,0.00013,6.97948]
[1779177122977,33.49,77199.89,0.0,-0.90363,0.00013,6.92113]
[1779177124991,33.49,77198.44,0.0,-0.9038,0.00013,6.91199]
[1779177130033,33.5,77191.82,0.0,-0.9046,0.00012,6.8693]
[1779177131040,33.5,77192.5,0.0,-0.9045,0.00013,6.87429]
[1779177135068,33.5,77187.26,0.0,-0.90514,0.00012,6.84005]
[1779177140105,33.5,77183.52,0.0,-0.9056,0.00012,6.81511]
[1779177143128,33.5,77187.2,0.0,-0.90512,0.00012,6.84099]
[1779177147155,33.51,77191.02,0.0,-0.90462,0.00012,6.868]
[1779177152190,33.51,77197.12,0.0,-0.90391,0.00013,6.90404]
[1779177157225,33.52,77196.36,0.0,-0.90398,0.00013,6.90029]
[1779177160248,33.52,77190.03,0.0,-0.90475,0.00012,6.85871]
[1779177165282,33.52,77186.41,0.0,-0.90517,0.00012,6.83616]
[1779177168441,33.53,77176.65,0.0,-0.90635,0.00012,6.77244]
[1779177171326,33.53,77173.61,0.0,-0.90671,0.00012,6.75307]
[1779177174345,33.53,77182.38,0.0,-0.9056,0.00012,6.81313]
[1779177179382,33.54,77187.26,0.0,-0.90497,0.00012,6.84705]
[1779177184414,33.54,77185.2,0.0,-0.90519,0.00012,6.83486]
[1779177189450,33.55,77185.89,0.0,-0.90508,0.00012,6.84071]
[1779177194484,33.55,77184.74,0.0,-0.9052,0.00012,6.83422]
[1779177199520,33.55,77188.12,0.0,-0.90476,0.00012,6.85803]
[1779177204555,33.56,77187.24,0.0,-0.90484,0.00012,6.85347]
[1779177209590,33.56,77184.94,0.0,-0.9051,0.00012,6.83961]
[1779177211604,33.56,77179.28,0.0,-0.90587,0.00012,6.796]
[1779177216639,33.57,77178.63,0.0,-0.90591,0.00012,6.79357]
[1779177221674,33.57,77175.44,0.0,-0.90627,0.00012,6.77419]
[1779177226709,33.58,77171.37,0.0,-0.90674,0.00012,6.74852]
[1779177231743,33.58,77169.51,0.0,-0.90698,0.00012,6.73578]
[1779177236779,33.57,77166.19,0.0,-0.90739,0.00012,6.71333]
[1779177240806,33.57,77160.42,0.0,-0.9081,0.00012,6.67479]
[1779177245842,33.57,77158.71,0.0,-0.90831,0.00012,6.66329]
[1779177250877,33.57,77158.04,0.0,-0.9084,0.00012,6.65862]
[1779177253901,33.57,77164.64,0.0,-0.9076,0.00012,6.70213]
[1779177254905,33.57,77163.96,0.0,-0.90768,0.00012,6.6975]
[1779177259940,33.57,77160.74,0.0,-0.90808,0.00012,6.67576]
[1779177262964,33.57,77155.3,0.0,-0.90875,0.00012,6.63956]
[1779177267996,33.57,77150.77,0.0,-0.9093,0.00012,6.6095]
[1779177273033,33.57,77151.5,0.0,-0.90929,0.00012,6.60783]
[1779177278068,33.57,77149.8,0.0,-0.90947,0.00012,6.59795]
[1779177279224,33.57,77142.52,0.0,-0.91033,0.00012,6.55055]
[1779177281089,33.57,77140.16,0.0,-0.91061,0.00012,6.53485]
[1779177286124,33.57,77141.37,0.0,-0.9105,0.00012,6.5413]
[1779177291159,33.56,77142.22,0.0,-0.91042,0.00012,6.54535]
[1779177296195,33.56,77144.45,0.0,-0.91018,0.00012,6.55874]
[1779177301229,33.56,77145.13,0.0,-0.9101,0.00012,6.56343]
[1779177306264,33.56,77148.86,0.0,-0.90966,0.00012,6.58732]
[1779177311299,33.56,77152.49,0.0,-0.90923,0.00012,6.61115]
[1779177316339,33.56,77151.24,0.0,-0.90938,0.00012,6.60271]
[1779177321373,33.56,77150.37,0.0,-0.90949,0.00012,6.59686]
[1779177326410,33.56,77149.7,0.0,-0.90957,0.00012,6.59229]
[1779177331444,33.56,77149.88,0.0,-0.90963,0.00012,6.58697]
[1779177336479,33.56,77150.2,0.0,-0.90959,0.00012,6.58906]
[1779177341516,33.56,77150.71,0.0,-0.90953,0.00012,6.59241]
[1779177346559,33.56,77154.12,0.0,-0.90912,0.00012,6.61487]
[1779177351586,33.56,77155.4,0.0,-0.90897,0.00012,6.62314]
[1779177352592,33.56,77161.24,0.0,-0.90825,0.00012,6.66203]
[1779177353601,33.56,77166.91,0.0,-0.90756,0.00012,6.69987]
[1779177358635,33.56,77167.42,0.0,-0.90747,0.00012,6.70455]
[1779177363673,33.57,77171.18,0.0,-0.90699,0.00012,6.73058]
[1779177368711,33.57,77169.99,0.0,-0.90711,0.00012,6.7241]
[1779177373741,33.57,77169.43,0.0,-0.90716,0.00012,6.72171]
[1779177378776,33.58,77165.13,0.0,-0.90765,0.00012,6.69466]
[1779177383811,33.58,77163.09,0.0,-0.90787,0.00012,6.6827]
[1779177388847,33.59,77161.56,0.0,-0.90803,0.00012,6.67415]
[1779177393885,33.59,77159.03,0.0,-0.90838,0.00012,6.65256]
[1779177398917,33.6,77158.88,0.0,-0.90837,0.00012,6.65321]
[1779177400074,33.6,77153.23,0.0,-0.90905,0.00012,6.61626]
[1779177401938,33.6,77152.46,0.0,-0.90913,0.00012,6.61192]
[1779177406973,33.6,77148.96,0.0,-0.90955,0.00012,6.58869]
[1779177412010,33.6,77150.31,0.0,-0.90939,0.00012,6.59742]
[1779177417044,33.6,77151.13,0.0,-0.9093,0.00012,6.60258]
[1779177422079,33.6,77151.93,0.0,-0.90921,0.00012,6.60756]
[1779177427124,33.6,77151.78,0.0,-0.90923,0.00012,6.60623]
[1779177432159,33.59,77151.45,0.0,-0.90928,0.00012,6.60373]
[1779177438201,33.59,77152.11,0.0,-0.9092,0.00012,6.60771]
[1779177443236,33.59,77152.45,0.0,-0.90917,0.00012,6.60959]
[1779177448270,33.59,77153.18,0.0,-0.90907,0.00012,6.6149]
[1779177453305,33.6,77153.16,0.0,-0.90912,0.00012,6.61011]
[1779177458341,33.6,77149.17,0.0,-0.9096,0.00012,6.584]
[1779177464383,33.6,77149.73,0.0,-0.90953,0.00012,6.58743]
[1779177469419,33.6,77150.78,0.0,-0.90941,0.00012,6.59409]
[1779177474453,33.6,77150.37,0.0,-0.90947,0.00012,6.59112]
[1779177479489,33.6,77150.81,0.0,-0.90942,0.00012,6.59373]
[1779177481502,33.6,77156.06,0.0,-0.90879,0.00012,6.62816]
[1779177486538,33.59,77157.41,0.0,-0.90864,0.00012,6.63647]
[1779177491579,33.59,77157.2,0.0,-0.90867,0.00012,6.6345]
[1779177496613,33.59,77157.21,0.0,-0.90868,0.00012,6.63398]
[1779177500783,33.59,77163.99,0.0,-0.90786,0.00012,6.67894]
[1779177506686,33.6,77161.06,0.0,-0.90819,0.00012,6.66088]
[1779177509707,33.6,77155.98,0.0,-0.90879,0.00012,6.62817]
[1779177514742,33.6,77155.87,0.0,-0.90885,0.00012,6.62264]
[1779177516757,33.6,77150.72,0.0,-0.90947,0.00012,6.58851]
[1779177521791,33.6,77150.61,0.0,-0.90949,0.00012,6.58757]
[1779177526825,33.6,77150.97,0.0,-0.90945,0.00012,6.5897]
[1779177531861,33.6,77151.25,0.0,-0.90942,0.00012,6.59129]
[1779177535888,33.6,77144.53,0.0,-0.91023,0.00012,6.54702]
[1779177541063,33.6,77145.95,0.0,-0.91006,0.00012,6.55643]
[1779177546968,33.6,77145.46,0.0,-0.91011,0.00012,6.55339]
[1779177555026,33.6,77145.11,0.0,-0.91015,0.00012,6.55142]
[1779177560062,33.6,77148.74,0.0,-0.90971,0.00012,6.57538]
[1779177565097,33.6,77148.42,0.0,-0.90975,0.00012,6.57336]
[1779177571275,33.6,77145.79,0.0,-0.91014,0.00012,6.54948]
[1779177577180,33.6,77145.33,0.0,-0.91019,0.00012,6.54677]
[1779177585240,33.6,77145.2,0.0,-0.9102,0.00012,6.5464]
[1779177591415,33.6,77145.49,0.0,-0.91016,0.00012,6.54867]
[1779177594304,33.61,77151.51,0.0,-0.90942,0.00012,6.58923]
[1779177598338,33.61,77154.49,0.0,-0.90906,0.00012,6.60876]
[1779177601283,33.61,77153.81,0.0,-0.90915,0.00012,6.6042]
[1779177602705,33.61,77179.19,0.0,-0.90605,0.00012,6.77223]
[1779177600089,33.61,77179.19,0.0,-0.90605,0.00012,6.77223]
[1779177607825,33.61,77179.19,0.0,-0.90605,0.00012,6.77223]
[1779177612337,33.61,77187.73,0.0,-0.90499,0.00012,6.82918]
[1779177612441,33.61,77163.68,0.0,-0.90795,0.00012,6.66933]
[1779177617503,33.61,77162.88,0.0,-0.90805,0.00012,6.66404]
[1779177622522,33.61,77158.55,0.0,-0.90857,0.00012,6.63544]
[1779177627564,33.61,77157.39,0.0,-0.90871,0.00012,6.62779]
[1779177632594,33.61,77158.68,0.0,-0.90863,0.00012,6.62985]
[1779177637629,33.61,77157.42,0.0,-0.90879,0.00012,6.62154]
[1779177642668,33.61,77157.07,0.0,-0.90883,0.00012,6.61923]
[1779177647699,33.61,77159.78,0.0,-0.9085,0.00012,6.6372]
[1779177652735,33.6,77155.5,0.0,-0.90903,0.00012,6.60823]
[1779177654749,33.6,77147.52,0.0,-0.91,0.00012,6.55524]
[1779177657769,33.6,77142.53,0.0,-0.91061,0.00012,6.52194]
[1779177660792,33.6,77138.51,0.0,-0.91109,0.00012,6.49529]
[1779177665827,33.6,77134.64,0.0,-0.91156,0.00012,6.46958]
[1779177670867,33.6,77133.79,0.0,-0.91167,0.00012,6.46335]
[1779177675902,33.59,77133.64,0.0,-0.91172,0.00012,6.46049]
[1779177680938,33.59,77136.35,0.0,-0.91144,0.00012,6.47631]
[1779177685972,33.58,77133.8,0.0,-0.91177,0.00012,6.45772]
[1779177691007,33.58,77131.75,0.0,-0.91212,0.00012,6.4363]
[1779177696041,33.57,77131.94,0.0,-0.91213,0.00012,6.4359]
[1779177701077,33.57,77132.57,0.0,-0.91208,0.00012,6.43841]
[1779177706112,33.56,77128.5,0.0,-0.91259,0.00012,6.41046]
[1779177709132,33.56,77123.54,0.0,-0.91318,0.00012,6.3775]
[1779177714168,33.56,77121.68,0.0,-0.91341,0.00012,6.36458]
[1779177718195,33.56,77113.47,0.0,-0.91438,0.00012,6.31085]
[1779177720210,33.56,77118.48,0.0,-0.9138,0.00012,6.34311]
[1779177722364,33.56,77122.15,0.0,-0.91338,0.00012,6.36663]
[1779177728265,33.55,77126.19,0.0,-0.91292,0.00012,6.39225]
[1779177731287,33.55,77125.92,0.0,-0.91296,0.00012,6.39005]
[1779177734308,33.55,77120.62,0.0,-0.91358,0.00012,6.3552]
[1779177739342,33.55,77121.62,0.0,-0.91348,0.00012,6.3611]
[1779177741358,33.55,77115.4,0.0,-0.9142,0.00012,6.32056]
[1779177746392,33.55,77114.27,0.0,-0.91434,0.00012,6.3129]
[1779177751428,33.55,77111.29,0.0,-0.91477,0.00012,6.28699]
[1779177756463,33.55,77111.43,0.0,-0.91475,0.00012,6.28777]
[1779177761498,33.55,77111.76,0.0,-0.91472,0.00012,6.28982]
[1779177764519,33.55,77106.39,0.0,-0.91533,0.00011,6.25521]
[1779177769554,33.55,77110.22,0.0,-0.91489,0.00012,6.27999]
[1779177774589,33.55,77110.78,0.0,-0.91483,0.00012,6.2835]
[1779177779624,33.55,77110.65,0.0,-0.91485,0.00012,6.28248]
[1779177784659,33.55,77110.36,0.0,-0.91488,0.00012,6.28051]
[1779177787680,33.55,77117.58,0.0,-0.91405,0.00012,6.32708]
[1779177789693,33.55,77118.31,0.0,-0.91397,0.00012,6.33161]
[1779177794734,33.54,77117.75,0.0,-0.91404,0.00012,6.32752]
[1779177799772,33.54,77119.5,0.0,-0.91385,0.00012,6.33826]
[1779177804809,33.54,77116.18,0.0,-0.91425,0.00012,6.3162]
[1779177806818,33.54,77110.2,0.0,-0.91494,0.00012,6.27745]
[1779177811853,33.54,77110.27,0.0,-0.91501,0.00012,6.27141]
[1779177816887,33.54,77112.89,0.0,-0.91471,0.00012,6.28817]
[1779177821922,33.54,77113.77,0.0,-0.91461,0.00012,6.29357]
[1779177826959,33.54,77110.64,0.0,-0.91498,0.00012,6.27317]
[1779177831994,33.54,77118.34,0.0,-0.91408,0.00012,6.32308]
[1779177838036,33.51,77118.04,0.0,-0.91428,0.00012,6.31242]
[1779177843208,33.47,77116.57,0.0,-0.91474,0.00012,6.2869]
[1779177849116,33.44,77112.96,0.0,-0.91535,0.00012,6.25251]
[1779177856166,33.43,77112.92,0.0,-0.91541,0.00012,6.24927]
[1779177858180,33.43,77108.77,0.0,-0.9159,0.00011,6.22181]
[1779177863348,33.42,77106.16,0.0,-0.91623,0.00011,6.2033]
[1779177869258,33.42,77107.58,0.0,-0.9161,0.00011,6.21037]
[1779177874293,33.41,77107.5,0.0,-0.91622,0.00011,6.20181]
[1779177881341,33.41,77108.46,0.0,-0.91615,0.00011,6.20591]
[1779177886376,33.4,77107.91,0.0,-0.91624,0.00011,6.2008]
[1779177891411,33.4,77108.43,0.0,-0.9162,0.00011,6.20272]
[1779177895439,33.4,77115.05,0.0,-0.91547,0.00012,6.24421]
[1779177900475,33.39,77112.05,0.0,-0.91584,0.00011,6.22344]
[1779177903628,33.39,77105.08,0.0,-0.91665,0.00011,6.1776]
[1779177905510,33.39,77104.96,0.0,-0.91667,0.00011,6.1763]
[1779177910546,33.38,77105.53,0.0,-0.91663,0.00011,6.17876]
[1779177915581,33.37,77094.22,0.0,-0.91798,0.00011,6.10235]
[1779177916588,33.37,77088.42,0.0,-0.91867,0.00011,6.06339]
[1779177917595,33.37,77087.99,0.0,-0.91872,0.00011,6.06051]
[1779177922631,33.37,77084.14,0.0,-0.91916,0.00011,6.03544]
[1779177927666,33.36,77085.69,0.0,-0.919,0.00011,6.04425]
[1779177932699,33.36,77084.53,0.0,-0.91922,0.00011,6.03018]
[1779177937735,33.36,77085.95,0.0,-0.91906,0.00011,6.03877]
[1779177942770,33.36,77085.67,0.0,-0.9191,0.00011,6.03656]
[1779177947804,33.36,77085.94,0.0,-0.91908,0.00011,6.03783]
[1779177952840,33.36,77089.45,0.0,-0.9187,0.00011,6.05972]
[1779177957875,33.36,77087.96,0.0,-0.91888,0.00011,6.0496]
[1779177962911,33.35,77086.54,0.0,-0.91904,0.00011,6.04001]
[1779177967947,33.35,77085.98,0.0,-0.91911,0.00011,6.03596]
[1779177972983,33.35,77087.06,0.0,-0.919,0.00011,6.04228]
[1779177978018,33.35,77086.69,0.0,-0.91905,0.00011,6.03946]
[1779177985067,33.35,77086.13,0.0,-0.91913,0.00011,6.03528]
[1779177990103,33.35,77084.95,0.0,-0.91926,0.00011,6.02741]
[1779177995141,33.35,77074.66,0.0,-0.92048,0.00011,5.95565]
[1779178000177,33.35,77074.66,0.0,-0.92048,0.00011,5.9559]
[1779178005211,33.35,77077.84,0.0,-0.92012,0.00011,5.97643]
[1779178010246,33.35,77074.87,0.0,-0.92044,0.00011,5.95797]
[1779178015281,33.35,77077.44,0.0,-0.92015,0.00011,5.97468]
[1779178020317,33.35,77078.04,0.0,-0.92008,0.00011,5.97894]
[1779178027367,33.35,77075.0,0.0,-0.9204,0.00011,5.96056]
[1779178032401,33.36,77074.92,0.0,-0.92039,0.00011,5.9608]
[1779178037436,33.36,77074.16,0.0,-0.92046,0.00011,5.95697]
[1779178041464,33.36,77071.41,0.0,-0.92075,0.00011,5.94047]
[1779178046502,33.36,77066.95,0.0,-0.92122,0.00011,5.91308]
[1779178048515,33.36,77060.74,0.0,-0.92191,0.00011,5.87363]
[1779178049522,33.36,77059.21,0.0,-0.92208,0.00011,5.86389]
[1779178052547,33.36,77052.98,0.0,-0.92283,0.00011,5.81818]
[1779178057585,33.36,77053.13,0.0,-0.92283,0.00011,5.81805]
[1779178061611,33.35,77063.61,0.0,-0.92172,0.00011,5.88271]
[1779178062617,33.35,77065.56,0.0,-0.92151,0.00011,5.89464]
[1779178064758,33.35,77066.43,0.0,-0.92142,0.00011,5.89989]
[1779178070674,33.35,77064.06,0.0,-0.92169,0.00011,5.88419]
[1779178075709,33.35,77061.62,0.0,-0.92197,0.00011,5.86822]
[1779178080743,33.35,77061.98,0.0,-0.92194,0.00011,5.86987]
[1779178083768,33.35,77055.59,0.0,-0.92263,0.00011,5.82971]
[1779178084898,33.35,77056.37,0.0,-0.92254,0.00011,5.83483]
[1779178089809,33.35,77051.27,0.0,-0.92308,0.00011,5.8037]
[1779178094967,33.35,77055.16,0.0,-0.92265,0.00011,5.82888]
[1779178100885,33.35,77053.53,0.0,-0.92282,0.00011,5.81911]
[1779178102899,33.35,77050.45,0.0,-0.92315,0.00011,5.79949]
[1779178107934,33.35,77052.71,0.0,-0.92292,0.00011,5.81276]
[1779178112969,33.35,77051.93,0.0,-0.92307,0.00011,5.80253]
[1779178118006,33.35,77041.83,0.0,-0.92414,0.00011,5.74004]
[1779178120020,33.35,77042.63,0.0,-0.92405,0.00011,5.74513]
[1779178125179,33.35,77042.25,0.0,-0.9241,0.00011,5.74236]
[1779178131096,33.35,77044.58,0.0,-0.92386,0.00011,5.75648]
[1779178135251,33.35,77051.59,0.0,-0.9231,0.00011,5.80052]
[1779178141166,33.36,77057.81,0.0,-0.92242,0.00011,5.84012]
[1779178146201,33.36,77057.62,0.0,-0.92244,0.00011,5.83901]
[1779178151240,33.35,77057.5,0.0,-0.92246,0.00011,5.83763]
[1779178156273,33.35,77061.01,0.0,-0.92211,0.00011,5.85778]
[1779178161308,33.34,77059.81,0.0,-0.92228,0.00011,5.8484]
[1779178166342,33.34,77057.58,0.0,-0.92255,0.00011,5.83273]
[1779178171378,33.33,77059.01,0.0,-0.92249,0.00011,5.83379]
[1779178176414,33.33,77055.25,0.0,-0.92292,0.00011,5.80893]
[1779178181448,33.33,77056.2,0.0,-0.92283,0.00011,5.81421]
[1779178186483,33.33,77057.04,0.0,-0.92275,0.00011,5.81882]
[1779178191518,33.33,77054.15,0.0,-0.92306,0.00011,5.80094]
[1779178193532,33.33,77048.54,0.0,-0.92367,0.00011,5.7658]
[1779178198566,33.33,77038.1,0.0,-0.92478,0.00011,5.70064]
[1779178204608,33.33,77033.27,0.0,-0.92529,0.00011,5.67116]
[1779178209644,33.33,77030.54,0.0,-0.92558,0.00011,5.6542]
[1779178212665,33.33,77023.44,0.0,-0.92632,0.0001,5.61034]
[1779178217701,33.33,77018.71,0.0,-0.92682,0.0001,5.5813]
[1779178222747,33.33,77017.34,0.0,-0.92696,0.0001,5.57298]
[1779178227773,33.33,77017.89,0.0,-0.9269,0.0001,5.57646]
[1779178231801,33.33,77023.32,0.0,-0.92641,0.0001,5.60357]
[1779178236841,33.33,77022.24,0.0,-0.92652,0.0001,5.59669]
[1779178239861,33.33,77030.15,0.0,-0.92569,0.00011,5.64544]
[1779178241875,33.33,77032.76,0.0,-0.92542,0.00011,5.66158]
[1779178246912,33.33,77034.86,0.0,-0.9252,0.00011,5.67457]
[1779178251944,33.33,77034.91,0.0,-0.92519,0.00011,5.67486]
[1779178256980,33.33,77035.44,0.0,-0.92514,0.00011,5.67817]
[1779178262016,33.33,77035.0,0.0,-0.92518,0.00011,5.67552]
[1779178263023,33.33,77025.52,0.0,-0.92618,0.0001,5.61709]
[1779178264031,33.33,77024.16,0.0,-0.92632,0.0001,5.60885]
[1779178269067,33.33,77026.24,0.0,-0.92609,0.0001,5.62227]
[1779178274100,33.33,77024.99,0.0,-0.92622,0.0001,5.61442]
[1779178279135,33.33,77024.68,0.0,-0.92625,0.0001,5.61244]
[1779178282155,33.33,77018.19,0.0,-0.92693,0.0001,5.57263]
[1779178287191,33.33,77020.0,0.0,-0.92674,0.0001,5.58387]
[1779178292229,33.33,77016.95,0.0,-0.92713,0.0001,5.55911]
[1779178297281,33.33,77015.05,0.0,-0.92732,0.0001,5.54754]
[1779178302313,33.33,77013.14,0.0,-0.92751,0.0001,5.53656]
[1779178305339,33.33,77017.03,0.0,-0.9271,0.0001,5.56074]
[1779178308355,33.33,77004.75,0.0,-0.92836,0.0001,5.48609]
[1779178309364,33.33,76995.91,0.0,-0.92925,0.0001,5.43305]
[1779178314400,33.34,76994.98,0.0,-0.92932,0.0001,5.42895]
[1779178319433,33.34,76992.61,0.0,-0.92953,0.0001,5.41631]
[1779178324467,33.35,76997.12,0.0,-0.92904,0.0001,5.44514]
[1779178329503,33.35,76998.51,0.0,-0.92888,0.0001,5.45478]
[1779178330507,33.35,77005.41,0.0,-0.92817,0.0001,5.49688]
[1779178335548,33.35,77008.16,0.0,-0.92788,0.0001,5.51409]
[1779178340583,33.35,77007.59,0.0,-0.92794,0.0001,5.51091]
[1779178345618,33.35,77006.11,0.0,-0.92808,0.0001,5.50232]
[1779178350653,33.36,77009.57,0.0,-0.92772,0.0001,5.52362]
[1779178355691,33.36,77006.22,0.0,-0.92813,0.0001,5.49743]
[1779178360723,33.36,77003.08,0.0,-0.92844,0.0001,5.47895]
[1779178363745,33.36,76995.8,0.0,-0.92917,0.0001,5.43586]
[1779178368779,33.37,76994.04,0.0,-0.92932,0.0001,5.42701]
[1779178373814,33.37,76997.15,0.0,-0.92897,0.0001,5.44762]
[1779178378850,33.38,76999.11,0.0,-0.92874,0.0001,5.46126]
[1779178383885,33.38,76995.99,0.0,-0.92903,0.0001,5.4442]
[1779178388919,33.39,76999.85,0.0,-0.9286,0.0001,5.46938]
[1779178393955,33.39,77001.09,0.0,-0.92845,0.0001,5.47835]
[1779178398990,33.39,77002.35,0.0,-0.92831,0.0001,5.48693]
[1779178404025,33.4,77002.28,0.0,-0.9283,0.0001,5.48746]
[1779178409062,33.4,77004.98,0.0,-0.92801,0.0001,5.50472]
[1779178414098,33.4,77002.22,0.0,-0.92835,0.0001,5.4828]
[1779178419134,33.4,77003.88,0.0,-0.92816,0.0001,5.49381]
[1779178423163,33.4,77010.08,0.0,-0.92751,0.0001,5.53215]
[1779178427315,33.41,76990.04,0.0,-0.92954,0.0001,5.41153]
[1779178428205,33.41,76990.04,0.0,-0.92955,0.0001,5.41101]
[1779178429212,33.41,76988.98,0.0,-0.92966,0.0001,5.40464]
[1779178432233,33.4,76983.61,0.0,-0.93022,0.0001,5.37105]
[1779178434247,33.4,76977.31,0.0,-0.93085,0.0001,5.33302]
[1779178439282,33.4,76977.88,0.0,-0.93079,0.0001,5.33694]
[1779178443310,33.41,76983.44,0.0,-0.9302,0.0001,5.3724]
[1779178445323,33.41,76988.7,0.0,-0.92965,0.0001,5.40498]
[1779178447455,33.41,76991.53,0.0,-0.92935,0.0001,5.42289]
[1779178450359,33.42,76994.94,0.0,-0.92899,0.0001,5.44466]
[1779178455396,33.41,76997.24,0.0,-0.92876,0.0001,5.45787]
[1779178460429,33.41,76996.68,0.0,-0.92884,0.0001,5.45308]
[1779178465465,33.41,76997.05,0.0,-0.92883,0.0001,5.45396]
[1779178470501,33.41,77000.81,0.0,-0.92845,0.0001,5.47637]
[1779178475537,33.4,77004.72,0.0,-0.92817,0.0001,5.49117]
[1779178479564,33.4,77022.91,0.0,-0.92631,0.0001,5.60109]
[1779178482584,33.39,77029.49,0.0,-0.92563,0.00011,5.6414]
[1779178487620,33.39,77031.84,0.0,-0.92543,0.00011,5.65307]
[1779178492655,33.38,77034.82,0.0,-0.92515,0.00011,5.66954]
[1779178495675,33.38,77040.57,0.0,-0.92456,0.00011,5.7038]
[1779178500713,33.37,77040.56,0.0,-0.92459,0.00011,5.70205]
[1779178505746,33.37,77044.77,0.0,-0.92416,0.00011,5.72718]
[1779178507876,33.37,77051.71,0.0,-0.92342,0.00011,5.76989]
[1779178513802,33.37,77054.86,0.0,-0.92311,0.00011,5.7882]
[1779178518837,33.36,77054.69,0.0,-0.92316,0.00011,5.78551]
[1779178522865,33.36,77048.2,0.0,-0.92389,0.00011,5.7431]
[1779178528022,33.35,77051.85,0.0,-0.92354,0.00011,5.76306]
[1779178532935,33.34,77046.81,0.0,-0.92421,0.00011,5.72253]
[1779178538092,33.33,77047.94,0.0,-0.92414,0.00011,5.72644]
[1779178544018,33.32,77048.09,0.0,-0.92419,0.00011,5.72362]
[1779178549055,33.31,77048.64,0.0,-0.92418,0.00011,5.7244]
[1779178551071,33.31,77039.14,0.0,-0.9252,0.00011,5.66458]
[1779178552078,33.31,77038.22,0.0,-0.92531,0.00011,5.65852]
[1779178557113,33.3,77040.04,0.0,-0.92515,0.00011,5.66785]
[1779178562148,33.3,77044.43,0.0,-0.92472,0.00011,5.69306]
[1779178567185,33.29,77042.32,0.0,-0.92498,0.00011,5.67783]
[1779178570204,33.29,77048.99,0.0,-0.92429,0.00011,5.71793]
[1779178571211,33.29,77051.19,0.0,-0.92406,0.00011,5.73113]
[1779178576246,33.28,77053.24,0.0,-0.92389,0.00011,5.74131]
[1779178581281,33.27,77054.29,0.0,-0.92383,0.00011,5.74468]
[1779178583298,33.27,77061.93,0.0,-0.92303,0.00011,5.79132]
[1779178588444,33.26,77061.53,0.0,-0.92314,0.00011,5.78512]
[1779178594379,33.25,77060.61,0.0,-0.92338,0.00011,5.76883]
[1779178599414,33.24,77056.11,0.0,-0.92393,0.00011,5.73722]
[1779178604455,33.23,77057.8,0.0,-0.9238,0.00011,5.74446]
[1779178607476,33.22,77065.1,0.0,-0.92305,0.00011,5.78813]
[1779178608585,33.22,77072.73,0.0,-0.92223,0.00011,5.83566]
[1779178610497,33.22,77072.85,0.0,-0.92223,0.00011,5.83569]
[1779178615531,33.21,77075.4,0.0,-0.92198,0.00011,5.85019]
[1779178618654,33.21,77089.18,0.0,-0.92047,0.00011,5.93662]
[1779178620570,33.21,77090.78,0.0,-0.9203,0.00011,5.94617]
[1779178621576,33.21,77096.23,0.0,-0.9197,0.00011,5.98052]
[1779178622586,33.21,77097.47,0.0,-0.91957,0.00011,5.98802]
[1779178625607,33.2,77102.86,0.0,-0.91899,0.00011,6.02113]
[1779178629642,33.2,77104.29,0.0,-0.91886,0.00011,6.02826]
[1779178631658,33.19,77100.67,0.0,-0.9193,0.00011,6.00366]
[1779178636692,33.19,77105.06,0.0,-0.91884,0.00011,6.02939]
[1779178641727,33.18,77109.95,0.0,-0.91835,0.00011,6.05775]
[1779178646761,33.17,77110.02,0.0,-0.9184,0.00011,6.05474]
[1779178651796,33.16,77106.52,0.0,-0.91894,0.00011,6.0221]
[1779178653810,33.15,77100.35,0.0,-0.91967,0.00011,5.98067]
[1779178658845,33.14,77096.05,0.0,-0.92023,0.00011,5.94846]
[1779178659853,33.14,77080.89,0.0,-0.92193,0.00011,5.85146]
[1779178664886,33.13,77081.95,0.0,-0.92188,0.00011,5.85428]
[1779178669928,33.08,77081.78,0.0,-0.92221,0.00011,5.83556]
[1779178675968,33.0,77077.92,0.0,-0.9231,0.00011,5.78434]
[1779178681002,33.0,77080.36,0.0,-0.92285,0.00011,5.799]
[1779178683017,33.0,77067.15,0.0,-0.92429,0.00011,5.7153]
[1779178688052,32.99,77068.68,0.0,-0.92416,0.00011,5.72287]
[1779178693092,32.99,77073.51,0.0,-0.92365,0.00011,5.75267]
[1779178698127,32.99,77071.65,0.0,-0.92385,0.00011,5.74077]
[1779178703164,32.99,77071.97,0.0,-0.92383,0.00011,5.74233]
[1779178708196,32.99,77074.95,0.0,-0.92352,0.00011,5.76019]
[1779178714239,32.99,77077.54,0.0,-0.92333,0.00011,5.76906]
[1779178719367,32.98,77079.22,0.0,-0.92317,0.00011,5.77861]
[1779178725319,32.98,77078.81,0.0,-0.92323,0.00011,5.77474]
[1779178728339,32.98,77084.12,0.0,-0.92266,0.00011,5.8076]
[1779178733372,32.97,77084.33,0.0,-0.92266,0.00011,5.80794]
[1779178738407,32.97,77083.73,0.0,-0.92273,0.00011,5.80359]
[1779178743442,32.97,77082.8,0.0,-0.92285,0.00011,5.79718]
[1779178748477,32.97,77083.3,0.0,-0.9228,0.00011,5.79984]
[1779178753512,32.97,77081.52,0.0,-0.923,0.00011,5.78808]
[1779178758547,32.97,77085.38,0.0,-0.92259,0.00011,5.81202]
[1779178763582,32.96,77084.58,0.0,-0.92269,0.00011,5.80619]
[1779178766603,32.96,77078.75,0.0,-0.92334,0.00011,5.76858]
[1779178768617,32.96,77074.69,0.0,-0.92379,0.00011,5.74259]
[1779178771647,32.96,77067.01,0.0,-0.9247,0.00011,5.68763]
[1779178772645,32.96,77067.81,0.0,-0.92462,0.00011,5.69255]
[1779178778687,32.96,77068.3,0.0,-0.92457,0.00011,5.69508]
[1779178783723,32.96,77068.57,0.0,-0.92455,0.00011,5.69639]
[1779178789865,32.96,77068.17,0.0,-0.9246,0.00011,5.69342]
[1779178796813,32.96,77064.64,0.0,-0.92498,0.00011,5.67126]
[1779178799938,32.96,77058.69,0.0,-0.92561,0.00011,5.63436]
[1779178805876,32.96,77056.92,0.0,-0.92579,0.00011,5.62414]
[1779178810910,32.96,77060.14,0.0,-0.92543,0.00011,5.64491]
[1779178813932,32.96,77066.11,0.0,-0.92479,0.00011,5.68252]
[1779178818967,32.96,77064.74,0.0,-0.92493,0.00011,5.67417]
[1779178824006,32.96,77064.3,0.0,-0.92497,0.00011,5.67168]
[1779178829037,32.96,77062.89,0.0,-0.92514,0.00011,5.66204]
[1779178834072,32.96,77062.52,0.0,-0.92526,0.00011,5.65305]
[1779178839107,32.96,77062.32,0.0,-0.92529,0.00011,5.65131]
[1779178844142,32.96,77063.86,0.0,-0.92513,0.00011,5.66036]
[1779178849177,32.95,77062.79,0.0,-0.92526,0.00011,5.6531]
[1779178854212,32.95,77059.31,0.0,-0.92564,0.00011,5.63083]
[1779178856230,32.95,77054.65,0.0,-0.92614,0.00011,5.60168]
[1779178861267,32.95,77054.7,0.0,-0.92612,0.00011,5.60259]
[1779178866302,32.96,77055.08,0.0,-0.92607,0.00011,5.60567]
[1779178873350,32.96,77055.89,0.0,-0.92597,0.00011,5.6115]
[1779178878385,32.96,77056.85,0.0,-0.92586,0.00011,5.61802]
[1779178883420,32.96,77055.82,0.0,-0.92596,0.00011,5.61216]
[1779178888455,32.96,77056.55,0.0,-0.92588,0.00011,5.61697]
[1779178890581,32.96,77047.98,0.0,-0.92678,0.00011,5.56369]
[1779178892483,32.96,77048.01,0.0,-0.92685,0.00011,5.5578]
[1779178894497,32.96,77053.23,0.0,-0.9263,0.00011,5.59026]
[1779178898524,32.96,77056.14,0.0,-0.92599,0.00011,5.60829]
[1779178903560,32.96,77059.73,0.0,-0.92561,0.00011,5.63051]
[1779178906582,32.96,77065.53,0.0,-0.925,0.00011,5.66651]
[1779178911617,32.96,77066.77,0.0,-0.92487,0.00011,5.67368]
[1779178914638,32.96,77071.78,0.0,-0.92434,0.00011,5.70464]
[1779178919673,32.96,77059.47,0.0,-0.92567,0.00011,5.62726]
[1779178920792,32.96,77053.7,0.0,-0.92628,0.00011,5.59147]
[1779178922695,32.96,77053.89,0.0,-0.92625,0.00011,5.59298]
[1779178925716,32.96,77047.67,0.0,-0.9269,0.00011,5.55498]
[1779178926722,32.96,77042.35,0.0,-0.92745,0.0001,5.52233]
[1779178928737,32.96,77039.16,0.0,-0.92778,0.0001,5.50326]
[1779178930863,32.96,77031.53,0.0,-0.92856,0.0001,5.457]
[1779178932765,32.97,77029.81,0.0,-0.92872,0.0001,5.44718]
[1779178937802,32.97,77025.34,0.0,-0.92915,0.0001,5.42185]
[1779178942837,32.97,77027.47,0.0,-0.92894,0.0001,5.43422]
[1779178947873,32.97,77027.73,0.0,-0.92893,0.0001,5.43521]
[1779178952908,32.96,77028.53,0.0,-0.92894,0.0001,5.43261]
[1779178958950,32.96,77025.11,0.0,-0.92932,0.0001,5.40989]
[1779178966001,32.96,77023.77,0.0,-0.92948,0.0001,5.40029]
[1779178971150,32.95,77020.91,0.0,-0.92981,0.0001,5.38076]
[1779178977077,32.94,77018.52,0.0,-0.93009,0.0001,5.36417]
[1779178982113,32.94,77021.46,0.0,-0.9298,0.0001,5.38141]
[1779178986145,32.94,77027.88,0.0,-0.92915,0.0001,5.41985]
[1779178991179,32.94,77028.26,0.0,-0.92913,0.0001,5.42114]
[1779178994201,32.94,77020.89,0.0,-0.9299,0.0001,5.37543]
[1779178997222,32.93,77015.67,0.0,-0.93044,0.0001,5.3432]
[1779179002257,32.93,77014.49,0.0,-0.93057,0.0001,5.33529]
[1779179007292,32.93,77010.29,0.0,-0.93102,0.0001,5.30844]
[1779179012327,32.92,77008.76,0.0,-0.93128,0.0001,5.29085]
[1779179017362,32.92,77014.24,0.0,-0.93076,0.0001,5.32228]
[1779179018369,32.92,77016.04,0.0,-0.93058,0.0001,5.3331]
[1779179024411,32.91,77014.99,0.0,-0.9307,0.0001,5.32588]
[1779179029446,32.91,77013.6,0.0,-0.93087,0.0001,5.3157]
[1779179033473,32.9,76999.0,0.0,-0.93236,0.0001,5.22591]
[1779179035487,32.9,76993.96,0.0,-0.93287,0.0001,5.1951]
[1779179040524,32.9,76993.53,0.0,-0.93293,0.0001,5.19142]
[1779179041654,32.9,76986.46,0.0,-0.93363,0.0001,5.14896]
[1779179043553,32.9,76982.28,0.0,-0.93405,0.0001,5.1235]
[1779179045564,32.9,76975.97,0.0,-0.93467,0.0001,5.08587]
[1779179050601,32.9,76973.35,0.0,-0.93493,0.0001,5.06995]
[1779179055636,32.89,76972.09,0.0,-0.93506,0.0001,5.06206]
[1779179058658,32.89,76963.01,0.0,-0.93593,0.0001,5.00838]
[1779179059665,32.89,76961.25,0.0,-0.9361,0.0001,4.99805]
[1779179064700,32.89,76963.95,0.0,-0.93585,0.0001,5.01388]
[1779179069735,32.89,76965.43,0.0,-0.93571,0.0001,5.0225]
[1779179074770,32.89,76965.61,0.0,-0.93576,0.0001,5.01755]
[1779179079805,32.89,76965.65,0.0,-0.93576,0.0001,5.0177]
[1779179084841,32.89,76966.18,0.0,-0.93571,0.0001,5.02073]
[1779179089876,32.89,76973.78,0.0,-0.93498,0.0001,5.0653]
[1779179094912,32.89,76974.42,0.0,-0.93492,0.0001,5.06862]
[1779179099947,32.89,76974.58,0.0,-0.93492,0.0001,5.0691]
[1779179102088,32.89,76965.17,0.0,-0.93582,0.0001,5.0135]
[1779179103979,32.89,76963.04,0.0,-0.93603,0.0001,5.00091]
[1779179109013,32.89,76961.24,0.0,-0.9362,0.0001,4.99038]
[1779179114048,32.89,76961.16,0.0,-0.93621,0.0001,4.98989]
[1779179119083,32.89,76956.25,0.0,-0.93667,9e-05,4.96115]
[1779179121096,32.89,76949.86,0.0,-0.93728,9e-05,4.92399]
[1779179122228,32.89,76948.3,0.0,-0.93742,9e-05,4.91509]
[1779179128146,32.89,76948.34,0.0,-0.93741,9e-05,4.91583]
[1779179130160,32.89,76943.24,0.0,-0.93788,9e-05,4.88666]
[1779179135195,32.89,76941.73,0.0,-0.93807,9e-05,4.87297]
[1779179138216,32.9,76950.64,0.0,-0.93723,9e-05,4.92503]
[1779179143251,32.9,76953.75,0.0,-0.93693,9e-05,4.94348]
[1779179147279,32.9,76958.93,0.0,-0.93644,9e-05,4.97376]
[1779179152314,32.9,76959.77,0.0,-0.93636,9e-05,4.97866]
[1779179156343,32.9,76952.85,0.0,-0.93701,9e-05,4.93841]
[1779179159363,32.9,76947.15,0.0,-0.93755,9e-05,4.90561]
[1779179164398,32.9,76939.98,0.0,-0.9382,9e-05,4.86489]
[1779179169440,32.9,76939.2,0.0,-0.93826,9e-05,4.86148]
[1779179174474,32.91,76939.16,0.0,-0.93824,9e-05,4.8624]
[1779179179511,32.91,76939.74,0.0,-0.93817,9e-05,4.86689]
[1779179184565,32.91,76931.12,0.0,-0.93895,9e-05,4.81816]
[1779179185558,32.91,76914.31,0.0,-0.94048,9e-05,4.72221]
[1779179186566,32.91,76907.79,0.0,-0.94107,9e-05,4.68501]
[1779179190594,32.91,76915.25,0.0,-0.94043,9e-05,4.72583]
[1779179195630,32.9,76916.8,0.0,-0.94037,9e-05,4.72787]
[1779179200665,32.9,76913.48,0.0,-0.94069,9e-05,4.70773]
[1779179205699,32.9,76913.17,0.0,-0.94074,9e-05,4.70425]
[1779179209728,32.89,76903.25,0.0,-0.94165,9e-05,4.64702]
[1779179214763,32.89,76899.66,0.0,-0.942,9e-05,4.62503]
[1779179219797,32.88,76899.03,0.0,-0.94209,9e-05,4.61961]
[1779179224833,32.88,76896.79,0.0,-0.94231,9e-05,4.60515]
[1779179229869,32.87,76896.14,0.0,-0.9424,9e-05,4.59953]
[1779179234905,32.86,76891.49,0.0,-0.94284,9e-05,4.57173]
[1779179239940,32.86,76890.74,0.0,-0.94293,9e-05,4.56578]
[1779179244976,32.85,76894.07,0.0,-0.94267,9e-05,4.58244]
[1779179250010,32.85,76897.81,0.0,-0.94238,9e-05,4.60135]
[1779179252023,32.85,76901.82,0.0,-0.9421,9e-05,4.6172]
[1779179257059,32.84,76903.83,0.0,-0.94196,9e-05,4.62624]
[1779179262093,32.83,76908.69,0.0,-0.94156,9e-05,4.6513]
[1779179263225,32.83,76918.81,0.0,-0.94066,9e-05,4.70806]
[1779179265115,32.83,76919.18,0.0,-0.94063,9e-05,4.71023]
[1779179266124,32.83,76930.56,0.0,-0.93959,9e-05,4.77549]
[1779179267130,32.83,76935.14,0.0,-0.93916,9e-05,4.80206]
[1779179269143,32.84,76937.28,0.0,-0.93896,9e-05,4.8149]
[1779179274178,32.84,76939.87,0.0,-0.9387,9e-05,4.831]
[1779179280220,32.84,76940.71,0.0,-0.9386,9e-05,4.83718]
[1779179285255,32.84,76946.39,0.0,-0.93806,9e-05,4.87061]
[1779179287276,32.85,76953.48,0.0,-0.93739,9e-05,4.91205]
[1779179292308,32.85,76953.82,0.0,-0.93735,9e-05,4.91476]
[1779179297339,32.85,76958.79,0.0,-0.93687,9e-05,4.94415]
[1779179302377,32.84,76960.68,0.0,-0.93672,9e-05,4.95338]
[1779179307410,32.84,76958.51,0.0,-0.93695,9e-05,4.93895]
[1779179310432,32.84,76953.39,0.0,-0.93745,9e-05,4.90824]
[1779179315467,32.83,76955.88,0.0,-0.93731,9e-05,4.91536]
[1779179320502,32.83,76954.85,0.0,-0.93743,9e-05,4.90791]
[1779179324530,32.83,76960.03,0.0,-0.93695,9e-05,4.93766]
[1779179329565,32.83,76959.6,0.0,-0.93698,9e-05,4.93551]
[1779179334601,32.83,76960.12,0.0,-0.93693,9e-05,4.93874]
[1779179339636,32.82,76962.68,0.0,-0.93671,9e-05,4.95214]
[1779179340643,32.82,76971.08,0.0,-0.93591,0.0001,5.00129]
[1779179343790,32.82,76980.85,0.0,-0.93498,0.0001,5.05851]
[1779179349713,32.82,76976.69,0.0,-0.9354,0.0001,5.03302]
[1779179354751,32.82,76973.91,0.0,-0.93567,0.0001,5.01609]
[1779179359786,32.82,76978.38,0.0,-0.93525,0.0001,5.04196]
[1779179364822,32.82,76980.53,0.0,-0.93505,0.0001,5.05409]
[1779179369856,32.81,76983.63,0.0,-0.93476,0.0001,5.07185]
[1779179372876,32.81,76988.89,0.0,-0.93433,0.0001,5.09666]
[1779179375898,32.81,76995.09,0.0,-0.93373,0.0001,5.13306]
[1779179376905,32.81,77000.92,0.0,-0.93316,0.0001,5.16767]
[1779179379926,32.81,77006.12,0.0,-0.93265,0.0001,5.19805]
[1779179381939,32.81,77012.6,0.0,-0.93202,0.0001,5.23642]
[1779179386975,32.8,77014.13,0.0,-0.93189,0.0001,5.24398]
[1779179392013,32.8,77008.74,0.0,-0.93246,0.0001,5.20993]
[1779179397046,32.79,77010.27,0.0,-0.93232,0.0001,5.21788]
[1779179399060,32.79,77005.21,0.0,-0.93284,0.0001,5.18697]
[1779179404217,32.79,76992.75,0.0,-0.93408,0.0001,5.11151]
[1779179405109,32.79,76992.75,0.0,-0.93409,0.0001,5.11138]
[1779179407116,32.79,77005.28,0.0,-0.93285,0.0001,5.18611]
[1779179408124,32.79,77005.08,0.0,-0.93287,0.0001,5.18471]
[1779179412154,32.79,76999.65,0.0,-0.93343,0.0001,5.1514]
[1779179416188,32.79,76993.73,0.0,-0.93402,0.0001,5.1156]
[1779179417219,32.78,76990.1,0.0,-0.93438,0.0001,5.09377]
[1779179419219,32.78,76972.89,0.0,-0.93604,0.0001,4.99205]
[1779179424369,32.79,76970.32,0.0,-0.93628,0.0001,4.97746]
[1779179427268,32.79,76977.0,0.0,-0.93563,0.0001,5.01695]
[1779179432304,32.79,76979.3,0.0,-0.93548,0.0001,5.02466]
[1779179434439,32.79,76993.25,0.0,-0.93412,0.0001,5.10737]
[1779179435325,32.79,76993.25,0.0,-0.93412,0.0001,5.1073]
[1779179437339,32.79,76995.33,0.0,-0.93392,0.0001,5.11945]
[1779179441368,32.78,77001.45,0.0,-0.93333,0.0001,5.15541]
[1779179446403,32.78,77000.6,0.0,-0.93343,0.0001,5.14949]
[1779179451439,32.78,77002.43,0.0,-0.93326,0.0001,5.15964]
[1779179456473,32.78,77000.71,0.0,-0.93344,0.0001,5.14853]
[1779179461508,32.78,76997.6,0.0,-0.93376,0.0001,5.12931]
[1779179466543,32.77,76996.66,0.0,-0.93386,0.0001,5.12322]
[1779179472594,32.77,76997.3,0.0,-0.93381,0.0001,5.12654]
[1779179476614,32.77,77002.85,0.0,-0.93327,0.0001,5.15937]
[1779179478628,32.77,76995.83,0.0,-0.93396,0.0001,5.11715]
[1779179479635,32.77,76991.49,0.0,-0.93439,0.0001,5.09124]
[1779179483663,32.77,76983.42,0.0,-0.93518,0.0001,5.04326]
[1779179484670,32.77,76983.08,0.0,-0.93521,0.0001,5.0413]
[1779179489705,32.77,76983.89,0.0,-0.93513,0.0001,5.04629]
[1779179494740,32.77,76979.68,0.0,-0.9356,0.0001,5.01578]
[1779179499775,32.77,76978.24,0.0,-0.93573,0.0001,5.00767]
[1779179504934,32.77,76966.34,0.0,-0.93686,9e-05,4.93799]
[1779179505816,32.77,76965.83,0.0,-0.93691,9e-05,4.93516]
[1779179509846,32.78,76960.96,0.0,-0.93736,9e-05,4.90755]
[1779179515007,32.78,76957.85,0.0,-0.93763,9e-05,4.89054]
[1779179520922,32.78,76958.47,0.0,-0.93755,9e-05,4.89548]
[1779179525957,32.79,76953.88,0.0,-0.93797,9e-05,4.8699]
[1779179530991,32.79,76950.6,0.0,-0.93825,9e-05,4.85205]
[1779179535150,32.79,76940.42,0.0,-0.93918,9e-05,4.79434]
[1779179537034,32.79,76941.03,0.0,-0.93912,9e-05,4.79843]
[1779179542069,32.8,76940.04,0.0,-0.93918,9e-05,4.79427]
[1779179545217,32.8,76947.83,0.0,-0.93845,9e-05,4.84006]
[1779179547106,32.8,76946.7,0.0,-0.93854,9e-05,4.83404]
[1779179552139,32.81,76946.92,0.0,-0.93857,9e-05,4.83076]
[1779179557174,32.81,76949.75,0.0,-0.93829,9e-05,4.8483]
[1779179562209,32.81,76947.39,0.0,-0.93849,9e-05,4.83571]
[1779179568251,32.82,76942.92,0.0,-0.93888,9e-05,4.81142]
[1779179569258,32.82,76948.42,0.0,-0.93836,9e-05,4.84338]
[1779179571272,32.82,76950.31,0.0,-0.93818,9e-05,4.8547]
[1779179573285,32.82,76956.07,0.0,-0.93764,9e-05,4.88845]
[1779179574296,32.82,76955.59,0.0,-0.93768,9e-05,4.8858]
[1779179577315,32.82,76949.8,0.0,-0.93821,9e-05,4.8527]
[1779179580335,32.82,76957.92,0.0,-0.93744,9e-05,4.90029]
[1779179582350,32.82,76957.23,0.0,-0.93751,9e-05,4.89647]
[1779179587390,32.82,76958.26,0.0,-0.9374,9e-05,4.90299]
[1779179589404,32.82,76967.32,0.0,-0.93654,0.0001,4.956]
[1779179590407,32.82,76970.47,0.0,-0.93624,0.0001,4.97445]
[1779179592421,32.82,76964.91,0.0,-0.93677,9e-05,4.9419]
[1779179595570,32.83,76970.05,0.0,-0.93628,0.0001,4.97203]
[1779179601487,32.83,76970.56,0.0,-0.93623,0.0001,4.97502]
[1779179606520,32.83,76973.76,0.0,-0.93592,0.0001,4.99388]
[1779179611555,32.83,76982.13,0.0,-0.93518,0.0001,5.03728]
[1779179612563,32.83,76987.1,0.0,-0.9347,0.0001,5.06663]
[1779179614581,32.82,76987.56,0.0,-0.93466,0.0001,5.06917]
[1779179619614,32.82,76989.25,0.0,-0.9345,0.0001,5.0787]
[1779179623642,32.82,76988.16,0.0,-0.93462,0.0001,5.07188]
[1779179626663,32.82,76990.41,0.0,-0.9344,0.0001,5.08497]
[1779179631698,32.82,76994.31,0.0,-0.93403,0.0001,5.10766]
[1779179637740,32.82,76992.7,0.0,-0.9342,0.0001,5.09743]
[1779179640762,32.82,77001.8,0.0,-0.93331,0.0001,5.15143]
[1779179641784,32.82,77012.73,0.0,-0.93222,0.0001,5.21688]
[1779179643790,32.82,77017.22,0.0,-0.93178,0.0001,5.24349]
[1779179645815,32.81,77020.35,0.0,-0.93147,0.0001,5.26179]
[1779179650841,32.81,77020.59,0.0,-0.93147,0.0001,5.26199]
[1779179656884,32.81,77021.55,0.0,-0.9314,0.0001,5.26637]
[1779179661917,32.8,77019.64,0.0,-0.93161,0.0001,5.25362]
[1779179666955,32.8,77023.27,0.0,-0.93126,0.0001,5.27441]
[1779179671990,32.8,77024.57,0.0,-0.93122,0.0001,5.27491]
[1779179678031,32.79,77025.87,0.0,-0.93112,0.0001,5.2811]
[1779179683066,32.79,77023.71,0.0,-0.93136,0.0001,5.26656]
[1779179688102,32.78,77023.38,0.0,-0.93142,0.0001,5.26318]
[1779179693137,32.78,77022.61,0.0,-0.93152,0.0001,5.25715]
[1779179695152,32.78,77017.06,0.0,-0.93209,0.0001,5.22305]
[1779179697165,32.78,77016.56,0.0,-0.93215,0.0001,5.2196]
[1779179702203,32.77,77026.3,0.0,-0.93118,0.0001,5.27748]
[1779179703207,32.77,77029.32,0.0,-0.93088,0.0001,5.29553]
[1779179704216,32.77,77042.6,0.0,-0.92952,0.0001,5.37631]
[1779179705228,32.76,77055.73,0.0,-0.92823,0.0001,5.45254]
[1779179706352,32.74,77065.6,0.0,-0.92729,0.00011,5.50803]
[1779179707241,32.73,77065.0,0.0,-0.92747,0.00011,5.49776]
[1779179712276,32.72,77065.06,0.0,-0.92752,0.00011,5.49483]
[1779179714290,32.71,77056.52,0.0,-0.92844,0.0001,5.44056]
[1779179715297,32.71,77050.69,0.0,-0.92906,0.0001,5.40398]
[1779179716421,32.71,77047.0,0.0,-0.92945,0.0001,5.38073]
[1779179719325,32.71,77043.02,0.0,-0.92989,0.0001,5.35481]
[1779179724360,32.7,77038.96,0.0,-0.93035,0.0001,5.32772]
[1779179729397,32.69,77040.63,0.0,-0.93021,0.0001,5.33598]
[1779179732418,32.68,77046.98,0.0,-0.92971,0.0001,5.36388]
[1779179737453,32.65,77049.29,0.0,-0.92963,0.0001,5.36856]
[1779179742488,32.62,77050.34,0.0,-0.92975,0.0001,5.36163]
[1779179748529,32.61,77052.33,0.0,-0.92959,0.0001,5.37139]
[1779179753564,32.6,77052.47,0.0,-0.92961,0.0001,5.37016]
[1779179758600,32.6,77051.39,0.0,-0.92975,0.0001,5.36143]
[1779179763637,32.59,77050.1,0.0,-0.92992,0.0001,5.35154]
[1779179768671,32.59,77055.38,0.0,-0.92941,0.0001,5.38168]
[1779179773708,32.58,77053.53,0.0,-0.92964,0.0001,5.36814]
[1779179778742,32.57,77053.18,0.0,-0.92971,0.0001,5.36398]
[1779179783776,32.57,77053.0,0.0,-0.92977,0.0001,5.36086]
[1779179789821,32.56,77056.57,0.0,-0.92944,0.0001,5.38042]
[1779179794854,32.56,77055.14,0.0,-0.92969,0.0001,5.36344]
[1779179799891,32.55,77047.6,0.0,-0.9305,0.0001,5.31516]
[1779179802912,32.55,77039.52,0.0,-0.93135,0.0001,5.26475]
[1779179803919,32.55,77038.46,0.0,-0.93146,0.0001,5.25805]
[1779179808954,32.55,77039.83,0.0,-0.93134,0.0001,5.26534]
[1779179813989,32.54,77041.27,0.0,-0.93121,0.0001,5.27309]
[1779179819024,32.54,77043.28,0.0,-0.93102,0.0001,5.28432]
[1779179824065,32.54,77045.81,0.0,-0.93078,0.0001,5.29874]
[1779179830109,32.53,77047.49,0.0,-0.93063,0.0001,5.30767]
[1779179835146,32.53,77047.45,0.0,-0.93066,0.0001,5.30624]
[1779179840178,32.53,77047.4,0.0,-0.93068,0.0001,5.30477]
[1779179845213,32.52,77044.33,0.0,-0.93101,0.0001,5.28482]
[1779179850253,32.52,77039.87,0.0,-0.93149,0.0001,5.25658]
[1779179855289,32.52,77039.13,0.0,-0.93165,0.0001,5.24526]
[1779179860323,32.52,77041.13,0.0,-0.93145,0.0001,5.2568]
[1779179865359,32.51,77041.77,0.0,-0.9314,0.0001,5.26004]
[1779179870394,32.51,77042.84,0.0,-0.9313,0.0001,5.26591]
[1779179874426,32.51,77034.91,0.0,-0.93212,0.0001,5.21701]
[1779179875437,32.51,77035.53,0.0,-0.93206,0.0001,5.22072]
[1779179880472,32.51,77039.06,0.0,-0.9317,0.0001,5.24183]
[1779179885508,32.51,77041.51,0.0,-0.93147,0.0001,5.25612]
[1779179890543,32.51,77039.65,0.0,-0.93167,0.0001,5.24403]
[1779179895578,32.5,77039.64,0.0,-0.93168,0.0001,5.24327]
[1779179900615,32.5,77039.58,0.0,-0.9317,0.0001,5.2421]
[1779179904643,32.5,77047.11,0.0,-0.93094,0.0001,5.28745]
[1779179905648,32.5,77043.7,0.0,-0.9313,0.0001,5.26631]
[1779179907761,32.5,77041.01,0.0,-0.93158,0.0001,5.24944]
[1779179913705,32.49,77041.62,0.0,-0.93161,0.0001,5.24596]
[1779179920753,32.49,77040.28,0.0,-0.93176,0.0001,5.23664]
[1779179925788,32.49,77038.25,0.0,-0.93198,0.0001,5.22348]
[1779179929817,32.49,77048.36,0.0,-0.93096,0.0001,5.28469]
[1779179930823,32.49,77050.89,0.0,-0.9307,0.0001,5.29996]
[1779179935858,32.48,77052.76,0.0,-0.93054,0.0001,5.30977]
[1779179940893,32.48,77050.5,0.0,-0.93079,0.0001,5.29444]
[1779179944924,32.48,77057.31,0.0,-0.93011,0.0001,5.33525]
[1779179945931,32.47,77061.77,0.0,-0.92965,0.0001,5.36247]
[1779179948044,32.47,77062.37,0.0,-0.9296,0.0001,5.36542]
[1779179952979,32.47,77067.42,0.0,-0.9291,0.0001,5.39483]
[1779179953987,32.47,77069.49,0.0,-0.92889,0.00011,5.40725]
[1779179958114,32.46,77063.75,0.0,-0.92953,0.0001,5.36985]
[1779179959021,32.46,77063.75,0.0,-0.92953,0.0001,5.36946]
[1779179964059,32.45,77063.32,0.0,-0.92967,0.0001,5.36168]
[1779179969092,32.44,77065.65,0.0,-0.92945,0.0001,5.37433]
[1779179974127,32.44,77066.39,0.0,-0.92948,0.0001,5.37103]
[1779179979163,32.43,77065.32,0.0,-0.92962,0.0001,5.3627]
[1779179984198,32.43,77066.37,0.0,-0.92954,0.0001,5.36762]
[1779179989232,32.42,77066.96,0.0,-0.9295,0.0001,5.36966]
[1779179994268,32.42,77065.13,0.0,-0.92972,0.0001,5.35676]
[1779179999303,32.41,77066.15,0.0,-0.92964,0.0001,5.36163]
[1779180003331,32.41,77071.62,0.0,-0.92908,0.00011,5.39441]
[1779180008367,32.41,77068.98,0.0,-0.92939,0.0001,5.37638]
[1779180013402,32.4,77069.13,0.0,-0.9294,0.0001,5.3757]
[1779180018538,32.4,77068.55,0.0,-0.92949,0.0001,5.37048]
[1779180024479,32.39,77068.22,0.0,-0.92956,0.0001,5.36647]
[1779180030521,32.39,77073.02,0.0,-0.92909,0.00011,5.39416]
[1779180035556,32.38,77074.43,0.0,-0.92905,0.00011,5.39492]
[1779180040590,32.38,77073.59,0.0,-0.92917,0.00011,5.38786]
[1779180046632,32.37,77075.01,0.0,-0.92905,0.00011,5.39446]
[1779180051668,32.37,77075.25,0.0,-0.92906,0.00011,5.39409]
[1779180056704,32.36,77075.97,0.0,-0.92902,0.00011,5.39678]
[1779180060731,32.36,77079.73,0.0,-0.92864,0.00011,5.41867]
[1779180065767,32.35,77079.47,0.0,-0.92871,0.00011,5.41506]
[1779180071810,32.34,77084.34,0.0,-0.92823,0.00011,5.44301]
[1779180076846,32.33,77088.9,0.0,-0.92786,0.00011,5.46515]
[1779180078958,32.31,77094.45,0.0,-0.92735,0.00011,5.4948]
[1779180080876,32.28,77094.06,0.0,-0.92757,0.00011,5.48227]
[1779180085910,32.22,77096.76,0.0,-0.92771,0.00011,5.47422]
[1779180090944,32.2,77094.16,0.0,-0.9281,0.00011,5.45113]
[1779180095978,32.19,77090.38,0.0,-0.92862,0.00011,5.41867]
[1779180104037,32.18,77092.13,0.0,-0.9285,0.00011,5.42627]
[1779180109168,32.18,77093.71,0.0,-0.92836,0.00011,5.43409]
[1779180114108,32.17,77099.47,0.0,-0.92778,0.00011,5.46816]
[1779180119239,32.14,77103.65,0.0,-0.92752,0.00011,5.48362]
[1779180122163,32.12,77104.99,0.0,-0.92749,0.00011,5.48584]
[1779180124176,32.12,77114.39,0.0,-0.92648,0.00011,5.54447]
[1779180125185,32.12,77114.43,0.0,-0.92649,0.00011,5.54412]
[1779180129309,32.11,77125.05,0.0,-0.92536,0.00011,5.61013]
[1779180131229,32.11,77136.27,0.0,-0.92414,0.00011,5.68028]
[1779180132238,32.08,77139.67,0.0,-0.92391,0.00011,5.69396]
[1779180137269,32.03,77137.79,0.0,-0.92445,0.00011,5.66263]
[1779180142305,31.98,77142.24,0.0,-0.92427,0.00011,5.6733]
[1779180147341,31.97,77151.76,0.0,-0.92327,0.00011,5.73116]
[1779180148347,31.95,77152.87,0.0,-0.92329,0.00011,5.72982]
[1779180151368,31.92,77157.37,0.0,-0.92305,0.00011,5.74225]
[1779180154393,31.89,77165.2,0.0,-0.92234,0.00011,5.78295]
[1779180156408,31.89,77168.9,0.0,-0.92195,0.00012,5.80536]
[1779180158421,31.88,77174.1,0.0,-0.92138,0.00012,5.83766]
[1779180161442,31.87,77187.6,0.0,-0.91986,0.00012,5.92388]
[1779180162452,31.85,77191.59,0.0,-0.91959,0.00012,5.93942]
[1779180164507,31.82,77201.2,0.0,-0.91865,0.00012,5.99238]
[1779180165487,31.75,77202.86,0.0,-0.91886,0.00012,5.98104]
[1779180167501,31.69,77208.34,0.0,-0.91862,0.00012,5.99449]
[1779180171530,31.57,77216.92,0.0,-0.91841,0.00012,6.00696]
[1779180172537,31.54,77221.94,0.0,-0.91801,0.00012,6.0292]
[1779180173544,31.51,77221.26,0.0,-0.91831,0.00012,6.01267]
[1779180176572,31.44,77236.39,0.0,-0.91691,0.00012,6.09156]
[1779180177581,31.44,77232.88,0.0,-0.91735,0.00012,6.06684]
[1779180182620,31.4,77226.89,0.0,-0.91835,0.00012,6.01085]
[1779180183621,31.37,77217.81,0.0,-0.91965,0.00012,5.938]
[1779180184640,31.37,77211.1,0.0,-0.92047,0.00012,5.89178]
[1779180185641,31.37,77202.33,0.0,-0.92152,0.00012,5.83201]
[1779180186644,31.36,77191.35,0.0,-0.92281,0.00012,5.75793]
[1779180187669,31.36,77183.05,0.0,-0.92378,0.00011,5.70213]
[1779180188659,31.36,77183.18,0.0,-0.92378,0.00011,5.70229]
[1779180193693,31.35,77184.6,0.0,-0.92368,0.00011,5.70822]
[1779180198728,31.34,77185.64,0.0,-0.92362,0.00012,5.71165]
[1779180199815,31.34,77171.94,0.0,-0.9252,0.00011,5.62062]
[1779180200742,31.34,77171.94,0.0,-0.92521,0.00011,5.62006]
[1779180202757,31.34,77164.25,0.0,-0.92609,0.00011,5.56865]
[1779180207791,31.33,77161.35,0.0,-0.92646,0.00011,5.54741]
[1779180212826,31.32,77160.38,0.0,-0.92668,0.00011,5.5326]
[1779180217863,31.32,77157.3,0.0,-0.92706,0.00011,5.51032]
[1779180222897,31.31,77155.22,0.0,-0.92733,0.00011,5.49466]
[1779180227933,31.31,77151.27,0.0,-0.9278,0.00011,5.46704]
[1779180228941,31.31,77144.28,0.0,-0.92858,0.00011,5.42145]
[1779180230029,31.3,77133.66,0.0,-0.92974,0.00011,5.35263]
[1779180235989,31.3,77126.37,0.0,-0.93055,0.00011,5.30484]
[1779180240099,31.3,77121.24,0.0,-0.9311,0.00011,5.27169]
[1779180246062,31.3,77118.98,0.0,-0.93135,0.00011,5.25689]
[1779180248075,31.3,77111.56,0.0,-0.93214,0.00011,5.20986]
[1779180253111,31.3,77112.7,0.0,-0.93201,0.00011,5.21719]
[1779180258148,31.3,77114.25,0.0,-0.93185,0.00011,5.22707]
[1779180264188,31.3,77116.15,0.0,-0.93165,0.00011,5.23913]
[1779180269222,31.3,77120.31,0.0,-0.93121,0.00011,5.26547]
[1779180274258,31.3,77122.13,0.0,-0.93109,0.00011,5.27078]
[1779180279293,31.3,77121.15,0.0,-0.93119,0.00011,5.2644]
[1779180284328,31.3,77123.0,0.0,-0.931,0.00011,5.27609]
[1779180289363,31.3,77123.92,0.0,-0.9309,0.00011,5.28184]
[1779180294398,31.3,77124.9,0.0,-0.9308,0.00011,5.28795]
[1779180299434,31.3,77117.26,0.0,-0.93161,0.00011,5.2393]
[1779180300525,31.3,77115.17,0.0,-0.93184,0.00011,5.22611]
[1779180304469,31.3,77109.27,0.0,-0.93245,0.00011,5.1891]
[1779180305485,31.3,77107.59,0.0,-0.93263,0.0001,5.17863]
[1779180310604,31.29,77106.36,0.0,-0.9328,0.0001,5.16845]
[1779180316553,31.29,77102.94,0.0,-0.93319,0.0001,5.14504]
[1779180321588,31.29,77107.51,0.0,-0.93271,0.0001,5.17364]
[1779180323602,31.29,77114.84,0.0,-0.93194,0.00011,5.22004]
[1779180324615,31.29,77115.02,0.0,-0.93192,0.00011,5.22118]
[1779180329644,31.29,77115.47,0.0,-0.93187,0.00011,5.224]
[1779180334679,31.29,77116.81,0.0,-0.9318,0.00011,5.22632]
[1779180338707,31.29,77124.41,0.0,-0.93099,0.00011,5.27449]
[1779180339714,31.29,77123.94,0.0,-0.93105,0.00011,5.27142]
[1779180341728,31.28,77114.43,0.0,-0.93207,0.00011,5.21045]
[1779180342735,31.28,77114.88,0.0,-0.93203,0.00011,5.2128]
[1779180347773,31.27,77114.58,0.0,-0.93213,0.00011,5.20675]
[1779180352806,31.26,77116.58,0.0,-0.93199,0.00011,5.21533]
[1779180357842,31.26,77117.51,0.0,-0.93188,0.00011,5.2215]
[1779180362880,31.26,77118.31,0.0,-0.9318,0.00011,5.22684]
[1779180367916,31.26,77120.02,0.0,-0.93161,0.00011,5.23791]
[1779180372951,31.26,77124.1,0.0,-0.93117,0.00011,5.26395]
[1779180374965,31.26,77129.43,0.0,-0.9306,0.00011,5.29786]
[1779180379999,31.26,77131.1,0.0,-0.93043,0.00011,5.30817]
[1779180384028,31.26,77135.33,0.0,-0.92998,0.00011,5.33472]
[1779180389083,31.26,77136.13,0.0,-0.92991,0.00011,5.33904]
[1779180394118,31.24,77133.19,0.0,-0.93039,0.00011,5.30863]
[1779180399153,31.23,77127.85,0.0,-0.93108,0.00011,5.26803]
[1779180401235,31.22,77134.25,0.0,-0.93045,0.00011,5.30508]
[1779180407209,31.2,77124.26,0.0,-0.93164,0.00011,5.23456]
[1779180408216,31.2,77110.16,0.0,-0.93314,0.0001,5.14452]
[1779180413251,31.18,77108.23,0.0,-0.93343,0.0001,5.12709]
[1779180418286,31.17,77109.62,0.0,-0.93338,0.0001,5.13054]
[1779180421376,31.16,77120.8,0.0,-0.93223,0.00011,5.1992]
[1779180427348,31.15,77126.45,0.0,-0.93169,0.00011,5.232]
[1779180431447,31.14,77133.35,0.0,-0.93101,0.00011,5.27243]
[1779180437419,31.14,77133.17,0.0,-0.93109,0.00011,5.26767]
[1779180442454,31.12,77131.71,0.0,-0.93133,0.00011,5.25358]
[1779180446483,31.11,77126.36,0.0,-0.93197,0.00011,5.21525]
[1779180451587,31.1,77128.64,0.0,-0.9319,0.00011,5.21779]
[1779180457558,31.08,77127.35,0.0,-0.93215,0.00011,5.2026]
[1779180462595,31.06,77126.9,0.0,-0.9323,0.00011,5.19402]
[1779180467631,31.05,77127.44,0.0,-0.93233,0.00011,5.19177]
[1779180469645,31.01,77107.66,0.0,-0.93461,0.0001,5.05454]
[1779180470651,31.01,77106.45,0.0,-0.93475,0.0001,5.04603]
[1779180475686,31.0,77106.26,0.0,-0.93485,0.0001,5.04031]
[1779180480722,30.99,77107.23,0.0,-0.93482,0.0001,5.04191]
[1779180486767,30.97,77109.01,0.0,-0.93473,0.0001,5.04772]
[1779180491871,30.96,77103.38,0.0,-0.93538,0.0001,5.00805]
[1779180493813,30.96,77103.73,0.0,-0.93538,0.0001,5.00856]
[1779180498848,30.95,77102.39,0.0,-0.93558,0.0001,4.99624]
[1779180503883,30.94,77103.27,0.0,-0.93555,0.0001,4.99796]
[1779180508917,30.93,77104.99,0.0,-0.93544,0.0001,5.00501]
[1779180513952,30.92,77105.95,0.0,-0.93547,0.0001,5.00137]
[1779180518988,30.91,77104.42,0.0,-0.93568,0.0001,4.98822]
[1779180525030,30.9,77103.99,0.0,-0.9358,0.0001,4.98121]
[1779180527045,30.89,77097.31,0.0,-0.93651,0.0001,4.93817]
[1779180528052,30.89,77098.03,0.0,-0.93644,0.0001,4.94199]
[1779180535101,30.88,77097.58,0.0,-0.93656,0.0001,4.93465]
[1779180540141,30.87,77098.01,0.0,-0.93657,0.0001,4.93415]
[1779180545176,30.86,77096.99,0.0,-0.93673,0.0001,4.92467]
[1779180550211,30.86,77096.63,0.0,-0.93681,0.0001,4.91988]
[1779180555245,30.85,77096.65,0.0,-0.93685,0.0001,4.91701]
[1779180560281,30.84,77096.66,0.0,-0.9369,0.0001,4.91414]
[1779180565316,30.83,77095.97,0.0,-0.93702,0.0001,4.90702]
[1779180566327,30.83,77087.23,0.0,-0.93791,0.0001,4.85193]
[1779180571358,30.82,77087.25,0.0,-0.93802,0.0001,4.84379]
[1779180576393,30.82,77086.97,0.0,-0.93809,0.0001,4.83968]
[1779180581428,30.81,77092.26,0.0,-0.9376,0.0001,4.86982]
[1779180588476,30.8,77091.72,0.0,-0.93771,0.0001,4.86285]
[1779180591497,30.8,77085.77,0.0,-0.93833,0.0001,4.82473]
[1779180594518,30.79,77076.18,0.0,-0.9393,0.0001,4.76471]
[1779180599554,30.79,77074.36,0.0,-0.93951,0.0001,4.75191]
[1779180604589,30.78,77075.0,0.0,-0.93947,0.0001,4.75402]
[1779180609624,30.78,77074.9,0.0,-0.93951,0.0001,4.75166]
[1779180614661,30.77,77074.35,0.0,-0.93959,0.0001,4.74659]
[1779180620703,30.77,77074.3,0.0,-0.93963,0.0001,4.7443]
[1779180625738,30.76,77075.97,0.0,-0.9395,0.0001,4.75272]
[1779180630775,30.76,77076.2,0.0,-0.9395,0.0001,4.75221]
[1779180635813,30.75,77079.65,0.0,-0.93926,0.0001,4.76541]
[1779180638834,30.75,77084.46,0.0,-0.93881,0.0001,4.79355]
[1779180646890,30.74,77082.5,0.0,-0.93907,0.0001,4.77769]
[1779180651925,30.73,77079.52,0.0,-0.9394,0.0001,4.75708]
[1779180656959,30.73,77078.16,0.0,-0.93957,0.0001,4.74642]
[1779180662006,30.72,77077.42,0.0,-0.93968,0.0001,4.73964]
[1779180667042,30.72,77075.22,0.0,-0.93993,0.0001,4.72399]
[1779180672077,30.71,77074.95,0.0,-0.94,0.0001,4.72015]
[1779180677112,30.7,77074.5,0.0,-0.94008,0.0001,4.71519]
[1779180683225,30.7,77074.07,0.0,-0.94016,0.0001,4.70994]
[1779180689196,30.69,77074.11,0.0,-0.9402,0.0001,4.70755]
[1779180694233,30.68,77073.86,0.0,-0.94033,0.0001,4.69802]
[1779180700278,30.68,77073.79,0.0,-0.94037,0.0001,4.69504]
[1779180706320,30.67,77076.49,0.0,-0.94015,0.0001,4.70879]
[1779180711355,30.66,77075.93,0.0,-0.94025,0.0001,4.70314]
[1779180716390,30.66,77070.26,0.0,-0.94083,0.0001,4.66647]
[1779180718405,30.66,77067.99,0.0,-0.94107,0.0001,4.65196]
[1779180723505,30.65,77074.1,0.0,-0.9405,0.0001,4.68718]
[1779180730489,30.64,77075.07,0.0,-0.94045,0.0001,4.69028]
[1779180735524,30.64,77070.84,0.0,-0.9409,0.0001,4.66269]
[1779180740559,30.63,77071.59,0.0,-0.94085,0.0001,4.66543]
[1779180746601,30.63,77071.85,0.0,-0.94087,0.0001,4.66444]
[1779180751636,30.62,77072.15,0.0,-0.94094,0.0001,4.65857]
[1779180755665,30.62,77066.85,0.0,-0.94147,0.0001,4.62506]
[1779180760699,30.61,77065.96,0.0,-0.94158,0.0001,4.61808]
[1779180763786,30.61,77059.03,0.0,-0.94226,0.0001,4.57541]
[1779180764727,30.61,77059.03,0.0,-0.94227,0.0001,4.57516]
[1779180768755,30.61,77046.08,0.0,-0.94351,9e-05,4.49697]
[1779180773856,30.61,77046.1,0.0,-0.94351,9e-05,4.49643]
[1779180780844,30.6,77045.59,0.0,-0.94358,9e-05,4.49255]
[1779180782858,30.6,77038.28,0.0,-0.94426,9e-05,4.44903]
[1779180783928,30.6,77035.26,0.0,-0.94455,9e-05,4.43061]
[1779180787892,30.6,77033.34,0.0,-0.94476,9e-05,4.417]
[1779180792927,30.59,77033.48,0.0,-0.9448,9e-05,4.41501]
[1779180793999,30.59,77043.42,0.0,-0.94388,9e-05,4.47312]
[1779180794941,30.59,77043.19,0.0,-0.94391,9e-05,4.47114]
[1779180796955,30.58,77048.12,0.0,-0.94346,9e-05,4.50019]
[1779180798969,30.58,77043.07,0.0,-0.94393,9e-05,4.46995]
[1779180800983,30.58,77038.52,0.0,-0.94436,9e-05,4.44291]
[1779180806019,30.58,77034.26,0.0,-0.94479,9e-05,4.41536]
[1779180810048,30.58,77026.67,0.0,-0.9455,9e-05,4.3703]
[1779180811053,30.57,77023.25,0.0,-0.94588,9e-05,4.34418]
[1779180816089,30.56,77020.0,0.0,-0.94627,9e-05,4.31894]
[1779180819108,30.54,77018.54,0.0,-0.94653,9e-05,4.30257]
[1779180824211,30.49,77019.1,0.0,-0.94674,9e-05,4.28899]
[1779180830187,30.47,77020.89,0.0,-0.94669,9e-05,4.29219]
[1779180835224,30.47,77022.23,0.0,-0.9466,9e-05,4.29852]
[1779180840260,30.46,77025.26,0.0,-0.94634,9e-05,4.31471]
[1779180842273,30.45,77031.0,0.0,-0.94592,9e-05,4.34204]
[1779180845295,30.42,77034.79,0.0,-0.94573,9e-05,4.35412]
[1779180850331,30.38,77035.26,0.0,-0.94595,9e-05,4.34061]
[1779180855367,30.36,77035.45,0.0,-0.94604,9e-05,4.33456]
[1779180857381,30.35,77029.62,0.0,-0.94658,9e-05,4.29988]
[1779180859394,30.35,77029.76,0.0,-0.94658,9e-05,4.30019]
[1779180864493,30.35,77032.07,0.0,-0.94639,9e-05,4.31231]
[1779180870471,30.35,77034.12,0.0,-0.94623,9e-05,4.3226]
[1779180876513,30.34,77034.35,0.0,-0.9463,9e-05,4.31657]
[1779180882555,30.34,77035.07,0.0,-0.94626,9e-05,4.31906]
[1779180887589,30.33,77036.13,0.0,-0.94619,9e-05,4.32381]
[1779180892626,30.33,77039.17,0.0,-0.94593,9e-05,4.34015]
[1779180894704,30.32,77044.61,0.0,-0.94549,9e-05,4.36867]
[1779180898667,30.28,77044.59,0.0,-0.94571,9e-05,4.35467]
[1779180902695,30.25,77036.25,0.0,-0.94663,9e-05,4.29551]
[1779180903702,30.25,77030.93,0.0,-0.94712,9e-05,4.26424]
[1779180904773,30.25,77032.65,0.0,-0.94697,9e-05,4.27374]
[1779180908745,30.25,77025.29,0.0,-0.94764,9e-05,4.23026]
[1779180909746,30.25,77022.25,0.0,-0.94791,9e-05,4.21257]
[1779180914844,30.25,77024.76,0.0,-0.94771,9e-05,4.22584]
[1779180920822,30.24,77027.49,0.0,-0.94752,9e-05,4.23847]
[1779180924914,30.23,77034.88,0.0,-0.94688,9e-05,4.27931]
[1779180929884,30.22,77039.61,0.0,-0.9465,9e-05,4.30407]
[1779180934984,30.22,77037.71,0.0,-0.94676,9e-05,4.28564]
[1779180944989,30.2,77037.77,0.0,-0.94685,9e-05,4.28023]
[1779180950024,30.19,77034.99,0.0,-0.94717,9e-05,4.25923]
[1779180955127,30.19,77035.68,0.0,-0.94715,9e-05,4.26099]
[1779180958082,30.18,77030.06,0.0,-0.94766,9e-05,4.22795]
[1779180965196,30.18,77030.78,0.0,-0.9476,9e-05,4.23141]
[1779180971172,30.18,77028.92,0.0,-0.94778,9e-05,4.22]
[1779180976206,30.18,77027.8,0.0,-0.94789,9e-05,4.21304]
[1779180981242,30.17,77026.96,0.0,-0.94801,9e-05,4.20534]
[1779180986277,30.16,77027.11,0.0,-0.94806,9e-05,4.20182]
[1779180991311,30.15,77028.9,0.0,-0.94803,9e-05,4.2023]
[1779180996348,30.14,77029.08,0.0,-0.94808,9e-05,4.1991]
[1779181001384,30.13,77029.2,0.0,-0.94814,9e-05,4.19559]
[1779181006420,30.12,77032.8,0.0,-0.94787,9e-05,4.21301]
[1779181008434,30.11,77026.89,0.0,-0.94842,9e-05,4.17709]
[1779181014475,30.1,77024.91,0.0,-0.94867,9e-05,4.16089]
[1779181019510,30.09,77023.1,0.0,-0.94889,9e-05,4.14657]
[1779181025621,30.08,77021.7,0.0,-0.94909,9e-05,4.13388]
[1779181031595,30.06,77021.4,0.0,-0.94918,9e-05,4.12763]
[1779181037638,30.05,77018.08,0.0,-0.94954,9e-05,4.10431]
[1779181042673,30.04,77018.76,0.0,-0.94954,9e-05,4.10471]
[1779181050732,30.03,77020.44,0.0,-0.94946,9e-05,4.10945]
[1779181052749,30.03,77015.39,0.0,-0.94999,9e-05,4.07375]
[1779181057784,30.02,77018.5,0.0,-0.94977,9e-05,4.0884]
[1779181063827,30.01,77020.0,0.0,-0.94969,9e-05,4.09318]
[1779181068862,30.0,77020.8,0.0,-0.94967,9e-05,4.09464]
[1779181073897,29.99,77023.0,0.0,-0.94953,9e-05,4.10417]
[1779181078932,29.98,77023.74,0.0,-0.94952,9e-05,4.10474]
[1779181083967,29.97,77024.83,0.0,-0.94947,9e-05,4.10799]
[1779181089002,29.97,77024.72,0.0,-0.94952,9e-05,4.10441]
[1779181091016,29.96,77018.99,0.0,-0.95004,9e-05,4.07048]
[1779181094037,29.96,77012.41,0.0,-0.95063,9e-05,4.03153]
[1779181099072,29.95,77009.9,0.0,-0.95089,9e-05,4.01491]
[1779181104107,29.95,77007.86,0.0,-0.9511,9e-05,4.00096]
[1779181110149,29.94,77007.13,0.0,-0.95121,9e-05,3.99395]
[1779181115184,29.93,77005.8,0.0,-0.95142,9e-05,3.9786]
[1779181120221,29.92,77006.05,0.0,-0.95143,9e-05,3.9776]
[1779181125256,29.93,77005.52,0.0,-0.95147,9e-05,3.97539]
[1779181130291,29.93,77004.61,0.0,-0.95152,9e-05,3.97181]
[1779181135325,29.94,77003.04,0.0,-0.95163,9e-05,3.96452]
[1779181142376,29.94,77003.57,0.0,-0.95157,9e-05,3.96881]
[1779181145396,29.93,76996.44,0.0,-0.95219,8e-05,3.92732]
[1779181146473,29.93,76994.19,0.0,-0.95239,8e-05,3.91431]
[1779181152445,29.93,76992.5,0.0,-0.95257,8e-05,3.90241]
[1779181156543,29.92,76982.57,0.0,-0.95342,8e-05,3.84581]
[1779181158488,29.92,76981.24,0.0,-0.95354,8e-05,3.83783]
[1779181163522,29.92,76979.6,0.0,-0.95369,8e-05,3.82742]
[1779181164531,29.92,76970.27,0.0,-0.95446,8e-05,3.77605]
[1779181165537,29.92,76968.96,0.0,-0.95456,8e-05,3.76873]
[1779181170571,29.91,76969.4,0.0,-0.95454,8e-05,3.77031]
[1779181175607,29.91,76959.17,0.0,-0.95543,8e-05,3.7089]
[1779181176683,29.91,76961.51,0.0,-0.95525,8e-05,3.7215]
[1779181185687,29.91,76964.02,0.0,-0.95505,8e-05,3.73465]
[1779181190722,29.91,76966.17,0.0,-0.95488,8e-05,3.746]
[1779181195758,29.91,76970.57,0.0,-0.95453,8e-05,3.7696]
[1779181200795,29.91,76970.46,0.0,-0.95455,8e-05,3.76863]
[1779181202272,29.91,76970.46,0.0,-0.95455,8e-05,3.76863]
[1779181254187,30.06,76982.53,0.0,-0.95279,8e-05,3.8846]
[1779183236018,28.37,76708.09,0.0,-0.9795,4e-05,1.91941]
[1779183276299,28.37,76703.72,0.0,-0.97971,4e-05,1.90155]
[1779183317591,28.55,76701.5,0.0,-0.9792,5e-05,1.94253]
[1779183357871,28.7,76720.73,0.0,-0.97779,5e-05,2.0525]
[1779183399158,28.81,76746.45,0.0,-0.97614,5e-05,2.18053]
[1779183440447,28.93,76716.2,0.0,-0.97717,5e-05,2.09992]
[1779183480727,29.06,76695.52,0.0,-0.97773,5e-05,2.05522]
[1779183521010,29.17,76716.51,0.0,-0.97633,5e-05,2.16303]
[1779183562298,29.26,76732.32,0.0,-0.97518,5e-05,2.25185]
[1779183603587,29.34,76735.89,0.0,-0.97474,5e-05,2.28424]
[1779183643870,29.42,76721.71,0.0,-0.97518,5e-05,2.24959]
[1779183684150,29.5,76737.87,0.0,-0.97405,5e-05,2.3357]
[1779183724431,29.56,76721.65,0.0,-0.97469,5e-05,2.28587]
[1779183765718,29.63,76726.28,0.0,-0.97422,5e-05,2.32097]
[1779183805998,29.7,76726.77,0.0,-0.97393,5e-05,2.34243]
[1779183830468,29.72,76744.6,0.0,-0.9729,5e-05,2.4191]
[1779183836209,29.73,76745.88,0.0,-0.97281,5e-05,2.42626]
[1779183838223,29.73,76740.44,0.0,-0.97309,5e-05,2.40489]
[1779183840238,29.74,76741.43,0.0,-0.97302,5e-05,2.40984]
[1779183841244,29.74,76741.29,0.0,-0.97302,5e-05,2.4099]
[1779183842252,29.74,76740.92,0.0,-0.97303,5e-05,2.40911]
[1779183843259,29.74,76740.82,0.0,-0.97303,5e-05,2.40953]
[1779183844265,29.75,76741.46,0.0,-0.97298,5e-05,2.41304]
[1779183845272,29.75,76739.17,0.0,-0.97309,5e-05,2.40474]
[1779183846279,29.75,76737.02,0.0,-0.97319,5e-05,2.39714]
[1779183847286,29.76,76737.1,0.0,-0.97317,5e-05,2.39867]
[1779183848294,29.76,76735.11,0.0,-0.97326,5e-05,2.39192]
[1779183849757,29.76,76732.22,0.0,-0.97341,5e-05,2.38067]
[1779183850309,29.77,76732.22,0.0,-0.97341,5e-05,2.38108]
[1779183851314,29.77,76732.4,0.0,-0.97339,5e-05,2.38223]
[1779183852321,29.77,76732.96,0.0,-0.97335,5e-05,2.38491]
[1779183853328,29.77,76733.3,0.0,-0.97333,5e-05,2.3867]
[1779183854336,29.77,76733.61,0.0,-0.97331,5e-05,2.38801]
[1779183855342,29.77,76734.04,0.0,-0.97329,5e-05,2.38975]
[1779183856350,29.77,76731.11,0.0,-0.97345,5e-05,2.37793]
[1779183857356,29.77,76727.68,0.0,-0.97363,5e-05,2.36416]
[1779183858363,29.77,76725.79,0.0,-0.97373,5e-05,2.35659]
[1779183859827,29.77,76725.35,0.0,-0.97375,5e-05,2.35486]
[1779183860377,29.77,76725.35,0.0,-0.97375,5e-05,2.35493]
[1779183861384,29.76,76725.4,0.0,-0.97377,5e-05,2.35347]
[1779183863399,29.76,76724.34,0.0,-0.97386,5e-05,2.34706]
[1779183864406,29.76,76725.28,0.0,-0.97381,5e-05,2.35043]
[1779183866419,29.76,76725.3,0.0,-0.97381,5e-05,2.35079]
[1779183868433,29.76,76726.92,0.0,-0.9737,5e-05,2.35867]
[1779183871454,29.77,76727.72,0.0,-0.97365,5e-05,2.3616]
[1779183873468,29.78,76728.44,0.0,-0.97359,5e-05,2.36647]
[1779183876489,29.79,76727.96,0.0,-0.97357,5e-05,2.36776]
[1779183879968,29.83,76728.19,0.0,-0.97339,5e-05,2.38111]
[1779183884546,29.88,76726.17,0.0,-0.9733,5e-05,2.38777]
[1779183887567,29.94,76725.88,0.0,-0.97308,5e-05,2.4044]
[1779183890038,30.03,76726.32,0.0,-0.97269,5e-05,2.43341]
[1779183892603,30.09,76721.97,0.0,-0.97268,5e-05,2.43403]
[1779183894616,30.15,76720.36,0.0,-0.97251,5e-05,2.44623]
[1779183896630,30.22,76729.62,0.0,-0.97176,6e-05,2.50262]
[1779183901665,30.36,76731.45,0.0,-0.97108,6e-05,2.55248]
[1779183904687,30.44,76730.74,0.0,-0.97078,6e-05,2.57465]
[1779183907707,30.52,76729.48,0.0,-0.97051,6e-05,2.59432]
[1779183915763,30.73,76729.69,0.0,-0.96963,6e-05,2.65841]
[1779183917777,30.77,76727.33,0.0,-0.96956,6e-05,2.66332]
[1779183921806,30.87,76725.39,0.0,-0.96926,6e-05,2.68469]
[1779183925834,30.96,76724.2,0.0,-0.96893,6e-05,2.70847]
[1779183927848,31.01,76730.89,0.0,-0.96835,6e-05,2.75069]
[1779183932883,31.11,76729.81,0.0,-0.96803,6e-05,2.772]
[1779183937918,31.19,76725.51,0.0,-0.96795,6e-05,2.77771]
[1779183940939,31.21,76711.88,0.0,-0.96866,6e-05,2.72648]
[1779183941947,31.21,76706.58,0.0,-0.96896,6e-05,2.7047]
[1779183942953,31.21,76703.78,0.0,-0.96911,6e-05,2.69359]
[1779183947990,31.25,76703.43,0.0,-0.96899,6e-05,2.70248]
[1779183953023,31.28,76702.62,0.0,-0.9689,6e-05,2.70857]
[1779183958060,31.38,76702.15,0.0,-0.96849,6e-05,2.73854]
[1779183963093,31.48,76703.09,0.0,-0.96803,6e-05,2.77146]
[1779183968128,31.56,76701.94,0.0,-0.96773,6e-05,2.79267]
[1779183973164,31.64,76698.54,0.0,-0.9676,6e-05,2.80182]
[1779183978199,31.66,76694.61,0.0,-0.96775,6e-05,2.79127]
[1779183983233,31.67,76692.36,0.0,-0.96785,6e-05,2.78384]
[1779183988269,31.68,76689.52,0.0,-0.96799,6e-05,2.77385]
[1779183993303,31.68,76687.06,0.0,-0.96815,6e-05,2.76085]
[1779183998339,31.69,76686.03,0.0,-0.96818,6e-05,2.75912]
[1779184003374,31.7,76690.03,0.0,-0.96792,6e-05,2.77809]
[1779184005389,31.76,76687.21,0.0,-0.9678,6e-05,2.78594]
[1779184010882,31.79,76691.77,0.0,-0.96741,6e-05,2.8144]
[1779184016466,31.83,76696.39,0.0,-0.96698,6e-05,2.84507]
[1779184021501,31.86,76698.4,0.0,-0.96673,6e-05,2.86271]
[1779184023514,31.93,76696.48,0.0,-0.96656,6e-05,2.87439]
[1779184028549,32.21,76693.76,0.0,-0.9655,6e-05,2.94956]
[1779184033584,32.42,76693.6,0.0,-0.96459,6e-05,3.01322]
[1779184038620,32.61,76693.03,0.0,-0.96379,6e-05,3.06859]
[1779184041092,32.65,76704.58,0.0,-0.96289,6e-05,3.13172]
[1779184046675,32.67,76703.84,0.0,-0.96285,6e-05,3.13437]
[1779184052717,32.68,76703.3,0.0,-0.96288,6e-05,3.13058]
[1779184057753,32.68,76702.64,0.0,-0.96294,6e-05,3.12677]
[1779184062788,32.67,76702.3,0.0,-0.96297,6e-05,3.12441]
[1779184067826,32.67,76703.12,0.0,-0.96293,6e-05,3.1272]
[1779184073868,32.67,76702.55,0.0,-0.96298,6e-05,3.12367]
[1779184081372,32.67,76699.83,0.0,-0.96316,6e-05,3.11168]
[1779184084944,32.67,76683.49,0.0,-0.96417,6e-05,3.04094]
[1779184085954,32.67,76671.62,0.0,-0.9649,6e-05,2.98922]
[1779184086957,32.67,76671.03,0.0,-0.96494,6e-05,2.98675]
[1779184091444,32.67,76677.05,0.0,-0.96456,6e-05,3.01335]
[1779184094008,32.67,76682.49,0.0,-0.96422,6e-05,3.03721]
[1779184099045,32.67,76682.84,0.0,-0.9642,6e-05,3.03885]
[1779184103072,32.68,76696.14,0.0,-0.96336,6e-05,3.09758]
[1779184104079,32.67,76700.12,0.0,-0.96311,6e-05,3.11523]
[1779184105086,32.67,76709.29,0.0,-0.96252,6e-05,3.15617]
[1779184106093,32.67,76710.16,0.0,-0.96246,6e-05,3.15993]
[1779184111128,32.67,76709.21,0.0,-0.96258,6e-05,3.15054]
[1779184116163,32.67,76712.96,0.0,-0.96233,7e-05,3.16777]
[1779184121200,32.68,76713.01,0.0,-0.96229,7e-05,3.17071]
[1779184125230,32.72,76707.15,0.0,-0.96251,6e-05,3.15513]
[1779184130263,32.73,76703.25,0.0,-0.96273,6e-05,3.14012]
[1779184135298,32.73,76704.72,0.0,-0.9626,6e-05,3.14916]
[1779184140332,32.74,76703.36,0.0,-0.96265,6e-05,3.1455]
[1779184145368,32.75,76705.16,0.0,-0.9625,6e-05,3.15597]
[1779184150402,32.76,76704.37,0.0,-0.96252,6e-05,3.15476]
[1779184152416,32.77,76711.35,0.0,-0.96199,7e-05,3.19087]
[1779184157451,32.78,76712.08,0.0,-0.96192,7e-05,3.19611]
[1779184162486,32.79,76712.62,0.0,-0.96185,7e-05,3.20049]
[1779184165508,32.79,76718.66,0.0,-0.96144,7e-05,3.22895]
[1779184170543,32.79,76716.29,0.0,-0.96157,7e-05,3.21984]
[1779184175577,32.8,76715.83,0.0,-0.96164,7e-05,3.21431]
[1779184180613,32.8,76718.41,0.0,-0.96145,7e-05,3.22746]
[1779184183634,32.81,76722.17,0.0,-0.96119,7e-05,3.24528]
[1779184188669,32.81,76720.67,0.0,-0.96127,7e-05,3.23955]
[1779184193703,32.81,76722.06,0.0,-0.96116,7e-05,3.24694]
[1779184198738,32.82,76720.26,0.0,-0.96127,7e-05,3.23971]
[1779184203774,32.82,76722.45,0.0,-0.96111,7e-05,3.25057]
[1779184206795,32.82,76727.51,0.0,-0.96076,7e-05,3.2742]
[1779184207800,32.82,76733.56,0.0,-0.96036,7e-05,3.30215]
[1779184212290,32.82,76742.23,0.0,-0.95976,7e-05,3.34269]
[1779184215859,32.83,76748.09,0.0,-0.95934,7e-05,3.37137]
[1779184219887,32.83,76743.39,0.0,-0.95966,7e-05,3.34974]
[1779184224922,32.83,76747.47,0.0,-0.95937,7e-05,3.36941]
[1779184226935,32.83,76754.16,0.0,-0.9589,7e-05,3.40102]
[1779184232435,32.83,76759.76,0.0,-0.95857,7e-05,3.42262]
[1779184238012,32.83,76757.51,0.0,-0.95872,7e-05,3.41233]
[1779184239019,32.83,76753.77,0.0,-0.95898,7e-05,3.39482]
[1779184244055,32.83,76755.14,0.0,-0.95887,7e-05,3.40194]
[1779184249092,32.84,76756.81,0.0,-0.95875,7e-05,3.41047]
[1779184255132,32.84,76755.02,0.0,-0.95886,7e-05,3.40282]
[1779184260166,32.84,76758.82,0.0,-0.95858,7e-05,3.42139]
[1779184265201,32.84,76762.5,0.0,-0.95832,7e-05,3.4394]
[1779184268222,32.84,76768.26,0.0,-0.95791,7e-05,3.46707]
[1779184269231,32.84,76772.8,0.0,-0.95758,7e-05,3.48881]
[1779184272251,32.84,76778.64,0.0,-0.95718,7e-05,3.51563]
[1779184274265,32.84,76769.43,0.0,-0.95786,7e-05,3.47023]
[1779184275272,32.83,76765.51,0.0,-0.95815,7e-05,3.451]
[1779184277286,32.83,76760.42,0.0,-0.95851,7e-05,3.42643]
[1779184282320,32.83,76755.08,0.0,-0.9589,7e-05,3.40004]
[1779184285342,32.83,76751.09,0.0,-0.9592,7e-05,3.37999]
[1779184290376,32.82,76750.33,0.0,-0.95928,7e-05,3.37433]
[1779184295412,32.81,76748.78,0.0,-0.95947,7e-05,3.35989]
[1779184301454,32.8,76744.24,0.0,-0.95982,7e-05,3.33615]
[1779184306488,32.8,76745.4,0.0,-0.95977,7e-05,3.33976]
[1779184311524,32.79,76743.94,0.0,-0.9599,7e-05,3.33116]
[1779184316559,32.79,76745.03,0.0,-0.95985,7e-05,3.3344]
[1779184320588,32.78,76751.54,0.0,-0.95943,7e-05,3.36317]
[1779184324615,32.78,76757.26,0.0,-0.95906,7e-05,3.38829]
[1779184329651,32.77,76758.44,0.0,-0.95901,7e-05,3.39166]
[1779184334685,32.76,76759.12,0.0,-0.95899,7e-05,3.39272]
[1779184339721,32.76,76761.82,0.0,-0.95884,7e-05,3.40331]
[1779184343209,32.75,76756.81,0.0,-0.9592,7e-05,3.37849]
[1779184346769,32.75,76751.61,0.0,-0.95958,7e-05,3.35266]
[1779184349792,32.74,76744.28,0.0,-0.9601,7e-05,3.31748]
[1779184351806,32.74,76739.12,0.0,-0.96052,7e-05,3.28788]
[1779184356841,32.74,76736.93,0.0,-0.96068,7e-05,3.27642]
[1779184363349,32.73,76735.26,0.0,-0.96082,7e-05,3.26716]
[1779184368925,32.73,76718.89,0.0,-0.96193,7e-05,3.19106]
[1779184369931,32.73,76711.07,0.0,-0.96244,6e-05,3.15572]
[1779184374966,32.73,76714.71,0.0,-0.96221,7e-05,3.17173]
[1779184380001,32.73,76714.67,0.0,-0.96221,7e-05,3.1712]
[1779184385036,32.72,76717.43,0.0,-0.96204,7e-05,3.18329]
[1779184390072,32.72,76720.4,0.0,-0.96185,7e-05,3.19631]
[1779184395106,32.72,76720.62,0.0,-0.96184,7e-05,3.19689]
[1779184401148,32.72,76725.44,0.0,-0.96153,7e-05,3.21827]
[1779184406183,32.72,76726.57,0.0,-0.96146,7e-05,3.22292]
[1779184411218,32.72,76725.33,0.0,-0.96161,7e-05,3.21179]
[1779184416253,32.72,76730.24,0.0,-0.96129,7e-05,3.23379]
[1779184417261,32.72,76737.08,0.0,-0.96083,7e-05,3.26505]
[1779184418267,32.71,76740.4,0.0,-0.96061,7e-05,3.2802]
[1779184423769,32.71,76743.21,0.0,-0.96044,7e-05,3.29213]
[1779184429344,32.71,76748.56,0.0,-0.96009,7e-05,3.31609]
[1779184431359,32.71,76749.41,0.0,-0.96003,7e-05,3.31963]
[1779184434379,32.71,76745.71,0.0,-0.9603,7e-05,3.30187]
[1779184439418,32.7,76750.82,0.0,-0.95996,7e-05,3.32469]
[1779184444453,32.7,76744.7,0.0,-0.96039,7e-05,3.29532]
[1779184449487,32.7,76745.14,0.0,-0.96037,7e-05,3.29663]
[1779184452509,32.7,76737.47,0.0,-0.9609,7e-05,3.26085]
[1779184457543,32.69,76735.32,0.0,-0.96105,7e-05,3.25056]
[1779184463585,32.69,76732.25,0.0,-0.96126,7e-05,3.23603]
[1779184468621,32.69,76733.94,0.0,-0.96115,7e-05,3.24334]
[1779184473655,32.69,76735.97,0.0,-0.96108,7e-05,3.24705]
[1779184478691,32.69,76738.5,0.0,-0.96093,7e-05,3.25712]
[1779184483725,32.68,76738.95,0.0,-0.96091,7e-05,3.25864]
[1779184488797,32.68,76738.25,0.0,-0.96097,7e-05,3.25489]
[1779184489806,32.68,76743.68,0.0,-0.96062,7e-05,3.27849]
[1779184494840,32.67,76749.53,0.0,-0.96026,7e-05,3.30321]
[1779184499875,32.67,76750.51,0.0,-0.96021,7e-05,3.30687]
[1779184504911,32.66,76750.55,0.0,-0.96022,7e-05,3.30619]
[1779184509946,32.66,76751.01,0.0,-0.9602,7e-05,3.30746]
[1779184514981,32.66,76751.06,0.0,-0.96021,7e-05,3.30681]
[1779184520017,32.66,76750.46,0.0,-0.96026,7e-05,3.30318]
[1779184525052,32.65,76751.51,0.0,-0.9602,7e-05,3.30721]
[1779184530086,32.65,76755.86,0.0,-0.95992,7e-05,3.32655]
[1779184535122,32.65,76755.57,0.0,-0.96001,7e-05,3.319]
[1779184540157,32.64,76753.7,0.0,-0.96015,7e-05,3.30922]
[1779184545193,32.64,76752.68,0.0,-0.96024,7e-05,3.30342]
[1779184550227,32.64,76752.11,0.0,-0.96029,7e-05,3.29973]
[1779184557277,32.63,76751.32,0.0,-0.96037,7e-05,3.29464]
[1779184564755,32.63,76748.5,0.0,-0.96058,7e-05,3.28012]
[1779184571373,32.62,76748.65,0.0,-0.96059,7e-05,3.27977]
[1779184574825,32.62,76743.1,0.0,-0.96097,7e-05,3.25349]
[1779184579430,32.62,76741.22,0.0,-0.9611,7e-05,3.24439]
[1779184584895,32.62,76743.54,0.0,-0.96096,7e-05,3.25445]
[1779184590506,32.62,76744.45,0.0,-0.9609,7e-05,3.25813]
[1779184596548,32.62,76745.33,0.0,-0.96091,7e-05,3.25653]
[1779184602590,32.61,76749.72,0.0,-0.96062,7e-05,3.27617]
[1779184608633,32.61,76749.62,0.0,-0.96064,7e-05,3.27495]
[1779184611655,32.61,76754.52,0.0,-0.96031,7e-05,3.29722]
[1779184616689,32.61,76754.3,0.0,-0.96034,7e-05,3.29518]
[1779184621725,32.6,76753.25,0.0,-0.96043,7e-05,3.28962]
[1779184626759,32.6,76753.19,0.0,-0.96045,7e-05,3.2883]
[1779184631794,32.6,76752.88,0.0,-0.96048,7e-05,3.28598]
[1779184639851,32.59,76754.29,0.0,-0.96041,7e-05,3.29106]
[1779184641864,32.59,76759.7,0.0,-0.96004,7e-05,3.31583]
[1779184645892,32.59,76764.79,0.0,-0.95971,7e-05,3.33862]
[1779184650929,32.58,76767.05,0.0,-0.95957,7e-05,3.34788]
[1779184655963,32.58,76768.18,0.0,-0.95957,7e-05,3.34668]
[1779184658985,32.58,76762.12,0.0,-0.96,7e-05,3.3175]
[1779184662006,32.58,76755.94,0.0,-0.96043,7e-05,3.28813]
[1779184666040,32.57,76761.38,0.0,-0.96007,7e-05,3.31269]
[1779184671074,32.57,76762.27,0.0,-0.96003,7e-05,3.3158]
[1779184676114,32.57,76762.89,0.0,-0.96,7e-05,3.31765]
[1779184684169,32.56,76758.29,0.0,-0.96034,7e-05,3.29468]
[1779184689204,32.56,76755.77,0.0,-0.96052,7e-05,3.28205]
[1779184694239,32.56,76755.13,0.0,-0.96058,7e-05,3.27817]
[1779184699275,32.55,76754.85,0.0,-0.96061,7e-05,3.27595]
[1779184704310,32.55,76755.02,0.0,-0.96061,7e-05,3.27578]
[1779184708337,32.55,76761.51,0.0,-0.96018,7e-05,3.30514]
[1779184713373,32.54,76764.11,0.0,-0.96008,7e-05,3.31094]
[1779184715809,32.54,76775.43,0.0,-0.9593,7e-05,3.36356]
[1779184721428,32.54,76775.03,0.0,-0.95935,7e-05,3.36045]
[1779184726463,32.53,76776.31,0.0,-0.95928,7e-05,3.36498]
[1779184731498,32.53,76778.91,0.0,-0.95913,7e-05,3.37572]
[1779184736533,32.52,76779.18,0.0,-0.95913,7e-05,3.37542]
[1779184741569,32.52,76780.52,0.0,-0.95906,7e-05,3.3802]
[1779184746603,32.51,76783.83,0.0,-0.95885,7e-05,3.39426]
[1779184751640,32.51,76781.35,0.0,-0.95905,7e-05,3.38088]
[1779184757683,32.5,76781.65,0.0,-0.95906,7e-05,3.38042]
[1779184762718,32.5,76780.96,0.0,-0.95913,7e-05,3.37561]
[1779184767752,32.49,76776.56,0.0,-0.95946,7e-05,3.35335]
[1779184772788,32.49,76778.1,0.0,-0.95943,7e-05,3.35418]
[1779184777822,32.48,76772.96,0.0,-0.9598,7e-05,3.32876]
[1779184779837,32.48,76767.28,0.0,-0.9602,7e-05,3.30176]
[1779184784871,32.48,76764.61,0.0,-0.96039,7e-05,3.28846]
[1779184789906,32.48,76761.1,0.0,-0.96065,7e-05,3.27123]
[1779184794944,32.48,76759.48,0.0,-0.96077,7e-05,3.263]
[1779184799977,32.47,76757.54,0.0,-0.96091,7e-05,3.2533]
[1779184801991,32.47,76748.51,0.0,-0.96152,7e-05,3.21145]
[1779184807026,32.47,76739.32,0.0,-0.96213,7e-05,3.16924]
[1779184812066,32.47,76740.22,0.0,-0.96208,7e-05,3.17332]
[1779184817103,32.47,76755.94,0.0,-0.96103,7e-05,3.2453]
[1779184818107,32.47,76762.24,0.0,-0.9606,7e-05,3.27435]
[1779184823144,32.47,76760.72,0.0,-0.96072,7e-05,3.26652]
[1779184828178,32.47,76761.54,0.0,-0.96067,7e-05,3.26957]
[1779184833214,32.46,76764.71,0.0,-0.96053,7e-05,3.27832]
[1779184838249,32.46,76765.32,0.0,-0.9605,7e-05,3.28032]
[1779184841268,32.46,76770.62,0.0,-0.96014,7e-05,3.30447]
[1779184846738,32.46,76775.65,0.0,-0.95981,7e-05,3.32697]
[1779184852346,32.45,76778.61,0.0,-0.95963,7e-05,3.33951]
[1779184856377,32.45,76771.62,0.0,-0.96012,7e-05,3.30584]
[1779184861409,32.45,76768.69,0.0,-0.96034,7e-05,3.29126]
[1779184866878,32.44,76763.37,0.0,-0.96071,7e-05,3.2657]
[1779184872486,32.44,76759.23,0.0,-0.96101,7e-05,3.24568]
[1779184877521,32.44,76759.59,0.0,-0.96099,7e-05,3.2467]
[1779184882556,32.44,76762.18,0.0,-0.96082,7e-05,3.25805]
[1779184887018,32.43,76754.14,0.0,-0.96137,7e-05,3.2204]
[1779184893061,32.43,76760.05,0.0,-0.96104,7e-05,3.24212]
[1779184898678,32.43,76760.7,0.0,-0.961,7e-05,3.24462]
[1779184903712,32.43,76764.78,0.0,-0.96073,7e-05,3.26304]
[1779184908747,32.43,76769.12,0.0,-0.96045,7e-05,3.28263]
[1779184913784,32.43,76765.25,0.0,-0.96072,7e-05,3.26394]
[1779184918819,32.42,76767.27,0.0,-0.96059,7e-05,3.2728]
[1779184923855,32.42,76768.71,0.0,-0.9605,7e-05,3.27894]
[1779184928894,32.42,76770.41,0.0,-0.96039,7e-05,3.28626]
[1779184933927,32.42,76777.49,0.0,-0.95992,7e-05,3.31879]
[1779184938961,32.42,76777.83,0.0,-0.95991,7e-05,3.31948]
[1779184943999,32.41,76777.28,0.0,-0.95996,7e-05,3.31598]
[1779184949034,32.41,76778.55,0.0,-0.95988,7e-05,3.32101]
[1779184953481,32.41,76773.2,0.0,-0.96032,7e-05,3.28993]
[1779184959104,32.41,76769.66,0.0,-0.96057,7e-05,3.27281]
[1779184964138,32.4,76773.12,0.0,-0.96034,7e-05,3.28848]
[1779184969174,32.4,76774.3,0.0,-0.96027,7e-05,3.29353]
[1779184974208,32.4,76776.18,0.0,-0.96015,7e-05,3.30178]
[1779184978236,32.4,76770.0,0.0,-0.96058,7e-05,3.27259]
[1779184981257,32.4,76756.58,0.0,-0.96149,7e-05,3.21038]
[1779184982265,32.4,76744.74,0.0,-0.96228,7e-05,3.15626]
[1779184983272,32.4,76739.11,0.0,-0.96264,7e-05,3.13086]
[1779184984279,32.4,76738.95,0.0,-0.96265,7e-05,3.13032]
[1779184989316,32.4,76737.18,0.0,-0.96275,7e-05,3.12324]
[1779184994353,32.41,76740.06,0.0,-0.96255,7e-05,3.13716]
[1779184996365,32.41,76744.34,0.0,-0.96226,7e-05,3.15702]
[1779185001400,32.41,76744.28,0.0,-0.96226,7e-05,3.15733]
[1779185003840,32.41,76751.09,0.0,-0.96181,7e-05,3.18859]
[1779185009460,32.41,76747.56,0.0,-0.96203,7e-05,3.17284]
[1779185014493,32.41,76746.79,0.0,-0.96213,7e-05,3.16476]
[1779185019529,32.41,76747.32,0.0,-0.96209,7e-05,3.16765]
[1779185024563,32.42,76747.47,0.0,-0.96208,7e-05,3.16879]
[1779185031612,32.42,76747.57,0.0,-0.96206,7e-05,3.16987]
[1779185036648,32.42,76746.67,0.0,-0.96211,7e-05,3.16623]
[1779185041683,32.42,76744.72,0.0,-0.96223,7e-05,3.1579]
[1779185047147,32.42,76746.47,0.0,-0.96211,7e-05,3.16638]
[1779185052761,32.42,76745.55,0.0,-0.96216,7e-05,3.1628]
[1779185054776,32.43,76739.32,0.0,-0.96257,7e-05,3.13476]
[1779185060817,32.43,76737.03,0.0,-0.9627,7e-05,3.12543]
[1779185065854,32.43,76740.27,0.0,-0.96248,7e-05,3.14096]
[1779185070888,32.43,76739.84,0.0,-0.96249,7e-05,3.13987]
[1779185075923,32.44,76739.75,0.0,-0.96254,7e-05,3.13535]
[1779185080961,32.44,76747.5,0.0,-0.96202,7e-05,3.1714]
[1779185083983,32.44,76749.14,0.0,-0.96191,7e-05,3.17923]
[1779185089018,32.44,76747.74,0.0,-0.96198,7e-05,3.17396]
[1779185094054,32.45,76744.8,0.0,-0.96217,7e-05,3.16102]
[1779185099091,32.45,76744.27,0.0,-0.9622,7e-05,3.15913]
[1779185105134,32.45,76743.78,0.0,-0.96222,7e-05,3.15747]
[1779185110170,32.45,76743.56,0.0,-0.96223,7e-05,3.15692]
[1779185115206,32.45,76743.06,0.0,-0.96226,7e-05,3.15507]
[1779185117224,32.45,76737.74,0.0,-0.9626,7e-05,3.13113]
[1779185118230,32.45,76727.18,0.0,-0.96329,6e-05,3.08378]
[1779185119239,32.45,76724.55,0.0,-0.96346,6e-05,3.07222]
[1779185123268,32.46,76732.2,0.0,-0.96295,6e-05,3.10732]
[1779185125283,32.46,76734.9,0.0,-0.96277,7e-05,3.11977]
[1779185129310,32.46,76743.38,0.0,-0.9622,7e-05,3.15867]
[1779185130318,32.46,76755.76,0.0,-0.96138,7e-05,3.21537]
[1779185131326,32.46,76758.59,0.0,-0.96124,7e-05,3.2233]
[1779185136364,32.46,76758.95,0.0,-0.96122,7e-05,3.22477]
[1779185142405,32.46,76757.91,0.0,-0.9613,7e-05,3.21975]
[1779185147441,32.46,76758.9,0.0,-0.96123,7e-05,3.2241]
[1779185152476,32.46,76757.89,0.0,-0.96131,7e-05,3.21918]
[1779185155496,32.46,76765.25,0.0,-0.96081,7e-05,3.25299]
[1779185158517,32.45,76772.43,0.0,-0.96032,7e-05,3.28602]
[1779185163553,32.45,76765.71,0.0,-0.9608,7e-05,3.25398]
[1779185169012,32.45,76763.61,0.0,-0.96095,7e-05,3.24366]
[1779185174629,32.45,76768.92,0.0,-0.96059,7e-05,3.26779]
[1779185177651,32.45,76774.25,0.0,-0.96023,7e-05,3.29221]
[1779185182690,32.44,76778.44,0.0,-0.95996,7e-05,3.31078]
[1779185187160,32.44,76785.47,0.0,-0.95948,7e-05,3.34308]
[1779185188734,32.44,76802.16,0.0,-0.95831,7e-05,3.42198]
[1779185189738,32.44,76808.1,0.0,-0.95789,7e-05,3.45058]
[1779185191761,32.44,76803.02,0.0,-0.95833,7e-05,3.41968]
[1779185197216,32.43,76800.44,0.0,-0.95854,7e-05,3.40549]
[1779185202829,32.42,76798.09,0.0,-0.95874,7e-05,3.3921]
[1779185207864,32.42,76795.49,0.0,-0.95895,7e-05,3.37795]
[1779185212899,32.41,76796.98,0.0,-0.95887,7e-05,3.38337]
[1779185217934,32.41,76796.95,0.0,-0.9589,7e-05,3.38141]
[1779185222973,32.4,76796.79,0.0,-0.95894,7e-05,3.37885]
[1779185228012,32.4,76795.76,0.0,-0.95904,7e-05,3.37213]
[1779185233043,32.39,76800.46,0.0,-0.95873,7e-05,3.39267]
[1779185238077,32.38,76801.16,0.0,-0.95871,7e-05,3.394]
[1779185243111,32.38,76799.69,0.0,-0.95885,7e-05,3.3849]
[1779185248147,32.37,76798.77,0.0,-0.95894,7e-05,3.37846]
[1779185253182,32.36,76796.88,0.0,-0.95917,7e-05,3.36223]
[1779185257643,32.36,76789.83,0.0,-0.95969,7e-05,3.32724]
[1779185261238,32.36,76784.07,0.0,-0.96011,7e-05,3.29878]
[1779185266273,32.35,76782.95,0.0,-0.9602,7e-05,3.29209]
[1779185272316,32.35,76780.83,0.0,-0.96037,7e-05,3.28054]
[1779185277351,32.34,76785.67,0.0,-0.96006,7e-05,3.3019]
[1779185282385,32.34,76785.97,0.0,-0.96006,7e-05,3.30189]
[1779185287421,32.33,76783.03,0.0,-0.96028,7e-05,3.28667]
[1779185294476,32.33,76782.87,0.0,-0.96032,7e-05,3.28423]
[1779185299511,32.32,76786.54,0.0,-0.96009,7e-05,3.30023]
[1779185304546,32.32,76787.65,0.0,-0.96003,7e-05,3.3042]
[1779185309584,32.31,76789.19,0.0,-0.95994,7e-05,3.31013]
[1779185315626,32.31,76784.73,0.0,-0.96033,7e-05,3.28258]
[1779185318647,32.31,76778.73,0.0,-0.96075,7e-05,3.25386]
[1779185319654,32.31,76777.96,0.0,-0.96081,7e-05,3.2501]
[1779185324691,32.31,76775.33,0.0,-0.961,7e-05,3.23708]
[1779185326703,32.3,76773.99,0.0,-0.96109,7e-05,3.23063]
[1779185331739,32.3,76775.76,0.0,-0.96098,7e-05,3.23836]
[1779185336773,32.3,76778.4,0.0,-0.96081,7e-05,3.25014]
[1779185342815,32.3,76779.86,0.0,-0.96071,7e-05,3.25641]
[1779185348280,32.3,76781.68,0.0,-0.9606,7e-05,3.26442]
[1779185353893,32.3,76783.53,0.0,-0.96048,7e-05,3.27259]
[1779185358353,32.3,76766.58,0.0,-0.96163,7e-05,3.19365]
[1779185359935,32.3,76765.37,0.0,-0.96171,7e-05,3.18816]
[1779185364970,32.3,76761.96,0.0,-0.96194,7e-05,3.17273]
[1779185368420,32.3,76752.05,0.0,-0.96259,7e-05,3.12774]
[1779185374034,32.3,76750.1,0.0,-0.96277,7e-05,3.11453]
[1779185379069,32.3,76747.23,0.0,-0.96295,7e-05,3.10225]
[1779185385113,32.3,76747.87,0.0,-0.96289,7e-05,3.10595]
[1779185390151,32.31,76749.41,0.0,-0.96278,7e-05,3.11359]
[1779185395184,32.31,76749.89,0.0,-0.96274,7e-05,3.11637]
[1779185400218,32.31,76749.27,0.0,-0.96277,7e-05,3.11418]
[1779185405254,32.31,76748.77,0.0,-0.9628,7e-05,3.11252]
[1779185410288,32.31,76749.34,0.0,-0.96275,7e-05,3.11573]
[1779185415323,32.32,76749.54,0.0,-0.96273,7e-05,3.11723]
[1779185420358,32.32,76749.16,0.0,-0.96274,7e-05,3.11611]
[1779185425398,32.32,76750.04,0.0,-0.96268,7e-05,3.12069]
[1779185430431,32.32,76749.37,0.0,-0.96271,7e-05,3.11823]
[1779185435466,32.32,76748.69,0.0,-0.9628,7e-05,3.11078]
[1779185440500,32.33,76748.58,0.0,-0.9628,7e-05,3.1109]
[1779185445536,32.33,76749.74,0.0,-0.96272,7e-05,3.11678]
[1779185448556,32.33,76742.2,0.0,-0.9632,7e-05,3.08315]
[1779185450570,32.33,76736.03,0.0,-0.9636,6e-05,3.05586]
[1779185455610,32.33,76740.59,0.0,-0.96329,6e-05,3.07731]
[1779185457622,32.34,76745.75,0.0,-0.96295,7e-05,3.1009]
[1779185459636,32.34,76751.9,0.0,-0.96254,7e-05,3.12901]
[1779185464671,32.34,76754.61,0.0,-0.96235,7e-05,3.1418]
[1779185469707,32.34,76753.75,0.0,-0.9624,7e-05,3.1383]
[1779185472727,32.34,76760.08,0.0,-0.96198,7e-05,3.16735]
[1779185477763,32.34,76760.46,0.0,-0.96195,7e-05,3.16927]
[1779185482797,32.34,76759.8,0.0,-0.96199,7e-05,3.16639]
[1779185487833,32.34,76758.98,0.0,-0.96205,7e-05,3.16275]
[1779185492868,32.34,76754.86,0.0,-0.96238,7e-05,3.13901]
[1779185497903,32.34,76755.09,0.0,-0.96236,7e-05,3.14025]
[1779185500923,32.34,76745.51,0.0,-0.96299,7e-05,3.09695]
[1779185501930,32.34,76733.56,0.0,-0.96376,6e-05,3.0435]
[1779185502937,32.34,76731.82,0.0,-0.96387,6e-05,3.03595]
[1779185507972,32.35,76734.02,0.0,-0.96371,6e-05,3.04675]
[1779185513008,32.35,76735.51,0.0,-0.9636,6e-05,3.05457]
[1779185518042,32.35,76734.39,0.0,-0.96366,6e-05,3.05054]
[1779185519477,32.35,76727.92,0.0,-0.96407,6e-05,3.02198]
[1779185520059,32.35,76727.92,0.0,-0.96407,6e-05,3.02223]
[1779185525092,32.36,76722.72,0.0,-0.96438,6e-05,3.00055]
[1779185529549,32.36,76717.04,0.0,-0.96472,6e-05,2.97669]
[1779185532140,32.37,76715.01,0.0,-0.96483,6e-05,2.96873]
[1779185537176,32.37,76714.2,0.0,-0.96486,6e-05,2.9668]
[1779185539620,32.37,76706.24,0.0,-0.96535,6e-05,2.93282]
[1779185545232,32.38,76706.32,0.0,-0.96531,6e-05,2.93549]
[1779185551273,32.39,76706.4,0.0,-0.96532,6e-05,2.9333]
[1779185558323,32.4,76706.1,0.0,-0.9653,6e-05,2.93477]
[1779185559761,32.4,76711.9,0.0,-0.96493,6e-05,2.96041]
[1779185562351,32.4,76715.91,0.0,-0.96467,6e-05,2.97902]
[1779185565371,32.41,76721.38,0.0,-0.96431,6e-05,3.00403]
[1779185569832,32.41,76724.74,0.0,-0.96408,6e-05,3.01999]
[1779185573429,32.41,76734.1,0.0,-0.96346,6e-05,3.06264]
[1779185574434,32.41,76737.41,0.0,-0.96325,6e-05,3.07765]
[1779185579902,32.42,76737.53,0.0,-0.96323,6e-05,3.0791]
[1779185585513,32.42,76736.29,0.0,-0.96329,6e-05,3.07468]
[1779185590547,32.42,76740.66,0.0,-0.96299,7e-05,3.09525]
[1779185594575,32.43,76745.28,0.0,-0.96268,7e-05,3.11664]
[1779185599609,32.43,76744.66,0.0,-0.96271,7e-05,3.11449]
[1779185604645,32.43,76746.47,0.0,-0.96259,7e-05,3.12323]
[1779185609680,32.43,76746.01,0.0,-0.96261,7e-05,3.12168]
[1779185614715,32.43,76745.39,0.0,-0.9627,7e-05,3.11437]
[1779185619749,32.43,76744.47,0.0,-0.96275,7e-05,3.11078]
[1779185624785,32.44,76743.59,0.0,-0.9628,7e-05,3.10736]
[1779185629819,32.44,76743.51,0.0,-0.9628,7e-05,3.10756]
[1779185635861,32.44,76743.46,0.0,-0.96279,7e-05,3.10799]
[1779185640896,32.44,76743.51,0.0,-0.96278,7e-05,3.10876]
[1779185645932,32.44,76744.36,0.0,-0.96271,7e-05,3.11312]
[1779185650967,32.45,76744.64,0.0,-0.96269,7e-05,3.11491]
[1779185654995,32.45,76750.18,0.0,-0.96232,7e-05,3.14037]
[1779185660037,32.45,76749.8,0.0,-0.96234,7e-05,3.13897]
[1779185665069,32.45,76749.54,0.0,-0.96235,7e-05,3.13811]
[1779185670104,32.45,76752.0,0.0,-0.96218,7e-05,3.1496]
[1779185675140,32.45,76748.94,0.0,-0.96244,7e-05,3.13102]
[1779185680610,32.45,76744.27,0.0,-0.96274,7e-05,3.11033]
[1779185686217,32.45,76746.3,0.0,-0.9626,7e-05,3.12008]
[1779185691251,32.46,76747.33,0.0,-0.96252,7e-05,3.12523]
[1779185696286,32.46,76749.73,0.0,-0.96236,7e-05,3.13658]
[1779185701324,32.46,76747.53,0.0,-0.96249,7e-05,3.12705]
[1779185706357,32.46,76745.92,0.0,-0.96259,7e-05,3.12018]
[1779185713407,32.46,76744.97,0.0,-0.96265,7e-05,3.11643]
[1779185718442,32.46,76745.18,0.0,-0.96263,7e-05,3.11776]
[1779185727505,32.47,76744.89,0.0,-0.96264,7e-05,3.11712]
[1779185732541,32.47,76743.89,0.0,-0.96275,7e-05,3.10798]
[1779185738583,32.47,76745.45,0.0,-0.96264,7e-05,3.11554]
[1779185743616,32.47,76744.53,0.0,-0.9627,7e-05,3.11181]
[1779185748652,32.47,76745.53,0.0,-0.96263,7e-05,3.11677]
[1779185753686,32.47,76741.74,0.0,-0.96287,7e-05,3.10016]
[1779185758722,32.47,76740.77,0.0,-0.96292,7e-05,3.09644]
[1779185763757,32.48,76740.16,0.0,-0.96295,7e-05,3.09439]
[1779185770808,32.48,76740.46,0.0,-0.96292,7e-05,3.09669]
[1779185775842,32.48,76742.01,0.0,-0.96281,7e-05,3.10433]
[1779185780880,32.48,76748.41,0.0,-0.96238,7e-05,3.13381]
[1779185785914,32.49,76748.45,0.0,-0.96237,7e-05,3.13437]
[1779185791957,32.49,76748.3,0.0,-0.96243,7e-05,3.12911]
[1779185796993,32.49,76745.07,0.0,-0.96264,7e-05,3.11489]
[1779185802030,32.49,76740.21,0.0,-0.96295,7e-05,3.09358]
[1779185808077,32.49,76739.79,0.0,-0.96296,7e-05,3.09253]
[1779185810089,32.49,76730.26,0.0,-0.96357,6e-05,3.05022]
[1779185811093,32.49,76721.5,0.0,-0.96413,6e-05,3.01164]
[1779185812100,32.5,76721.61,0.0,-0.96412,6e-05,3.01239]
[1779185817134,32.5,76722.73,0.0,-0.96403,6e-05,3.01861]
[1779185822169,32.5,76719.3,0.0,-0.96423,6e-05,3.00477]
[1779185827204,32.51,76718.5,0.0,-0.96426,6e-05,3.00261]
[1779185833247,32.51,76718.7,0.0,-0.96423,6e-05,3.00508]
[1779185838282,32.52,76716.46,0.0,-0.96435,6e-05,2.99659]
[1779185844323,32.52,76716.2,0.0,-0.96434,6e-05,2.99707]
[1779185849359,32.53,76716.26,0.0,-0.96431,6e-05,2.99893]
[1779185855402,32.53,76715.95,0.0,-0.96436,6e-05,2.99424]
[1779185860436,32.54,76718.48,0.0,-0.96419,6e-05,3.00664]
[1779185863458,32.54,76712.55,0.0,-0.96455,6e-05,2.98143]
[1779185868493,32.55,76715.05,0.0,-0.96437,6e-05,2.99383]
[1779185873528,32.55,76715.64,0.0,-0.96431,6e-05,2.99775]
[1779185878562,32.55,76715.48,0.0,-0.9643,6e-05,2.99838]
[1779185883598,32.56,76715.96,0.0,-0.96425,6e-05,3.0018]
[1779185888632,32.56,76714.47,0.0,-0.96433,6e-05,2.99653]
[1779185893668,32.57,76713.48,0.0,-0.96437,6e-05,2.99355]
[1779185898703,32.57,76713.48,0.0,-0.96435,6e-05,2.99491]
[1779185903737,32.58,76714.44,0.0,-0.96427,6e-05,3.00045]
[1779185912237,32.58,76714.74,0.0,-0.96428,6e-05,2.99892]
[1779185917836,32.59,76715.03,0.0,-0.96424,6e-05,3.00179]
[1779185922871,32.59,76719.1,0.0,-0.96396,6e-05,3.02093]
[1779185925893,32.59,76714.05,0.0,-0.96427,6e-05,2.99942]
[1779185931370,32.6,76714.51,0.0,-0.96422,6e-05,3.00274]
[1779185936972,32.6,76716.51,0.0,-0.96407,6e-05,3.01306]
[1779185942004,32.61,76715.74,0.0,-0.96411,6e-05,3.0109]
[1779185947046,32.61,76714.73,0.0,-0.96415,6e-05,3.0077]
[1779185948053,32.61,76707.34,0.0,-0.96461,6e-05,2.97562]
[1779185949059,32.61,76701.46,0.0,-0.96498,6e-05,2.95037]
[1779185950069,32.62,76702.56,0.0,-0.9649,6e-05,2.95548]
[1779185956110,32.62,76702.51,0.0,-0.96488,6e-05,2.95727]
[1779185961144,32.63,76705.31,0.0,-0.96468,6e-05,2.9711]
[1779185966180,32.63,76708.99,0.0,-0.96442,6e-05,2.98868]
[1779185971215,32.64,76708.68,0.0,-0.96448,6e-05,2.98384]
[1779185976249,32.64,76714.47,0.0,-0.96409,6e-05,3.01066]
[1779185977257,32.64,76720.52,0.0,-0.9637,6e-05,3.03756]
[1779185978264,32.64,76720.28,0.0,-0.96371,6e-05,3.0367]
[1779185983299,32.65,76719.71,0.0,-0.96374,6e-05,3.03523]
[1779185988334,32.65,76723.98,0.0,-0.96345,6e-05,3.05506]
[1779185993368,32.65,76722.9,0.0,-0.96351,6e-05,3.05111]
[1779185998405,32.66,76725.04,0.0,-0.96336,6e-05,3.06143]
[1779186002432,32.66,76730.05,0.0,-0.96302,6e-05,3.08427]
[1779186003439,32.66,76736.36,0.0,-0.96261,7e-05,3.11264]
[1779186004446,32.66,76736.99,0.0,-0.96257,7e-05,3.11555]
[1779186006466,32.66,76731.44,0.0,-0.96293,6e-05,3.09086]
[1779186010489,32.66,76721.85,0.0,-0.96354,6e-05,3.04871]
[1779186011941,32.66,76718.58,0.0,-0.96374,6e-05,3.03465]
[1779186016531,32.66,76704.82,0.0,-0.96461,6e-05,2.97466]
[1779186017538,32.66,76698.22,0.0,-0.96502,6e-05,2.94583]
[1779186019552,32.66,76698.13,0.0,-0.96504,6e-05,2.94496]
[1779186024586,32.67,76701.24,0.0,-0.96482,6e-05,2.96007]
[1779186029621,32.67,76702.02,0.0,-0.96475,6e-05,2.96507]
[1779186034658,32.68,76702.11,0.0,-0.96477,6e-05,2.96217]
[1779186039695,32.68,76702.81,0.0,-0.9647,6e-05,2.96684]
[1779186044729,32.69,76701.42,0.0,-0.96477,6e-05,2.96245]
[1779186049764,32.69,76697.94,0.0,-0.96496,6e-05,2.94905]
[1779186054799,32.7,76694.58,0.0,-0.96514,6e-05,2.93636]
[1779186059834,32.71,76697.77,0.0,-0.96492,6e-05,2.95198]
[1779186062855,32.71,76699.25,0.0,-0.96481,6e-05,2.9594]
[1779186069904,32.72,76700.63,0.0,-0.96469,6e-05,2.96764]
[1779186074938,32.72,76701.36,0.0,-0.96462,6e-05,2.97238]
[1779186080981,32.73,76702.2,0.0,-0.96454,6e-05,2.97789]
[1779186086016,32.73,76702.69,0.0,-0.96449,6e-05,2.98154]
[1779186091052,32.74,76702.85,0.0,-0.96451,6e-05,2.97883]
[1779186097093,32.74,76704.99,0.0,-0.96435,6e-05,2.9899]
[1779186102128,32.75,76705.25,0.0,-0.96432,6e-05,2.99248]
[1779186106160,32.75,76711.95,0.0,-0.96388,6e-05,3.02291]
[1779186111194,32.76,76711.04,0.0,-0.96392,6e-05,3.0201]
[1779186116229,32.76,76713.46,0.0,-0.96375,6e-05,3.03187]
[1779186121265,32.76,76709.76,0.0,-0.96397,6e-05,3.0167]
[1779186126299,32.77,76707.95,0.0,-0.96406,6e-05,3.00998]
[1779186131334,32.77,76707.46,0.0,-0.96408,6e-05,3.00906]
[1779186136369,32.78,76707.05,0.0,-0.96408,6e-05,3.00849]
[1779186141404,32.78,76707.28,0.0,-0.96405,6e-05,3.01072]
[1779186146448,32.78,76700.94,0.0,-0.96443,6e-05,2.98434]
[1779186151483,32.79,76703.31,0.0,-0.96432,6e-05,2.99112]
[1779186156517,32.79,76706.67,0.0,-0.96409,6e-05,3.00704]
[1779186161552,32.8,76703.9,0.0,-0.96424,6e-05,2.99621]
[1779186166588,32.8,76704.09,0.0,-0.96421,6e-05,2.99835]
[1779186171626,32.81,76703.05,0.0,-0.96426,6e-05,2.99511]
[1779186177665,32.81,76702.82,0.0,-0.96425,6e-05,2.9957]
[1779186183146,32.82,76713.12,0.0,-0.96358,6e-05,3.0423]
[1779186184715,32.82,76715.65,0.0,-0.96341,6e-05,3.0538]
[1779186190756,32.82,76714.18,0.0,-0.96349,6e-05,3.04831]
[1779186193219,32.82,76721.45,0.0,-0.96302,6e-05,3.0808]
[1779186193783,32.82,76721.45,0.0,-0.96302,6e-05,3.08091]
[1779186195802,32.82,76729.05,0.0,-0.96252,7e-05,3.11494]
[1779186196803,32.82,76735.82,0.0,-0.96208,7e-05,3.14534]
[1779186197810,32.82,76743.29,0.0,-0.96158,7e-05,3.17906]
[1779186200830,32.82,76736.1,0.0,-0.96206,7e-05,3.1465]
[1779186205865,32.82,76736.51,0.0,-0.96205,7e-05,3.14746]
[1779186210905,32.81,76739.06,0.0,-0.96191,7e-05,3.15657]
[1779186215938,32.8,76738.26,0.0,-0.96206,7e-05,3.14557]
[1779186221978,32.8,76738.98,0.0,-0.96205,7e-05,3.14611]
[1779186229029,32.79,76741.26,0.0,-0.96194,7e-05,3.15325]
[1779186239101,32.77,76741.08,0.0,-0.96202,7e-05,3.14801]
[1779186244134,32.76,76741.42,0.0,-0.96203,7e-05,3.14738]
[1779186250176,32.76,76741.39,0.0,-0.96207,7e-05,3.14471]
[1779186255212,32.75,76741.67,0.0,-0.96208,7e-05,3.14388]
[1779186256218,32.75,76747.19,0.0,-0.96172,7e-05,3.16844]
[1779186257226,32.75,76751.43,0.0,-0.96145,7e-05,3.18727]
[1779186260246,32.74,76754.0,0.0,-0.9613,7e-05,3.19752]
[1779186265282,32.73,76752.97,0.0,-0.9614,7e-05,3.1903]
[1779186270316,32.72,76749.83,0.0,-0.96165,7e-05,3.17354]
[1779186277367,32.71,76748.23,0.0,-0.96186,7e-05,3.15797]
[1779186283854,32.7,76747.76,0.0,-0.96194,7e-05,3.15272]
[1779186288443,32.7,76738.97,0.0,-0.96254,7e-05,3.11134]
[1779186289452,32.7,76730.44,0.0,-0.96311,6e-05,3.07282]
[1779186290458,32.7,76723.97,0.0,-0.96353,6e-05,3.0438]
[1779186291464,32.69,76724.21,0.0,-0.96352,6e-05,3.04459]
[1779186296499,32.69,76726.3,0.0,-0.9634,6e-05,3.05249]
[1779186301534,32.69,76732.37,0.0,-0.96301,6e-05,3.07954]
[1779186306569,32.69,76738.43,0.0,-0.9626,7e-05,3.10739]
[1779186308583,32.69,76739.67,0.0,-0.96252,7e-05,3.11313]
[1779186313621,32.7,76738.41,0.0,-0.96259,7e-05,3.10793]
[1779186318654,32.7,76739.54,0.0,-0.96251,7e-05,3.11347]
[1779186323688,32.7,76741.16,0.0,-0.9624,7e-05,3.12116]
[1779186328723,32.7,76742.24,0.0,-0.96232,7e-05,3.12638]
[1779186333759,32.7,76747.03,0.0,-0.96206,7e-05,3.14325]
[1779186340810,32.7,76747.66,0.0,-0.96201,7e-05,3.1464]
[1779186345842,32.7,76747.25,0.0,-0.96204,7e-05,3.14477]
[1779186352892,32.7,76748.71,0.0,-0.96195,7e-05,3.15072]
[1779186357927,32.7,76748.99,0.0,-0.96193,7e-05,3.1522]
[1779186364419,32.7,76749.43,0.0,-0.9619,7e-05,3.15444]
[1779186370011,32.7,76750.07,0.0,-0.96185,7e-05,3.15757]
[1779186379075,32.7,76749.89,0.0,-0.96186,7e-05,3.15709]
[1779186384562,32.7,76749.33,0.0,-0.96189,7e-05,3.15476]
[1779186391160,32.7,76749.74,0.0,-0.96192,7e-05,3.15181]
[1779186399216,32.71,76749.4,0.0,-0.96193,7e-05,3.15065]
[1779186404702,32.71,76750.8,0.0,-0.96184,7e-05,3.15724]
[1779186410292,32.71,76751.37,0.0,-0.9618,7e-05,3.16007]
[1779186416338,32.71,76750.49,0.0,-0.96185,7e-05,3.15634]
[1779186421372,32.71,76748.94,0.0,-0.96195,7e-05,3.14956]
[1779186426407,32.71,76748.88,0.0,-0.96195,7e-05,3.14958]
[1779186431443,32.71,76749.19,0.0,-0.96192,7e-05,3.15128]
[1779186436479,32.71,76748.04,0.0,-0.96203,7e-05,3.14436]
[1779186442519,32.7,76748.32,0.0,-0.96205,7e-05,3.14302]
[1779186453596,32.69,76748.67,0.0,-0.9621,7e-05,3.13835]
[1779186458632,32.69,76752.51,0.0,-0.96184,7e-05,3.15606]
[1779186465135,32.7,76751.96,0.0,-0.96187,7e-05,3.15397]
[1779186469708,32.7,76759.74,0.0,-0.96134,7e-05,3.18962]
[1779186470716,32.7,76763.24,0.0,-0.96111,7e-05,3.20564]
[1779186475751,32.7,76757.9,0.0,-0.96147,7e-05,3.18112]
[1779186480785,32.7,76757.19,0.0,-0.96152,7e-05,3.17794]
[1779186485821,32.7,76757.25,0.0,-0.96151,7e-05,3.17825]
[1779186490855,32.7,76756.05,0.0,-0.96159,7e-05,3.17284]
[1779186495890,32.7,76755.61,0.0,-0.96162,7e-05,3.17087]
[1779186501933,32.7,76755.4,0.0,-0.96163,7e-05,3.16996]
[1779186507974,32.7,76756.8,0.0,-0.96154,7e-05,3.17631]
[1779186513010,32.7,76756.78,0.0,-0.9616,7e-05,3.17102]
[1779186518046,32.7,76756.78,0.0,-0.9616,7e-05,3.17089]
[1779186523079,32.7,76757.94,0.0,-0.96153,7e-05,3.17603]
[1779186529121,32.69,76757.32,0.0,-0.96157,7e-05,3.17296]
[1779186534156,32.69,76756.66,0.0,-0.96162,7e-05,3.16973]
[1779186539191,32.69,76754.44,0.0,-0.96177,7e-05,3.15942]
[1779186544226,32.69,76756.47,0.0,-0.96166,7e-05,3.16689]
[1779186546240,32.69,76761.31,0.0,-0.96134,7e-05,3.1888]
[1779186551276,32.68,76762.72,0.0,-0.96126,7e-05,3.19421]
[1779186556311,32.68,76767.03,0.0,-0.96097,7e-05,3.21343]
[1779186560339,32.68,76772.24,0.0,-0.96063,7e-05,3.23688]
[1779186565861,32.68,76775.2,0.0,-0.96044,7e-05,3.24978]
[1779186571416,32.67,76773.47,0.0,-0.96063,7e-05,3.23565]
[1779186576451,32.67,76775.16,0.0,-0.96052,7e-05,3.24273]
[1779186581487,32.67,76769.99,0.0,-0.96089,7e-05,3.21821]
[1779186586001,32.67,76761.55,0.0,-0.96147,7e-05,3.17904]
[1779186588536,32.67,76761.57,0.0,-0.96147,7e-05,3.17889]
[1779186594604,32.67,76760.44,0.0,-0.96155,7e-05,3.17328]
[1779186596596,32.67,76766.1,0.0,-0.96117,7e-05,3.199]
[1779186598610,32.66,76767.54,0.0,-0.96108,7e-05,3.20535]
[1779186603651,32.66,76773.29,0.0,-0.9607,7e-05,3.23114]
[1779186604657,32.66,76778.79,0.0,-0.96032,7e-05,3.25645]
[1779186605663,32.66,76787.62,0.0,-0.95971,7e-05,3.29742]
[1779186606671,32.66,76786.37,0.0,-0.9598,7e-05,3.29132]
[1779186611705,32.66,76788.42,0.0,-0.95968,7e-05,3.29971]
[1779186614728,32.65,76778.66,0.0,-0.96036,7e-05,3.25347]
[1779186615735,32.65,76777.73,0.0,-0.96043,7e-05,3.24897]
[1779186621775,32.65,76779.16,0.0,-0.96035,7e-05,3.25449]
[1779186626810,32.65,76786.16,0.0,-0.95988,7e-05,3.28612]
[1779186632852,32.64,76786.45,0.0,-0.95994,7e-05,3.28083]
[1779186636882,32.64,76791.35,0.0,-0.95961,7e-05,3.30274]
[1779186641916,32.63,76791.23,0.0,-0.95964,7e-05,3.30079]
[1779186646952,32.63,76791.21,0.0,-0.95967,7e-05,3.29928]
[1779186648966,32.63,76785.12,0.0,-0.9601,7e-05,3.27026]
[1779186654003,32.62,76787.4,0.0,-0.95996,7e-05,3.27967]
[1779186659040,32.62,76787.8,0.0,-0.95995,7e-05,3.28025]
[1779186663068,32.62,76794.93,0.0,-0.95947,7e-05,3.3126]
[1779186665082,32.61,76796.11,0.0,-0.95939,7e-05,3.31751]
[1779186667095,32.61,76790.49,0.0,-0.9598,7e-05,3.29049]
[1779186669111,32.61,76787.16,0.0,-0.96004,7e-05,3.27437]
[1779186674145,32.61,76785.26,0.0,-0.96019,7e-05,3.26426]
[1779186679180,32.6,76786.06,0.0,-0.96015,7e-05,3.26678]
[1779186684215,32.6,76789.14,0.0,-0.95996,7e-05,3.2799]
[1779186689251,32.59,76796.29,0.0,-0.95948,7e-05,3.31207]
[1779186690257,32.59,76801.38,0.0,-0.95912,7e-05,3.33575]
[1779186691265,32.59,76802.38,0.0,-0.95912,7e-05,3.33487]
[1779186692280,32.59,76808.75,0.0,-0.95867,7e-05,3.36471]
[1779186693291,32.59,76816.22,0.0,-0.95815,7e-05,3.3995]
[1779186695305,32.59,76821.64,0.0,-0.95777,7e-05,3.42455]
[1779186700339,32.58,76825.14,0.0,-0.95755,7e-05,3.43892]
[1779186703360,32.57,76820.74,0.0,-0.95789,7e-05,3.41629]
[1779186708395,32.57,76821.98,0.0,-0.95784,7e-05,3.41998]
[1779186713430,32.56,76819.14,0.0,-0.95808,7e-05,3.40416]
[1779186718466,32.55,76817.87,0.0,-0.9582,7e-05,3.39595]
[1779186722493,32.55,76812.76,0.0,-0.95859,7e-05,3.36986]
[1779186724508,32.54,76804.87,0.0,-0.95917,7e-05,3.33167]
[1779186729543,32.54,76807.54,0.0,-0.959,7e-05,3.34273]
[1779186731557,32.54,76813.35,0.0,-0.9586,7e-05,3.36967]
[1779186737078,32.53,76819.36,0.0,-0.95819,7e-05,3.39648]
[1779186742635,32.52,76820.9,0.0,-0.95812,7e-05,3.40135]
[1779186744648,32.52,76827.62,0.0,-0.95765,7e-05,3.43283]
[1779186749685,32.51,76828.43,0.0,-0.95762,7e-05,3.4344]
[1779186754718,32.51,76832.6,0.0,-0.95742,7e-05,3.44685]
[1779186757740,32.5,76837.13,0.0,-0.95711,7e-05,3.46734]
[1779186762774,32.49,76840.17,0.0,-0.95692,7e-05,3.47957]
[1779186766802,32.49,76848.29,0.0,-0.95634,7e-05,3.51781]
[1779186767813,32.49,76842.33,0.0,-0.95678,7e-05,3.48864]
[1779186768819,32.49,76840.77,0.0,-0.95691,7e-05,3.48049]
[1779186774861,32.48,76839.19,0.0,-0.95707,7e-05,3.46967]
[1779186779898,32.47,76842.24,0.0,-0.95689,7e-05,3.48195]
[1779186784934,32.46,76841.27,0.0,-0.957,7e-05,3.4746]
[1779186789971,32.45,76843.68,0.0,-0.95686,7e-05,3.48382]
[1779186795011,32.44,76844.44,0.0,-0.95684,7e-05,3.48496]
[1779186801048,32.43,76847.78,0.0,-0.95664,7e-05,3.49818]
[1779186806084,32.43,76849.09,0.0,-0.95657,7e-05,3.50259]
[1779186812124,32.42,76849.87,0.0,-0.95663,7e-05,3.49786]
[1779186817160,32.42,76851.19,0.0,-0.95654,7e-05,3.50357]
[1779186822196,32.41,76846.11,0.0,-0.95693,7e-05,3.47797]
[1779186827230,32.41,76848.66,0.0,-0.95678,7e-05,3.48803]
[1779186833273,32.41,76847.9,0.0,-0.95683,7e-05,3.48445]
[1779186838307,32.4,76847.5,0.0,-0.95688,7e-05,3.48129]
[1779186843344,32.4,76852.89,0.0,-0.9565,7e-05,3.50585]
[1779186844349,32.4,76858.04,0.0,-0.95612,8e-05,3.53133]
[1779186845357,32.4,76861.49,0.0,-0.95585,8e-05,3.54846]
[1779186847852,32.4,76866.12,0.0,-0.9555,8e-05,3.57151]
[1779186848396,32.4,76875.76,0.0,-0.95476,8e-05,3.6197]
[1779186850392,32.4,76889.92,0.0,-0.95366,8e-05,3.69114]
[1779186851400,32.4,76896.34,0.0,-0.95315,8e-05,3.72367]
[1779186852406,32.4,76898.61,0.0,-0.95298,8e-05,3.73505]
[1779186854420,32.39,76903.95,0.0,-0.95256,8e-05,3.76192]
[1779186859455,32.39,76907.79,0.0,-0.95228,8e-05,3.77981]
[1779186860463,32.39,76901.97,0.0,-0.95275,8e-05,3.74956]
[1779186863489,32.39,76890.89,0.0,-0.95364,8e-05,3.69221]
[1779186865503,32.38,76885.02,0.0,-0.95413,8e-05,3.66088]
[1779186870538,32.37,76884.56,0.0,-0.95422,8e-05,3.65476]
[1779186875572,32.36,76883.64,0.0,-0.95442,8e-05,3.64089]
[1779186884636,32.34,76880.0,0.0,-0.9548,8e-05,3.61604]
[1779186889671,32.33,76881.34,0.0,-0.95475,8e-05,3.61926]
[1779186893699,32.32,76873.01,0.0,-0.95544,8e-05,3.57472]
[1779186895714,32.31,76870.53,0.0,-0.95564,8e-05,3.5611]
[1779186900748,32.3,76869.1,0.0,-0.9558,8e-05,3.55092]
[1779186902761,32.3,76861.88,0.0,-0.95637,8e-05,3.51393]
[1779186903769,32.3,76861.51,0.0,-0.9564,8e-05,3.51156]
[1779186908277,32.29,76850.81,0.0,-0.95723,7e-05,3.45683]
[1779186908803,32.29,76850.81,0.0,-0.95724,7e-05,3.45634]
[1779186913839,32.28,76850.81,0.0,-0.95728,7e-05,3.45407]
[1779186918873,32.28,76853.52,0.0,-0.95711,7e-05,3.46504]
[1779186923909,32.27,76847.06,0.0,-0.95762,7e-05,3.43123]
[1779186928945,32.26,76842.71,0.0,-0.95797,7e-05,3.40808]
[1779186931966,32.26,76851.54,0.0,-0.9574,7e-05,3.4445]
[1779186932972,32.26,76859.17,0.0,-0.95684,7e-05,3.48144]
[1779186933979,32.26,76861.26,0.0,-0.95669,7e-05,3.49121]
[1779186939017,32.25,76861.4,0.0,-0.95672,7e-05,3.48928]
[1779186944054,32.24,76861.28,0.0,-0.95677,7e-05,3.48611]
[1779186949087,32.23,76865.11,0.0,-0.95653,8e-05,3.50236]
[1779186954122,32.22,76873.76,0.0,-0.95591,8e-05,3.5425]
[1779186955130,32.22,76880.19,0.0,-0.95543,8e-05,3.574]
[1779186956137,32.22,76879.96,0.0,-0.95545,8e-05,3.57281]
[1779186961173,32.22,76883.62,0.0,-0.95517,8e-05,3.59096]
[1779186966206,32.22,76886.14,0.0,-0.95498,8e-05,3.60338]
[1779186971240,32.22,76885.04,0.0,-0.95507,8e-05,3.59759]
[1779186976279,32.22,76885.48,0.0,-0.95504,8e-05,3.59962]
[1779186981313,32.22,76882.03,0.0,-0.95531,8e-05,3.58212]
[1779186982319,32.22,76878.83,0.0,-0.95555,8e-05,3.56609]
[1779186988361,32.22,76876.36,0.0,-0.95574,8e-05,3.55389]
[1779186995411,32.22,76874.18,0.0,-0.95597,8e-05,3.53715]
[1779187000449,32.21,76872.77,0.0,-0.95613,8e-05,3.52716]
[1779187005485,32.21,76868.05,0.0,-0.95648,8e-05,3.50388]
[1779187007499,32.2,76873.2,0.0,-0.95611,8e-05,3.52826]
[1779187012534,32.2,76874.12,0.0,-0.95605,8e-05,3.5323]
[1779187016562,32.2,76880.06,0.0,-0.95559,8e-05,3.56201]
[1779187019048,32.2,76889.17,0.0,-0.95489,8e-05,3.60764]
[1779187022603,32.2,76895.23,0.0,-0.95443,8e-05,3.63802]
[1779187023610,32.2,76897.4,0.0,-0.95426,8e-05,3.64876]
[1779187029119,32.2,76896.73,0.0,-0.95432,8e-05,3.64472]
[1779187034688,32.2,76899.07,0.0,-0.95415,8e-05,3.65586]
[1779187039723,32.19,76898.21,0.0,-0.95423,8e-05,3.65097]
[1779187044758,32.19,76899.51,0.0,-0.95413,8e-05,3.65706]
[1779187049793,32.19,76904.14,0.0,-0.95378,8e-05,3.67999]
[1779187054827,32.19,76904.24,0.0,-0.95384,8e-05,3.67422]
[1779187059330,32.19,76909.69,0.0,-0.95342,8e-05,3.70153]
[1779187062883,32.18,76917.05,0.0,-0.95284,8e-05,3.73866]
[1779187067919,32.18,76919.36,0.0,-0.95268,8e-05,3.74938]
[1779187072953,32.18,76919.96,0.0,-0.95265,8e-05,3.75115]
[1779187077990,32.17,76917.8,0.0,-0.95284,8e-05,3.73864]
[1779187083024,32.17,76916.94,0.0,-0.95293,8e-05,3.73294]
[1779187088059,32.17,76914.05,0.0,-0.95318,8e-05,3.71689]
[1779187089540,32.17,76903.08,0.0,-0.95406,8e-05,3.66048]
[1779187090073,32.16,76903.08,0.0,-0.95406,8e-05,3.66034]
[1779187094101,32.16,76891.48,0.0,-0.95497,8e-05,3.60112]
[1779187095108,32.16,76888.62,0.0,-0.9552,8e-05,3.58671]
[1779187099611,32.16,76854.97,0.0,-0.95775,7e-05,3.41943]
[1779187100161,32.16,76855.0,0.0,-0.95775,7e-05,3.41906]
[1779187101168,32.16,76812.65,0.0,-0.96079,7e-05,3.21665]
[1779187102186,32.16,76784.11,0.0,-0.96274,7e-05,3.08403]
[1779187103190,32.16,76779.87,0.0,-0.96303,7e-05,3.06446]
[1779187104195,32.16,76789.3,0.0,-0.9624,7e-05,3.10761]
[1779187105201,32.16,76794.43,0.0,-0.96205,7e-05,3.13129]
[1779187106209,32.16,76795.9,0.0,-0.96195,7e-05,3.13815]
[1779187110241,32.17,76808.49,0.0,-0.96105,7e-05,3.19918]
[1779187111246,32.17,76814.16,0.0,-0.96071,7e-05,3.2205]
[1779187112255,32.17,76814.26,0.0,-0.96071,7e-05,3.22091]
[1779187117290,32.17,76818.79,0.0,-0.96037,7e-05,3.24376]
[1779187121317,32.18,76827.45,0.0,-0.95972,7e-05,3.28673]
[1779187122345,32.18,76827.76,0.0,-0.9597,7e-05,3.28865]
[1779187124359,32.18,76814.83,0.0,-0.96059,7e-05,3.22849]
[1779187125369,32.18,76795.15,0.0,-0.96195,7e-05,3.13696]
[1779187126373,32.18,76783.44,0.0,-0.96273,7e-05,3.08345]
[1779187127379,32.18,76779.98,0.0,-0.96296,7e-05,3.06805]
[1779187129442,32.18,76773.93,0.0,-0.96336,7e-05,3.04088]
[1779187130421,32.18,76751.59,0.0,-0.9648,6e-05,2.94158]
[1779187131448,32.18,76751.59,0.0,-0.96479,6e-05,2.9419]
[1779187135464,32.19,76751.21,0.0,-0.96479,6e-05,2.94193]
[1779187140498,32.2,76743.64,0.0,-0.96525,6e-05,2.91064]
[1779187143519,32.2,76735.92,0.0,-0.96571,6e-05,2.87834]
[1779187147552,32.21,76725.71,0.0,-0.96631,6e-05,2.83621]
[1779187150569,32.21,76723.52,0.0,-0.96643,6e-05,2.82842]
[1779187153591,32.22,76733.69,0.0,-0.96578,6e-05,2.87376]
[1779187154597,32.22,76741.49,0.0,-0.96528,6e-05,2.90807]
[1779187155605,32.22,76747.69,0.0,-0.96488,6e-05,2.93559]
[1779187157621,32.22,76753.19,0.0,-0.96452,6e-05,2.96049]
[1779187158633,32.23,76772.32,0.0,-0.96327,7e-05,3.04663]
[1779187159633,32.23,76789.34,0.0,-0.96213,7e-05,3.12464]
[1779187160641,32.23,76805.84,0.0,-0.96099,7e-05,3.20143]
[1779187161648,32.23,76811.22,0.0,-0.96061,7e-05,3.22707]
[1779187166682,32.24,76814.65,0.0,-0.96034,7e-05,3.2456]
[1779187171718,32.25,76816.78,0.0,-0.96021,7e-05,3.25268]
[1779187176752,32.25,76820.4,0.0,-0.95993,7e-05,3.27173]
[1779187181788,32.26,76820.98,0.0,-0.95986,7e-05,3.2764]
[1779187186822,32.26,76817.65,0.0,-0.96008,7e-05,3.26139]
[1779187190264,32.26,76823.51,0.0,-0.95968,7e-05,3.28845]
[1779187192870,32.26,76829.59,0.0,-0.95925,7e-05,3.31717]
[1779187197900,32.26,76824.75,0.0,-0.95959,7e-05,3.29392]
[1779187202935,32.25,76827.2,0.0,-0.95944,7e-05,3.30426]
[1779187208976,32.25,76827.52,0.0,-0.95944,7e-05,3.30417]
[1779187214013,32.24,76826.6,0.0,-0.95953,7e-05,3.29846]
[1779187219050,32.24,76824.66,0.0,-0.95968,7e-05,3.28857]
[1779187224086,32.24,76824.98,0.0,-0.95967,7e-05,3.28884]
[1779187229121,32.23,76824.78,0.0,-0.9597,7e-05,3.28662]
[1779187234157,32.23,76823.73,0.0,-0.95986,7e-05,3.27518]
[1779187240616,32.22,76823.46,0.0,-0.9599,7e-05,3.27223]
[1779187246241,32.22,76818.04,0.0,-0.9603,7e-05,3.24547]
[1779187247251,32.22,76808.49,0.0,-0.96097,7e-05,3.20055]
[1779187248254,32.22,76805.95,0.0,-0.96115,7e-05,3.18861]
[1779187253289,32.21,76799.94,0.0,-0.96159,7e-05,3.15883]
[1779187258324,32.2,76798.72,0.0,-0.96171,7e-05,3.15036]
[1779187260769,32.2,76807.83,0.0,-0.9611,7e-05,3.19183]
[1779187266384,32.2,76807.82,0.0,-0.96111,7e-05,3.19122]
[1779187271417,32.2,76810.62,0.0,-0.96092,7e-05,3.20384]
[1779187276452,32.2,76809.12,0.0,-0.96103,7e-05,3.1964]
[1779187277460,32.2,76798.95,0.0,-0.96173,7e-05,3.14918]
[1779187278466,32.2,76796.12,0.0,-0.96192,7e-05,3.13617]
[1779187280480,32.2,76795.22,0.0,-0.96198,7e-05,3.13213]
[1779187283502,32.2,76788.76,0.0,-0.96242,7e-05,3.10273]
[1779187288544,32.2,76781.01,0.0,-0.96292,7e-05,3.06803]
[1779187289545,32.2,76772.79,0.0,-0.96347,7e-05,3.03109]
[1779187290552,32.2,76765.83,0.0,-0.96392,6e-05,3.00014]
[1779187291559,32.2,76758.1,0.0,-0.96447,6e-05,2.96109]
[1779187292564,32.2,76757.88,0.0,-0.96448,6e-05,2.96044]
[1779187297603,32.21,76758.75,0.0,-0.9644,6e-05,2.96593]
[1779187299617,32.21,76765.28,0.0,-0.96397,6e-05,2.99556]
[1779187301639,32.21,76771.0,0.0,-0.96358,7e-05,3.02187]
[1779187306675,32.22,76775.72,0.0,-0.96326,7e-05,3.0442]
[1779187312717,32.22,76778.8,0.0,-0.96304,7e-05,3.05929]
[1779187317753,32.22,76779.14,0.0,-0.963,7e-05,3.06181]
[1779187322786,32.23,76779.67,0.0,-0.96295,7e-05,3.06523]
[1779187327822,32.23,76784.13,0.0,-0.96264,7e-05,3.08642]
[1779187330843,32.23,76790.03,0.0,-0.96223,7e-05,3.11377]
[1779187333863,32.23,76795.29,0.0,-0.96187,7e-05,3.13818]
[1779187338900,32.23,76796.77,0.0,-0.96177,7e-05,3.14531]
[1779187341329,32.23,76802.01,0.0,-0.96141,7e-05,3.16963]
[1779187346954,32.24,76796.17,0.0,-0.96181,7e-05,3.14287]
[1779187351990,32.24,76792.78,0.0,-0.96209,7e-05,3.12263]
[1779187357024,32.24,76797.82,0.0,-0.96173,7e-05,3.14682]
[1779187362060,32.25,76797.42,0.0,-0.96171,7e-05,3.14832]
[1779187367100,32.26,76793.32,0.0,-0.96196,7e-05,3.13102]
[1779187368102,32.26,76775.5,0.0,-0.96315,7e-05,3.05017]
[1779187369108,32.26,76764.52,0.0,-0.96387,6e-05,3.00123]
[1779187372129,32.26,76768.6,0.0,-0.96359,7e-05,3.02024]
[1779187377164,32.26,76764.14,0.0,-0.96386,6e-05,3.00158]
[1779187382201,32.27,76761.38,0.0,-0.96402,6e-05,2.99056]
[1779187385225,32.27,76742.87,0.0,-0.96519,6e-05,2.90996]
[1779187387239,32.27,76737.5,0.0,-0.96551,6e-05,2.88743]
[1779187391686,32.28,76726.81,0.0,-0.96615,6e-05,2.843]
[1779187392278,32.28,76726.81,0.0,-0.96615,6e-05,2.84349]
[1779187397312,32.29,76727.41,0.0,-0.96607,6e-05,2.84861]
[1779187401756,32.3,76733.93,0.0,-0.96563,6e-05,2.87919]
[1779187407381,32.31,76736.72,0.0,-0.96542,6e-05,2.89358]
[1779187409396,32.31,76743.43,0.0,-0.96499,6e-05,2.92371]
[1779187411826,32.31,76744.83,0.0,-0.96494,6e-05,2.92608]
[1779187417452,32.32,76746.45,0.0,-0.96481,6e-05,2.93519]
[1779187422489,32.33,76748.4,0.0,-0.96465,6e-05,2.9457]
[1779187423497,32.33,76740.71,0.0,-0.96514,6e-05,2.91243]
[1779187424503,32.33,76725.25,0.0,-0.96609,6e-05,2.846]
[1779187425510,32.33,76717.41,0.0,-0.96656,6e-05,2.81304]
[1779187426520,32.33,76716.31,0.0,-0.96662,6e-05,2.80894]
[1779187428533,32.34,76708.01,0.0,-0.96711,6e-05,2.77499]
[1779187429539,32.36,76699.96,0.0,-0.9675,6e-05,2.74738]
[1779187430545,32.38,76695.49,0.0,-0.96767,6e-05,2.73527]
[1779187433574,32.41,76700.99,0.0,-0.96723,6e-05,2.76613]
[1779187437597,32.45,76700.73,0.0,-0.96706,6e-05,2.77833]
[1779187441625,32.5,76697.41,0.0,-0.96707,6e-05,2.7774]
[1779187446660,32.51,76691.68,0.0,-0.96737,6e-05,2.75643]
[1779187451694,32.52,76686.7,0.0,-0.96762,6e-05,2.73889]
[1779187456730,32.53,76687.66,0.0,-0.96751,6e-05,2.74617]
[1779187459751,32.54,76692.07,0.0,-0.96722,6e-05,2.76642]
[1779187464785,32.55,76694.16,0.0,-0.96705,6e-05,2.77877]
[1779187469820,32.56,76699.63,0.0,-0.96668,6e-05,2.80466]
[1779187474877,32.57,76700.99,0.0,-0.96661,6e-05,2.80833]
[1779187476881,32.57,76692.86,0.0,-0.96708,6e-05,2.77531]
[1779187481915,32.58,76690.57,0.0,-0.96717,6e-05,2.76881]
[1779187485943,32.59,76685.45,0.0,-0.96744,6e-05,2.75003]
[1779187487960,32.59,76677.88,0.0,-0.96788,6e-05,2.71934]
[1779187488966,32.6,76677.48,0.0,-0.96789,6e-05,2.71838]
[1779187494001,32.61,76681.02,0.0,-0.96762,6e-05,2.73704]
[1779187498028,32.62,76686.0,0.0,-0.96729,6e-05,2.76022]
[1779187503064,32.63,76683.39,0.0,-0.9674,6e-05,2.75244]
[1779187508099,32.64,76683.04,0.0,-0.96738,6e-05,2.75395]
[1779187512126,32.65,76677.48,0.0,-0.96767,6e-05,2.73345]
[1779187517161,32.66,76685.71,0.0,-0.96714,6e-05,2.77069]
[1779187522197,32.67,76689.63,0.0,-0.96687,6e-05,2.78997]
[1779187523205,32.67,76695.5,0.0,-0.96651,6e-05,2.81515]
[1779187528238,32.68,76697.55,0.0,-0.96635,6e-05,2.82633]
[1779187533274,32.69,76698.17,0.0,-0.96633,6e-05,2.8266]
[1779187538309,32.7,76703.31,0.0,-0.96598,6e-05,2.85079]
[1779187541330,32.7,76712.36,0.0,-0.9654,6e-05,2.8907]
[1779187544354,32.7,76706.68,0.0,-0.96574,6e-05,2.86759]
[1779187545777,32.71,76691.97,0.0,-0.96662,6e-05,2.8058]
[1779187546365,32.71,76691.97,0.0,-0.96662,6e-05,2.80632]
[1779187551399,32.72,76692.55,0.0,-0.96654,6e-05,2.8114]
[1779187556434,32.73,76696.98,0.0,-0.96624,6e-05,2.83264]
[1779187561469,32.73,76700.59,0.0,-0.96598,6e-05,2.85026]
[1779187566505,32.74,76701.62,0.0,-0.96589,6e-05,2.85695]
[1779187571539,32.75,76702.9,0.0,-0.96578,6e-05,2.8647]
[1779187576618,32.76,76686.72,0.0,-0.96673,6e-05,2.79861]
[1779187579016,32.76,76652.11,0.0,-0.96873,6e-05,2.65725]
[1779187579600,32.76,76652.11,0.0,-0.96872,6e-05,2.65796]
[1779187580606,32.79,76654.13,0.0,-0.9685,6e-05,2.67379]
[1779187582620,32.84,76645.65,0.0,-0.96877,6e-05,2.65428]
[1779187583630,32.87,76645.58,0.0,-0.96867,6e-05,2.6616]
[1779187584634,32.87,76654.8,0.0,-0.96813,6e-05,2.6997]
[1779187585640,32.9,76662.01,0.0,-0.96761,6e-05,2.73609]
[1779187586647,32.9,76665.51,0.0,-0.9674,6e-05,2.75112]
[1779187589094,32.9,76668.31,0.0,-0.96721,6e-05,2.76449]
[1779187594703,32.92,76671.12,0.0,-0.96705,6e-05,2.77427]
[1779187599162,32.93,76664.25,0.0,-0.96741,6e-05,2.74889]
[1779187601754,32.93,76659.22,0.0,-0.96769,6e-05,2.72952]
[1779187604773,32.94,76665.86,0.0,-0.96727,6e-05,2.75875]
[1779187606787,32.94,76668.07,0.0,-0.96712,6e-05,2.7691]
[1779187611822,32.95,76670.17,0.0,-0.96696,6e-05,2.78072]
[1779187613842,32.97,76679.27,0.0,-0.96633,6e-05,2.82485]
[1779187614847,32.99,76686.73,0.0,-0.9658,6e-05,2.8612]
[1779187615854,33.0,76688.24,0.0,-0.96565,6e-05,2.87194]
[1779187617869,33.01,76699.74,0.0,-0.96493,6e-05,2.92176]
[1779187618876,33.01,76702.27,0.0,-0.96476,6e-05,2.93294]
[1779187621904,33.01,76703.16,0.0,-0.9647,6e-05,2.93766]
[1779187626931,33.02,76709.01,0.0,-0.96431,6e-05,2.96434]
[1779187630960,33.02,76717.68,0.0,-0.96374,6e-05,3.00299]
[1779187631967,33.02,76719.16,0.0,-0.96365,6e-05,3.00965]
[1779187637002,33.02,76724.06,0.0,-0.96332,6e-05,3.03203]
[1779187642039,33.03,76728.03,0.0,-0.96305,6e-05,3.05032]
[1779187647074,33.03,76729.65,0.0,-0.96293,6e-05,3.05823]
[1779187651105,33.03,76734.85,0.0,-0.96264,7e-05,3.07686]
[1779187656139,33.03,76741.58,0.0,-0.96219,7e-05,3.10732]
[1779187657146,33.03,76747.8,0.0,-0.96178,7e-05,3.13522]
[1779187659168,33.03,76756.67,0.0,-0.96118,7e-05,3.17582]
[1779187660173,33.03,76764.23,0.0,-0.96066,7e-05,3.21022]
[1779187661176,33.04,76767.75,0.0,-0.96041,7e-05,3.22732]
[1779187666213,33.04,76770.63,0.0,-0.96022,7e-05,3.23978]
[1779187669234,33.03,76762.28,0.0,-0.9608,7e-05,3.20115]
[1779187671264,33.03,76756.68,0.0,-0.96118,7e-05,3.17551]
[1779187673273,33.03,76763.28,0.0,-0.96074,7e-05,3.2053]
[1779187678307,33.03,76762.7,0.0,-0.96079,7e-05,3.20197]
[1779187682333,33.03,76765.47,0.0,-0.96061,7e-05,3.2139]
[1779187687369,33.03,76760.77,0.0,-0.96093,7e-05,3.19217]
[1779187691407,33.03,76777.26,0.0,-0.95979,7e-05,3.26848]
[1779187692409,33.03,76789.3,0.0,-0.95894,7e-05,3.32501]
[1779187693417,33.03,76795.17,0.0,-0.95852,7e-05,3.35271]
[1779187698452,33.03,76796.45,0.0,-0.95842,7e-05,3.35959]
[1779187701472,33.04,76802.04,0.0,-0.95801,7e-05,3.38641]
[1779187705500,33.04,76808.49,0.0,-0.95754,7e-05,3.4174]
[1779187707514,33.04,76813.79,0.0,-0.95716,7e-05,3.44277]
[1779187711543,33.04,76807.8,0.0,-0.95765,7e-05,3.40906]
[1779187716579,33.04,76810.39,0.0,-0.95746,7e-05,3.42177]
[1779187720017,33.04,76812.16,0.0,-0.95732,7e-05,3.43035]
[1779187721614,33.04,76809.02,0.0,-0.95755,7e-05,3.41552]
[1779187726652,33.04,76806.97,0.0,-0.95771,7e-05,3.40506]
[1779187731683,33.03,76810.35,0.0,-0.9575,7e-05,3.41864]
[1779187736718,33.02,76810.69,0.0,-0.95752,7e-05,3.41774]
[1779187740158,33.02,76818.22,0.0,-0.95697,7e-05,3.45341]
[1779187742760,33.02,76809.25,0.0,-0.95762,7e-05,3.41074]
[1779187747796,33.02,76801.22,0.0,-0.95819,7e-05,3.37324]
[1779187750227,33.02,76800.42,0.0,-0.95824,7e-05,3.36994]
[1779187755851,33.03,76798.33,0.0,-0.95838,7e-05,3.36095]
[1779187760890,33.03,76798.45,0.0,-0.95836,7e-05,3.36234]
[1779187761894,33.03,76792.61,0.0,-0.95877,7e-05,3.33506]
[1779187762900,33.03,76790.99,0.0,-0.95889,7e-05,3.32707]
[1779187767935,33.03,76794.94,0.0,-0.95861,7e-05,3.34548]
[1779187770367,33.03,76802.17,0.0,-0.95809,7e-05,3.38003]
[1779187775991,33.03,76807.24,0.0,-0.95778,7e-05,3.39941]
[1779187781027,33.04,76805.79,0.0,-0.95787,7e-05,3.39322]
[1779187786065,33.04,76803.27,0.0,-0.95804,7e-05,3.382]
[1779187792107,33.04,76803.2,0.0,-0.95803,7e-05,3.38264]
[1779187797145,33.04,76804.4,0.0,-0.95793,7e-05,3.38914]
[1779187802181,33.05,76804.23,0.0,-0.95793,7e-05,3.38913]
[1779187808220,33.05,76802.55,0.0,-0.95804,7e-05,3.38212]
[1779187813256,33.05,76801.83,0.0,-0.95808,7e-05,3.37948]
[1779187818294,33.05,76804.58,0.0,-0.95787,7e-05,3.39335]
[1779187820306,33.05,76815.58,0.0,-0.95707,7e-05,3.4459]
[1779187821313,33.05,76822.56,0.0,-0.95655,7e-05,3.47942]
[1779187822319,33.05,76825.34,0.0,-0.95635,7e-05,3.49278]
[1779187824333,33.05,76837.1,0.0,-0.95547,8e-05,3.54983]
[1779187825339,33.05,76843.45,0.0,-0.955,8e-05,3.58063]
[1779187827354,33.05,76848.74,0.0,-0.9546,8e-05,3.60625]
[1779187832396,33.05,76852.42,0.0,-0.9544,8e-05,3.61773]
[1779187835415,33.05,76858.04,0.0,-0.95398,8e-05,3.64479]
[1779187839443,33.04,76851.54,0.0,-0.9545,8e-05,3.61156]
[1779187844483,33.04,76847.4,0.0,-0.95483,8e-05,3.5901]
[1779187850932,33.04,76847.76,0.0,-0.95482,8e-05,3.59078]
[1779187856567,33.03,76850.33,0.0,-0.95464,8e-05,3.60231]
[1779187861601,33.03,76851.78,0.0,-0.95454,8e-05,3.60849]
[1779187866639,33.03,76852.32,0.0,-0.95452,8e-05,3.61011]
[1779187871675,33.02,76852.82,0.0,-0.9545,8e-05,3.61149]
[1779187876708,33.02,76851.73,0.0,-0.9546,8e-05,3.60506]
[1779187881743,33.02,76852.87,0.0,-0.95453,8e-05,3.60965]
[1779187886778,33.01,76852.76,0.0,-0.95455,8e-05,3.60806]
[1779187891218,33.01,76859.43,0.0,-0.95412,8e-05,3.63471]
[1779187895841,33.01,76860.23,0.0,-0.95408,8e-05,3.63736]
[1779187901289,33.0,76857.34,0.0,-0.95432,8e-05,3.62175]
[1779187904904,33.0,76851.24,0.0,-0.9548,8e-05,3.59065]
[1779187907925,33.0,76845.32,0.0,-0.95526,8e-05,3.56097]
[1779187913967,32.99,76846.32,0.0,-0.9552,8e-05,3.56497]
[1779187919004,32.99,76847.54,0.0,-0.95512,8e-05,3.57023]
[1779187924038,32.99,76848.29,0.0,-0.95507,8e-05,3.57315]
[1779187930081,32.99,76848.47,0.0,-0.95507,8e-05,3.57317]
[1779187933101,32.98,76854.93,0.0,-0.95459,8e-05,3.60456]
[1779187935115,32.98,76854.23,0.0,-0.95465,8e-05,3.60067]
[1779187936123,32.98,76846.91,0.0,-0.95521,8e-05,3.56444]
[1779187937129,32.98,76856.16,0.0,-0.9545,8e-05,3.60989]
[1779187938137,32.98,76869.41,0.0,-0.95348,8e-05,3.67562]
[1779187939143,32.98,76865.0,0.0,-0.95383,8e-05,3.65327]
[1779187940151,32.98,76859.84,0.0,-0.95423,8e-05,3.62732]
[1779187942164,32.98,76859.24,0.0,-0.95429,8e-05,3.62387]
[1779187947207,32.97,76857.06,0.0,-0.95447,8e-05,3.61179]
[1779187949214,32.97,76851.56,0.0,-0.9549,8e-05,3.58419]
[1779187954248,32.97,76851.04,0.0,-0.95502,8e-05,3.57523]
[1779187959284,32.97,76852.78,0.0,-0.9549,8e-05,3.58291]
[1779187962305,32.97,76858.39,0.0,-0.95448,8e-05,3.61005]
[1779187964318,32.96,76864.18,0.0,-0.95404,8e-05,3.63829]
[1779187966333,32.96,76869.28,0.0,-0.95365,8e-05,3.66316]
[1779187972377,32.96,76865.97,0.0,-0.95394,8e-05,3.64475]
[1779187977409,32.95,76867.26,0.0,-0.95387,8e-05,3.64955]
[1779187980431,32.95,76862.15,0.0,-0.95428,8e-05,3.62318]
[1779187982444,32.95,76853.68,0.0,-0.95494,8e-05,3.58069]
[1779187983453,32.95,76849.25,0.0,-0.95528,8e-05,3.55866]
[1779187984458,32.94,76843.89,0.0,-0.95569,8e-05,3.53221]
[1779187985465,32.94,76839.07,0.0,-0.95605,7e-05,3.50856]
[1779187990501,32.94,76840.36,0.0,-0.95596,7e-05,3.51423]
[1779187995536,32.94,76843.74,0.0,-0.95572,8e-05,3.53008]
[1779188001589,32.94,76845.38,0.0,-0.95561,8e-05,3.53728]
[1779188006615,32.94,76846.12,0.0,-0.95556,8e-05,3.54024]
[1779188011649,32.93,76848.05,0.0,-0.95549,8e-05,3.54363]
[1779188014670,32.93,76855.92,0.0,-0.9549,8e-05,3.58193]
[1779188019731,32.93,76852.56,0.0,-0.95517,8e-05,3.56458]
[1779188022142,32.93,76846.35,0.0,-0.95564,8e-05,3.53374]
[1779188027764,32.93,76847.9,0.0,-0.95553,8e-05,3.54081]
[1779188035820,32.92,76848.45,0.0,-0.9555,8e-05,3.54276]
[1779188040855,32.92,76847.53,0.0,-0.95558,8e-05,3.53786]
[1779188045891,32.92,76849.51,0.0,-0.95543,8e-05,3.54717]
[1779188050929,32.92,76848.17,0.0,-0.95554,8e-05,3.54019]
[1779188055961,32.92,76850.14,0.0,-0.9554,8e-05,3.54943]
[1779188060996,32.92,76849.56,0.0,-0.95545,8e-05,3.5462]
[1779188065028,32.92,76841.62,0.0,-0.95605,7e-05,3.50715]
[1779188070063,32.92,76839.44,0.0,-0.95622,7e-05,3.49647]
[1779188075101,32.92,76834.69,0.0,-0.95663,7e-05,3.46793]
[1779188080134,32.92,76835.5,0.0,-0.95657,7e-05,3.47187]
[1779188086176,32.92,76836.33,0.0,-0.95651,7e-05,3.47578]
[1779188091211,32.92,76835.76,0.0,-0.95656,7e-05,3.47298]
[1779188097253,32.92,76836.21,0.0,-0.95652,7e-05,3.47514]
[1779188102720,32.92,76852.83,0.0,-0.95527,8e-05,3.55617]
[1779188104313,32.92,76875.6,0.0,-0.95352,8e-05,3.669]
[1779188105320,32.92,76889.89,0.0,-0.95239,8e-05,3.74076]
[1779188106330,32.91,76892.06,0.0,-0.95223,8e-05,3.75135]
[1779188107333,32.91,76882.11,0.0,-0.95303,8e-05,3.70053]
[1779188108340,32.91,76875.54,0.0,-0.95355,8e-05,3.66714]
[1779188109345,32.91,76874.09,0.0,-0.95367,8e-05,3.65957]
[1779188113374,32.91,76868.11,0.0,-0.95415,8e-05,3.62855]
[1779188117405,32.9,76889.05,0.0,-0.95252,8e-05,3.73265]
[1779188118412,32.9,76894.17,0.0,-0.95212,8e-05,3.75824]
[1779188119419,32.9,76885.44,0.0,-0.95282,8e-05,3.71348]
[1779188120426,32.9,76882.6,0.0,-0.95306,8e-05,3.69875]
[1779188125461,32.89,76879.71,0.0,-0.95331,8e-05,3.68236]
[1779188130498,32.89,76874.39,0.0,-0.95376,8e-05,3.65388]
[1779188132510,32.89,76884.51,0.0,-0.95304,8e-05,3.69847]
[1779188133516,32.88,76890.28,0.0,-0.95259,8e-05,3.72724]
[1779188134528,32.88,76891.74,0.0,-0.95248,8e-05,3.73421]
[1779188139559,32.88,76887.09,0.0,-0.95288,8e-05,3.70853]
[1779188144594,32.87,76888.31,0.0,-0.95282,8e-05,3.71269]
[1779188149629,32.86,76891.21,0.0,-0.95262,8e-05,3.72541]
[1779188155670,32.86,76890.69,0.0,-0.9527,8e-05,3.72033]
[1779188159698,32.85,76884.1,0.0,-0.95324,8e-05,3.68545]
[1779188161713,32.85,76883.06,0.0,-0.95334,8e-05,3.67955]
[1779188162719,32.85,76890.22,0.0,-0.95277,8e-05,3.71537]
[1779188163727,32.85,76892.97,0.0,-0.95256,8e-05,3.72893]
[1779188167755,32.84,76898.52,0.0,-0.95214,8e-05,3.75552]
[1779188172789,32.84,76898.86,0.0,-0.95215,8e-05,3.75521]
[1779188177827,32.83,76902.97,0.0,-0.95185,8e-05,3.77425]
[1779188183286,32.82,76906.73,0.0,-0.95158,8e-05,3.79108]
[1779188188902,32.82,76907.67,0.0,-0.95154,8e-05,3.79385]
[1779188193356,32.81,76913.52,0.0,-0.95116,8e-05,3.81622]
[1779188198972,32.8,76912.45,0.0,-0.95129,8e-05,3.80813]
[1779188204011,32.79,76913.34,0.0,-0.95125,8e-05,3.81069]
[1779188209044,32.79,76916.62,0.0,-0.95102,8e-05,3.82555]
[1779188214079,32.78,76918.46,0.0,-0.9509,8e-05,3.833]
[1779188219114,32.78,76920.04,0.0,-0.9508,8e-05,3.83906]
[1779188222143,32.77,76926.89,0.0,-0.95026,8e-05,3.87331]
[1779188223566,32.77,76937.28,0.0,-0.9494,8e-05,3.92713]
[1779188229192,32.76,76937.8,0.0,-0.94941,8e-05,3.92636]
[1779188231207,32.75,76946.7,0.0,-0.94867,9e-05,3.97212]
[1779188232213,32.75,76944.01,0.0,-0.94891,8e-05,3.95719]
[1779188237250,32.74,76939.98,0.0,-0.94931,8e-05,3.93264]
[1779188242284,32.74,76939.45,0.0,-0.94939,8e-05,3.92774]
[1779188243294,32.73,76944.9,0.0,-0.94893,8e-05,3.95623]
[1779188244298,32.73,76949.3,0.0,-0.94856,9e-05,3.97922]
[1779188245722,32.73,76956.18,0.0,-0.94798,9e-05,4.01549]
[1779188247321,32.73,76968.29,0.0,-0.94694,9e-05,4.07967]
[1779188248328,32.73,76971.85,0.0,-0.94663,9e-05,4.09837]
[1779188250341,32.73,76974.12,0.0,-0.94645,9e-05,4.10955]
[1779188255792,32.72,76976.47,0.0,-0.94636,9e-05,4.11367]
[1779188261419,32.71,76987.39,0.0,-0.94544,9e-05,4.16973]
[1779188262427,32.71,76991.22,0.0,-0.94511,9e-05,4.19006]
[1779188264861,32.7,77008.69,0.0,-0.94353,9e-05,4.28588]
[1779188265448,32.7,77008.59,0.0,-0.94355,9e-05,4.28492]
[1779188266454,32.7,77018.0,0.0,-0.94268,9e-05,4.3375]
[1779188267462,32.7,77025.93,0.0,-0.94194,9e-05,4.3815]
[1779188268469,32.7,77024.69,0.0,-0.94207,9e-05,4.37388]
[1779188272497,32.69,77019.24,0.0,-0.94262,9e-05,4.34076]
[1779188277530,32.68,77019.06,0.0,-0.94269,9e-05,4.33676]
[1779188279546,32.68,77025.33,0.0,-0.94212,9e-05,4.37074]
[1779188284581,32.67,77020.24,0.0,-0.94265,9e-05,4.33889]
[1779188285589,32.67,77007.12,0.0,-0.94388,9e-05,4.26471]
[1779188286595,32.66,77003.07,0.0,-0.94427,9e-05,4.24139]
[1779188287602,32.66,76995.93,0.0,-0.94493,9e-05,4.20117]
[1779188288611,32.66,76993.58,0.0,-0.94516,9e-05,4.18748]
[1779188293644,32.65,76993.13,0.0,-0.94526,9e-05,4.18124]
[1779188295658,32.64,76995.0,0.0,-0.94512,9e-05,4.18995]
[1779188299687,32.63,76999.44,0.0,-0.94476,9e-05,4.2119]
[1779188303716,32.63,76993.42,0.0,-0.94534,9e-05,4.17646]
[1779188304724,32.63,76991.54,0.0,-0.94552,9e-05,4.16536]
[1779188309758,32.61,76987.52,0.0,-0.94594,9e-05,4.13955]
[1779188314795,32.6,76984.27,0.0,-0.94636,9e-05,4.11218]
[1779188319830,32.59,76983.66,0.0,-0.94648,9e-05,4.10517]
[1779188324866,32.58,76987.01,0.0,-0.94624,9e-05,4.11972]
[1779188329901,32.57,76975.42,0.0,-0.94733,9e-05,4.05317]
[1779188330908,32.57,76967.14,0.0,-0.94806,9e-05,4.00802]
[1779188331915,32.57,76966.66,0.0,-0.94811,9e-05,4.00491]
[1779188334936,32.56,76964.74,0.0,-0.9483,9e-05,3.99316]
[1779188339970,32.55,76968.43,0.0,-0.94802,9e-05,4.0105]
[1779188345010,32.55,76970.17,0.0,-0.9479,9e-05,4.01749]
[1779188350040,32.54,76970.38,0.0,-0.94792,9e-05,4.01636]
[1779188355491,32.53,76971.69,0.0,-0.94785,9e-05,4.02082]
[1779188361118,32.52,76970.51,0.0,-0.94799,9e-05,4.012]
[1779188363132,32.52,76963.39,0.0,-0.94862,9e-05,3.97314]
[1779188364139,32.52,76955.47,0.0,-0.9493,9e-05,3.93073]
[1779188369175,32.52,76957.5,0.0,-0.94915,9e-05,3.94022]
[1779188374210,32.51,76956.55,0.0,-0.94932,9e-05,3.9281]
[1779188381258,32.51,76956.45,0.0,-0.94936,9e-05,3.92593]
[1779188385703,32.51,76965.66,0.0,-0.94858,9e-05,3.97395]
[1779188391331,32.5,76966.77,0.0,-0.94852,9e-05,3.97809]
[1779188393345,32.5,76971.82,0.0,-0.94809,9e-05,4.00453]
[1779188398379,32.49,76974.03,0.0,-0.94793,9e-05,4.01479]
[1779188402408,32.49,76982.95,0.0,-0.94717,9e-05,4.06164]
[1779188403414,32.49,76983.42,0.0,-0.94713,9e-05,4.06379]
[1779188405849,32.49,76996.71,0.0,-0.94597,9e-05,4.13539]
[1779188407441,32.48,76997.45,0.0,-0.94592,9e-05,4.13845]
[1779188412482,32.47,76995.68,0.0,-0.94612,9e-05,4.12607]
[1779188413490,32.47,76986.04,0.0,-0.94698,9e-05,4.07297]
[1779188414495,32.47,76977.56,0.0,-0.94774,9e-05,4.02663]
[1779188415919,32.47,76976.6,0.0,-0.94782,9e-05,4.02108]
[1779188421543,32.46,76981.14,0.0,-0.94747,9e-05,4.04332]
[1779188426580,32.46,76976.34,0.0,-0.94791,9e-05,4.01591]
[1779188431615,32.45,76978.39,0.0,-0.94783,9e-05,4.01899]
[1779188436650,32.45,76978.96,0.0,-0.94781,9e-05,4.02028]
[1779188441685,32.44,76976.25,0.0,-0.94808,9e-05,4.00396]
[1779188444707,32.44,76970.01,0.0,-0.94863,9e-05,3.96955]
[1779188446723,32.44,76967.77,0.0,-0.94883,9e-05,3.95707]
[1779188451756,32.43,76969.05,0.0,-0.94874,9e-05,3.9627]
[1779188456791,32.43,76970.59,0.0,-0.94863,9e-05,3.96964]
[1779188461828,32.43,76969.37,0.0,-0.94876,9e-05,3.96188]
[1779188465855,32.42,76977.39,0.0,-0.94808,9e-05,4.00385]
[1779188467867,32.42,76982.37,0.0,-0.94766,9e-05,4.03004]
[1779188472905,32.41,76984.18,0.0,-0.94753,9e-05,4.03802]
[1779188477937,32.41,76981.92,0.0,-0.94776,9e-05,4.02394]
[1779188482973,32.4,76982.49,0.0,-0.94774,9e-05,4.02517]
[1779188484987,32.4,76988.03,0.0,-0.94726,9e-05,4.05439]
[1779188487002,32.4,76990.49,0.0,-0.94706,9e-05,4.06687]
[1779188492038,32.39,76997.38,0.0,-0.94656,9e-05,4.09628]
[1779188497074,32.38,76997.52,0.0,-0.94659,9e-05,4.09447]
[1779188500093,32.38,77001.64,0.0,-0.94625,9e-05,4.11539]
[1779188505129,32.37,77003.99,0.0,-0.94608,9e-05,4.12536]
[1779188507143,32.37,76996.26,0.0,-0.94679,9e-05,4.08187]
[1779188512198,32.36,76992.34,0.0,-0.94718,9e-05,4.05784]
[1779188514197,32.36,76975.4,0.0,-0.94868,9e-05,3.96532]
[1779188515205,32.35,76971.98,0.0,-0.94898,9e-05,3.94664]
[1779188516634,32.35,76970.38,0.0,-0.94913,9e-05,3.93743]
[1779188522254,32.35,76973.25,0.0,-0.94891,9e-05,3.9512]
[1779188524268,32.35,76967.01,0.0,-0.94945,9e-05,3.91725]
[1779188526705,32.34,76964.16,0.0,-0.94971,9e-05,3.90134]
[1779188532324,32.34,76963.38,0.0,-0.94979,8e-05,3.89607]
[1779188539376,32.34,76964.78,0.0,-0.9497,9e-05,3.90199]
[1779188542397,32.33,76971.99,0.0,-0.9491,9e-05,3.93951]
[1779188547431,32.33,76972.75,0.0,-0.94905,9e-05,3.94233]
[1779188552466,32.33,76971.56,0.0,-0.94924,9e-05,3.92905]
[1779188555490,32.32,76966.08,0.0,-0.94972,9e-05,3.8993]
[1779188562543,32.32,76968.14,0.0,-0.94956,9e-05,3.90909]
[1779188567578,32.32,76968.49,0.0,-0.94955,9e-05,3.91011]
[1779188573620,32.31,76972.14,0.0,-0.94925,9e-05,3.92848]
[1779188578655,32.31,76971.96,0.0,-0.94928,9e-05,3.92653]
[1779188583690,32.31,76975.61,0.0,-0.94899,9e-05,3.94502]
[1779188588724,32.3,76979.36,0.0,-0.94868,9e-05,3.96402]
[1779188591746,32.3,76987.39,0.0,-0.94799,9e-05,4.00652]
[1779188592753,32.3,76987.39,0.0,-0.948,9e-05,4.00619]
[1779188594767,32.3,76981.48,0.0,-0.94852,9e-05,3.97372]
[1779188599802,32.3,76983.06,0.0,-0.94841,9e-05,3.98093]
[1779188604837,32.29,76987.21,0.0,-0.94807,9e-05,4.00204]
[1779188609872,32.29,76988.55,0.0,-0.94797,9e-05,4.0079]
[1779188614908,32.28,76989.76,0.0,-0.94796,9e-05,4.00716]
[1779188619942,32.28,76987.11,0.0,-0.94821,9e-05,3.99139]
[1779188624977,32.27,76987.58,0.0,-0.9482,9e-05,3.99243]
[1779188630014,32.27,76986.47,0.0,-0.94832,9e-05,3.9849]
[1779188634041,32.27,76979.66,0.0,-0.94893,9e-05,3.94704]
[1779188635047,32.27,76979.93,0.0,-0.94891,9e-05,3.94825]
[1779188640087,32.26,76982.33,0.0,-0.94872,9e-05,3.95992]
[1779188645122,32.26,76980.17,0.0,-0.94893,9e-05,3.94698]
[1779188650157,32.25,76976.71,0.0,-0.94925,9e-05,3.92719]
[1779188655193,32.25,76978.85,0.0,-0.94909,9e-05,3.93735]
[1779188657205,32.25,76961.3,0.0,-0.95059,8e-05,3.84346]
[1779188658212,32.25,76957.03,0.0,-0.95095,8e-05,3.82084]
[1779188659219,32.25,76954.32,0.0,-0.95118,8e-05,3.80652]
[1779188662242,32.25,76961.68,0.0,-0.95057,8e-05,3.84512]
[1779188663248,32.25,76964.79,0.0,-0.9503,8e-05,3.86146]
[1779188668283,32.25,76967.6,0.0,-0.95008,8e-05,3.8757]
[1779188673318,32.24,76967.15,0.0,-0.95019,8e-05,3.86695]
[1779188678353,32.24,76968.21,0.0,-0.95011,8e-05,3.87218]
[1779188683387,32.24,76968.01,0.0,-0.95013,8e-05,3.87067]
[1779188688423,32.24,76967.84,0.0,-0.95015,8e-05,3.86943]
[1779188692451,32.24,76962.0,0.0,-0.95065,8e-05,3.83832]
[1779188695471,32.24,76959.6,0.0,-0.95085,8e-05,3.82566]
[1779188700507,32.24,76956.97,0.0,-0.95107,8e-05,3.81184]
[1779188701514,32.24,76949.64,0.0,-0.95168,8e-05,3.77346]
[1779188702521,32.24,76944.14,0.0,-0.95213,8e-05,3.74488]
[1779188704535,32.24,76942.43,0.0,-0.95227,8e-05,3.73622]
[1779188709570,32.24,76946.19,0.0,-0.95196,8e-05,3.75621]
[1779188714605,32.24,76949.22,0.0,-0.9517,8e-05,3.77237]
[1779188719641,32.24,76950.09,0.0,-0.95162,8e-05,3.77724]
[1779188724675,32.24,76952.11,0.0,-0.95145,8e-05,3.78813]
[1779188729711,32.25,76956.66,0.0,-0.95107,8e-05,3.81226]
[1779188734746,32.25,76958.19,0.0,-0.951,8e-05,3.81476]
[1779188739780,32.25,76956.05,0.0,-0.95118,8e-05,3.80371]
[1779188744815,32.25,76955.72,0.0,-0.9512,8e-05,3.80223]
[1779188749851,32.25,76956.83,0.0,-0.9511,8e-05,3.80835]
[1779188750857,32.25,76949.59,0.0,-0.95171,8e-05,3.77051]
[1779188751864,32.25,76946.31,0.0,-0.95197,8e-05,3.75354]
[1779188758323,32.25,76943.18,0.0,-0.95222,8e-05,3.73804]
[1779188760928,32.25,76941.33,0.0,-0.95236,8e-05,3.72889]
[1779188763950,32.25,76947.31,0.0,-0.95187,8e-05,3.76039]
[1779188764956,32.25,76952.72,0.0,-0.95142,8e-05,3.78872]
[1779188765962,32.25,76953.37,0.0,-0.95136,8e-05,3.79216]
[1779188770998,32.25,76949.96,0.0,-0.95164,8e-05,3.77451]
[1779188777039,32.25,76951.27,0.0,-0.95153,8e-05,3.78147]
[1779188782075,32.26,76949.5,0.0,-0.95168,8e-05,3.77231]
[1779188787110,32.26,76949.12,0.0,-0.95171,8e-05,3.77039]
[1779188792146,32.26,76954.21,0.0,-0.95135,8e-05,3.79121]
[1779188798186,32.25,76951.19,0.0,-0.95161,8e-05,3.7752]
[1779188803222,32.25,76949.4,0.0,-0.95176,8e-05,3.76572]
[1779188807251,32.25,76943.46,0.0,-0.95225,8e-05,3.73468]
[1779188809269,32.25,76930.84,0.0,-0.95328,8e-05,3.66961]
[1779188810275,32.25,76924.69,0.0,-0.95377,8e-05,3.63827]
[1779188811280,32.25,76924.68,0.0,-0.95377,8e-05,3.63838]
[1779188816315,32.26,76927.66,0.0,-0.95351,8e-05,3.6544]
[1779188823366,32.26,76925.92,0.0,-0.95364,8e-05,3.64667]
[1779188828400,32.26,76927.05,0.0,-0.95353,8e-05,3.65325]
[1779188833434,32.27,76927.37,0.0,-0.9535,8e-05,3.6556]
[1779188838469,32.27,76928.26,0.0,-0.95341,8e-05,3.66078]
[1779188842498,32.27,76934.8,0.0,-0.95288,8e-05,3.69475]
[1779188845519,32.27,76938.01,0.0,-0.95262,8e-05,3.71142]
[1779188850556,32.27,76936.48,0.0,-0.95274,8e-05,3.7037]
[1779188855592,32.27,76934.68,0.0,-0.95295,8e-05,3.689]
[1779188860626,32.27,76931.53,0.0,-0.9532,8e-05,3.67312]
[1779188865661,32.27,76928.34,0.0,-0.95345,8e-05,3.65716]
[1779188870696,32.27,76930.76,0.0,-0.95325,8e-05,3.66995]
[1779188875732,32.27,76930.04,0.0,-0.9533,8e-05,3.6666]
[1779188880767,32.28,76930.02,0.0,-0.9533,8e-05,3.66684]
[1779188883787,32.28,76935.35,0.0,-0.95286,8e-05,3.69442]
[1779188889241,32.28,76944.6,0.0,-0.95211,8e-05,3.74228]
[1779188894864,32.28,76950.56,0.0,-0.95162,8e-05,3.77298]
[1779188896879,32.27,76956.66,0.0,-0.95111,8e-05,3.8047]
[1779188899314,32.27,76959.21,0.0,-0.9509,8e-05,3.81782]
[1779188904936,32.27,76960.49,0.0,-0.95081,8e-05,3.82367]
[1779188910981,32.27,76960.79,0.0,-0.9508,8e-05,3.82438]
[1779188916018,32.27,76962.64,0.0,-0.95072,8e-05,3.82772]
[1779188921050,32.26,76965.93,0.0,-0.95046,8e-05,3.84446]
[1779188927092,32.26,76968.48,0.0,-0.95025,8e-05,3.85721]
[1779188932131,32.26,76970.77,0.0,-0.95007,9e-05,3.86875]
[1779188939603,32.26,76972.02,0.0,-0.94997,9e-05,3.87457]
[1779188945220,32.26,76975.86,0.0,-0.94966,9e-05,3.89427]
[1779188950258,32.25,76975.52,0.0,-0.9497,9e-05,3.89174]
[1779188953276,32.25,76965.19,0.0,-0.95058,8e-05,3.83657]
[1779188954284,32.25,76965.99,0.0,-0.95052,8e-05,3.84073]
[1779188959318,32.25,76967.95,0.0,-0.95036,8e-05,3.85077]
[1779188964354,32.25,76969.42,0.0,-0.95024,8e-05,3.85823]
[1779188969389,32.25,76971.81,0.0,-0.95004,9e-05,3.87056]
[1779188974424,32.25,76973.41,0.0,-0.94998,9e-05,3.87289]
[1779188979461,32.25,76976.06,0.0,-0.94976,9e-05,3.88654]
[1779188984495,32.25,76971.18,0.0,-0.95018,8e-05,3.86024]
[1779188989534,32.24,76969.19,0.0,-0.95035,8e-05,3.84936]
[1779188994569,32.25,76967.54,0.0,-0.95049,8e-05,3.84084]
[1779188999605,32.24,76966.31,0.0,-0.9506,8e-05,3.834]
[1779189004640,32.24,76966.17,0.0,-0.95062,8e-05,3.83293]
[1779189009678,32.24,76938.41,0.0,-0.95292,8e-05,3.68799]
[1779189010689,32.24,76917.0,0.0,-0.95463,8e-05,3.57877]
[1779189011693,32.24,76908.06,0.0,-0.95533,8e-05,3.53411]
[1779189012699,32.24,76905.03,0.0,-0.95556,8e-05,3.51934]
[1779189017734,32.25,76911.66,0.0,-0.95501,8e-05,3.55458]
[1779189020177,32.25,76921.71,0.0,-0.9542,8e-05,3.60638]
[1779189025789,32.26,76920.58,0.0,-0.95427,8e-05,3.60212]
[1779189030825,32.26,76921.95,0.0,-0.95414,8e-05,3.61051]
[1779189033863,32.27,76929.45,0.0,-0.95359,8e-05,3.64393]
[1779189034853,32.27,76931.6,0.0,-0.95341,8e-05,3.65516]
[1779189036867,32.27,76926.16,0.0,-0.95384,8e-05,3.62781]
[1779189038883,32.27,76921.37,0.0,-0.95422,8e-05,3.60399]
[1779189042909,32.27,76926.72,0.0,-0.95377,8e-05,3.63233]
[1779189045930,32.28,76929.75,0.0,-0.95352,8e-05,3.64851]
[1779189050966,32.28,76931.86,0.0,-0.95333,8e-05,3.66033]
[1779189057006,32.28,76932.04,0.0,-0.9533,8e-05,3.66228]
[1779189062045,32.28,76930.28,0.0,-0.95343,8e-05,3.65413]
[1779189065067,32.29,76925.2,0.0,-0.95382,8e-05,3.62895]
[1779189066499,32.29,76919.82,0.0,-0.95425,8e-05,3.60186]
[1779189072118,32.29,76922.56,0.0,-0.95401,8e-05,3.61724]
[1779189077577,32.3,76921.79,0.0,-0.95405,8e-05,3.6145]
[1779189083193,32.3,76922.85,0.0,-0.95394,8e-05,3.62129]
[1779189089235,32.3,76920.59,0.0,-0.9541,8e-05,3.61121]
[1779189093263,32.31,76912.96,0.0,-0.95475,8e-05,3.56802]
[1779189096285,32.31,76910.81,0.0,-0.95491,8e-05,3.55812]
[1779189101320,32.32,76910.53,0.0,-0.95491,8e-05,3.55833]
[1779189106355,32.32,76907.88,0.0,-0.95509,8e-05,3.54668]
[1779189111390,32.33,76908.76,0.0,-0.95499,8e-05,3.55288]
[1779189116426,32.33,76908.49,0.0,-0.95498,8e-05,3.55328]
[1779189121460,32.34,76914.97,0.0,-0.95445,8e-05,3.58761]
[1779189122468,32.34,76929.19,0.0,-0.95331,8e-05,3.66017]
[1779189123475,32.34,76937.38,0.0,-0.95264,8e-05,3.7024]
[1779189124483,32.34,76937.04,0.0,-0.95267,8e-05,3.70077]
[1779189128510,32.34,76931.58,0.0,-0.9531,8e-05,3.67327]
[1779189133547,32.34,76929.13,0.0,-0.95328,8e-05,3.66169]
[1779189138581,32.35,76923.66,0.0,-0.95371,8e-05,3.63484]
[1779189144624,32.35,76923.16,0.0,-0.95372,8e-05,3.63375]
[1779189149662,32.35,76925.64,0.0,-0.95351,8e-05,3.64742]
[1779189154695,32.36,76927.31,0.0,-0.95343,8e-05,3.65125]
[1779189159730,32.36,76928.6,0.0,-0.95331,8e-05,3.65868]
[1779189166779,32.36,76928.11,0.0,-0.95333,8e-05,3.65734]
[1779189171814,32.37,76925.32,0.0,-0.95354,8e-05,3.64397]
[1779189177855,32.37,76924.95,0.0,-0.95355,8e-05,3.64316]
[1779189182892,32.37,76925.21,0.0,-0.95352,8e-05,3.64534]
[1779189188365,32.38,76924.43,0.0,-0.95356,8e-05,3.64237]
[1779189193969,32.38,76924.19,0.0,-0.95357,8e-05,3.64199]
[1779189199004,32.38,76925.25,0.0,-0.95347,8e-05,3.6482]
[1779189205046,32.38,76924.61,0.0,-0.95351,8e-05,3.64587]
[1779189210081,32.39,76921.05,0.0,-0.95378,8e-05,3.62858]
[1779189215115,32.39,76919.06,0.0,-0.95399,8e-05,3.61387]
[1779189220150,32.39,76914.26,0.0,-0.95435,8e-05,3.59066]
[1779189225185,32.4,76913.59,0.0,-0.95439,8e-05,3.58852]
[1779189231228,32.4,76911.89,0.0,-0.95449,8e-05,3.58173]
[1779189235257,32.41,76906.56,0.0,-0.95489,8e-05,3.55608]
[1779189240311,32.41,76909.25,0.0,-0.95466,8e-05,3.57116]
[1779189245348,32.42,76908.68,0.0,-0.95468,8e-05,3.56976]
[1779189247360,32.42,76914.18,0.0,-0.95424,8e-05,3.59803]
[1779189248789,32.42,76922.5,0.0,-0.95357,8e-05,3.64043]
[1779189249374,32.42,76922.5,0.0,-0.95357,8e-05,3.64063]
[1779189254408,32.42,76921.96,0.0,-0.9536,8e-05,3.63879]
[1779189259447,32.42,76923.46,0.0,-0.95346,8e-05,3.64733]
[1779189264484,32.43,76923.38,0.0,-0.95345,8e-05,3.64778]
[1779189269521,32.43,76919.12,0.0,-0.95378,8e-05,3.62711]
[1779189275978,32.43,76919.52,0.0,-0.95379,8e-05,3.62483]
[1779189283618,32.44,76919.52,0.0,-0.95376,8e-05,3.62661]
[1779189288654,32.44,76920.27,0.0,-0.95369,8e-05,3.63155]
[1779189294696,32.45,76919.56,0.0,-0.95372,8e-05,3.62933]
[1779189299733,32.45,76924.03,0.0,-0.95334,8e-05,3.65329]
[1779189302751,32.45,76925.94,0.0,-0.95318,8e-05,3.66362]
[1779189307788,32.46,76924.1,0.0,-0.95331,8e-05,3.65518]
[1779189309802,32.46,76916.93,0.0,-0.95388,8e-05,3.61916]
[1779189311818,32.46,76916.48,0.0,-0.95391,8e-05,3.61737]
[1779189316850,32.46,76914.73,0.0,-0.95403,8e-05,3.60977]
[1779189322892,32.47,76915.03,0.0,-0.95398,8e-05,3.61279]
[1779189327929,32.47,76914.6,0.0,-0.95399,8e-05,3.61185]
[1779189332964,32.48,76912.19,0.0,-0.95423,8e-05,3.59532]
[1779189337999,32.48,76914.72,0.0,-0.95401,8e-05,3.60943]
[1779189343033,32.48,76916.26,0.0,-0.95387,8e-05,3.61848]
[1779189348068,32.49,76916.28,0.0,-0.95385,8e-05,3.61986]
[1779189350083,32.49,76908.95,0.0,-0.95442,8e-05,3.58343]
[1779189351090,32.49,76910.09,0.0,-0.95432,8e-05,3.58948]
[1779189356541,32.5,76914.52,0.0,-0.95394,8e-05,3.61358]
[1779189363173,32.5,76914.54,0.0,-0.95392,8e-05,3.61536]
[1779189370224,32.51,76913.5,0.0,-0.95397,8e-05,3.61201]
[1779189375257,32.51,76916.18,0.0,-0.95374,8e-05,3.62679]
[1779189380292,32.51,76916.95,0.0,-0.95366,8e-05,3.63181]
[1779189385327,32.52,76916.39,0.0,-0.95368,8e-05,3.63008]
[1779189390362,32.52,76918.55,0.0,-0.95349,8e-05,3.64211]
[1779189392377,32.52,76921.83,0.0,-0.95329,8e-05,3.65347]
[1779189397411,32.52,76924.25,0.0,-0.95308,8e-05,3.66668]
[1779189402447,32.53,76923.43,0.0,-0.95314,8e-05,3.66317]
[1779189406479,32.53,76933.34,0.0,-0.95233,8e-05,3.71426]
[1779189407486,32.53,76943.8,0.0,-0.95147,8e-05,3.76843]
[1779189408496,32.53,76945.67,0.0,-0.95131,8e-05,3.77809]
[1779189413528,32.53,76944.65,0.0,-0.9514,8e-05,3.77249]
[1779189420577,32.53,76945.25,0.0,-0.95136,8e-05,3.77522]
[1779189423600,32.53,76939.32,0.0,-0.95185,8e-05,3.74441]
[1779189425612,32.53,76937.57,0.0,-0.95199,8e-05,3.73547]
[1779189430650,32.53,76933.3,0.0,-0.95234,8e-05,3.71378]
[1779189431656,32.53,76930.8,0.0,-0.95254,8e-05,3.70106]
[1779189437699,32.53,76929.16,0.0,-0.95266,8e-05,3.69344]
[1779189442733,32.53,76929.79,0.0,-0.9526,8e-05,3.69725]
[1779189447769,32.53,76928.1,0.0,-0.95273,8e-05,3.68913]
[1779189452804,32.54,76932.71,0.0,-0.95241,8e-05,3.70759]
[1779189458846,32.54,76930.74,0.0,-0.95256,8e-05,3.69796]
[1779189463882,32.54,76929.39,0.0,-0.95267,8e-05,3.69148]
[1779189468916,32.54,76929.16,0.0,-0.95268,8e-05,3.69078]
[1779189473953,32.54,76928.61,0.0,-0.95272,8e-05,3.68839]
[1779189478988,32.54,76928.64,0.0,-0.95271,8e-05,3.68898]
[1779189484041,32.54,76930.28,0.0,-0.95257,8e-05,3.69778]
[1779189486049,32.54,76934.45,0.0,-0.95223,8e-05,3.71928]
[1779189491083,32.54,76937.66,0.0,-0.95196,8e-05,3.73594]
[1779189496119,32.54,76937.7,0.0,-0.95196,8e-05,3.7362]
[1779189501155,32.54,76940.04,0.0,-0.95176,8e-05,3.74835]
[1779189506193,32.54,76942.16,0.0,-0.95159,8e-05,3.75939]
[1779189511228,32.55,76944.61,0.0,-0.95145,8e-05,3.76644]
[1779189518278,32.55,76946.28,0.0,-0.95131,8e-05,3.77525]
[1779189523312,32.55,76948.21,0.0,-0.95115,8e-05,3.78541]
[1779189528349,32.55,76947.6,0.0,-0.9512,8e-05,3.78244]
[1779189533382,32.55,76952.41,0.0,-0.95079,8e-05,3.80766]
[1779189538418,32.55,76953.22,0.0,-0.95072,8e-05,3.81196]
[1779189543452,32.55,76955.47,0.0,-0.95053,8e-05,3.8237]
[1779189548487,32.55,76951.61,0.0,-0.95086,8e-05,3.80348]
[1779189553522,32.55,76952.26,0.0,-0.9508,8e-05,3.80697]
[1779189558557,32.55,76956.34,0.0,-0.95046,8e-05,3.82831]
[1779189563595,32.55,76954.38,0.0,-0.95063,8e-05,3.81802]
[1779189568630,32.55,76953.88,0.0,-0.95067,8e-05,3.81543]
[1779189573668,32.55,76932.61,0.0,-0.95249,8e-05,3.69962]
[1779189574674,32.55,76914.04,0.0,-0.95398,8e-05,3.60539]
[1779189576101,32.55,76912.78,0.0,-0.95408,8e-05,3.59937]
[1779189578702,32.55,76904.89,0.0,-0.95468,8e-05,3.56084]
[1779189579709,32.55,76894.5,0.0,-0.95548,8e-05,3.50952]
[1779189580716,32.56,76893.76,0.0,-0.95553,8e-05,3.50634]
[1779189586215,32.56,76895.32,0.0,-0.95537,8e-05,3.51649]
[1779189591794,32.57,76895.41,0.0,-0.95532,8e-05,3.51976]
[1779189596288,32.58,76886.48,0.0,-0.95598,8e-05,3.47752]
[1779189597835,32.58,76885.98,0.0,-0.956,8e-05,3.47609]
[1779189602872,32.59,76886.29,0.0,-0.95594,8e-05,3.48024]
[1779189606359,32.59,76872.8,0.0,-0.95694,8e-05,3.41583]
[1779189606899,32.6,76873.03,0.0,-0.95691,8e-05,3.41754]
[1779189607906,32.6,76866.47,0.0,-0.95738,7e-05,3.38705]
[1779189612942,32.61,76867.7,0.0,-0.95725,7e-05,3.39573]
[1779189617977,32.62,76863.16,0.0,-0.95753,7e-05,3.37723]
[1779189620999,32.63,76868.19,0.0,-0.95713,7e-05,3.40355]
[1779189625027,32.64,76859.43,0.0,-0.95774,7e-05,3.36386]
[1779189626034,32.64,76860.35,0.0,-0.95766,7e-05,3.36898]
[1779189631088,32.65,76857.1,0.0,-0.95791,7e-05,3.35137]
[1779189633094,32.65,76846.81,0.0,-0.95864,7e-05,3.3037]
[1779189634110,32.66,76845.07,0.0,-0.95875,7e-05,3.29621]
[1779189636114,32.66,76839.9,0.0,-0.9591,7e-05,3.27335]
[1779189641156,32.67,76834.02,0.0,-0.95948,7e-05,3.24866]
[1779189643164,32.67,76830.87,0.0,-0.9597,7e-05,3.23411]
[1779189648200,32.68,76831.05,0.0,-0.95966,7e-05,3.237]
[1779189653234,32.68,76830.8,0.0,-0.95964,7e-05,3.23789]
[1779189658269,32.69,76831.75,0.0,-0.95954,7e-05,3.24437]
[1779189663304,32.7,76830.07,0.0,-0.95963,7e-05,3.23848]
[1779189668340,32.7,76830.13,0.0,-0.9596,7e-05,3.2408]
[1779189672369,32.71,76823.81,0.0,-0.96002,7e-05,3.21295]
[1779189673375,32.71,76820.87,0.0,-0.96022,7e-05,3.19975]
[1779189678410,32.72,76825.35,0.0,-0.95987,7e-05,3.22296]
[1779189683445,32.73,76824.52,0.0,-0.95989,7e-05,3.22132]
[1779189688481,32.73,76827.48,0.0,-0.95965,7e-05,3.23729]
[1779189693515,32.74,76826.15,0.0,-0.95977,7e-05,3.22785]
[1779189698549,32.75,76826.88,0.0,-0.95969,7e-05,3.23338]
[1779189703584,32.75,76827.37,0.0,-0.95962,7e-05,3.23773]
[1779189708626,32.76,76813.7,0.0,-0.96055,7e-05,3.17637]
[1779189709632,32.76,76811.23,0.0,-0.96072,7e-05,3.16551]
[1779189714668,32.77,76813.1,0.0,-0.96057,7e-05,3.17498]
[1779189719705,32.76,76815.26,0.0,-0.96043,7e-05,3.18458]
[1779189724743,32.76,76814.46,0.0,-0.96049,7e-05,3.18058]
[1779189728767,32.76,76811.37,0.0,-0.96071,7e-05,3.16624]
[1779189733802,32.76,76812.25,0.0,-0.96065,7e-05,3.17025]
[1779189738840,32.76,76815.28,0.0,-0.96043,7e-05,3.18418]
[1779189743872,32.76,76819.68,0.0,-0.96013,7e-05,3.20442]
[1779189748908,32.76,76820.87,0.0,-0.96005,7e-05,3.20973]
[1779189753943,32.76,76821.66,0.0,-0.96006,7e-05,3.20788]
[1779189758977,32.76,76819.38,0.0,-0.96022,7e-05,3.19719]
[1779189764012,32.76,76820.07,0.0,-0.96017,7e-05,3.20034]
[1779189769047,32.76,76819.93,0.0,-0.9602,7e-05,3.19862]
[1779189774083,32.75,76819.78,0.0,-0.96025,7e-05,3.1954]
[1779189779118,32.75,76820.81,0.0,-0.96019,7e-05,3.1992]
[1779189784152,32.74,76821.34,0.0,-0.96019,7e-05,3.19915]
[1779189789187,32.74,76821.82,0.0,-0.96016,7e-05,3.20092]
[1779189794222,32.74,76822.75,0.0,-0.9601,7e-05,3.20527]
[1779189799258,32.74,76823.46,0.0,-0.96005,7e-05,3.20859]
[1779189804293,32.73,76822.99,0.0,-0.9601,7e-05,3.20541]
[1779189809328,32.72,76823.06,0.0,-0.96013,7e-05,3.20327]
[1779189815369,32.72,76823.68,0.0,-0.96018,7e-05,3.19842]
[1779189820404,32.72,76823.55,0.0,-0.96019,7e-05,3.19794]
[1779189825441,32.72,76821.07,0.0,-0.96036,7e-05,3.18659]
[1779189830475,32.72,76820.12,0.0,-0.96043,7e-05,3.18242]
[1779189835510,32.72,76821.07,0.0,-0.96037,7e-05,3.18602]
[1779189841551,32.71,76821.66,0.0,-0.96037,7e-05,3.18597]
[1779189844573,32.7,76811.85,0.0,-0.96108,7e-05,3.1394]
[1779189845580,32.7,76807.11,0.0,-0.96141,7e-05,3.11732]
[1779189850615,32.69,76798.07,0.0,-0.96206,7e-05,3.07436]
[1779189852629,32.69,76795.21,0.0,-0.96226,7e-05,3.06079]
[1779189858119,32.69,76793.34,0.0,-0.96241,7e-05,3.05044]
[1779189863706,32.68,76791.26,0.0,-0.96258,7e-05,3.03947]
[1779189868743,32.67,76795.45,0.0,-0.96232,7e-05,3.05657]
[1779189873224,32.67,76801.22,0.0,-0.96201,7e-05,3.07608]
[1779189878812,32.67,76800.18,0.0,-0.96208,7e-05,3.07184]
[1779189883848,32.66,76798.74,0.0,-0.9622,7e-05,3.0633]
[1779189889891,32.66,76797.24,0.0,-0.96234,7e-05,3.05413]
[1779189894927,32.65,76795.67,0.0,-0.96248,7e-05,3.04471]
[1779189899964,32.64,76797.15,0.0,-0.96241,7e-05,3.04944]
[1779189901975,32.64,76800.24,0.0,-0.96219,7e-05,3.06415]
[1779189906004,32.65,76794.29,0.0,-0.96257,7e-05,3.03883]
[1779189909031,32.66,76799.53,0.0,-0.96219,7e-05,3.06449]
[1779189913505,32.67,76809.01,0.0,-0.9615,7e-05,3.11011]
[1779189919095,32.67,76814.35,0.0,-0.9611,7e-05,3.13683]
[1779189923578,32.68,76820.16,0.0,-0.96066,7e-05,3.16574]
[1779189926145,32.68,76809.75,0.0,-0.96138,7e-05,3.11835]
[1779189927154,32.68,76810.43,0.0,-0.96133,7e-05,3.12146]
[1779189932188,32.69,76814.08,0.0,-0.9611,7e-05,3.13529]
[1779189935208,32.69,76808.26,0.0,-0.96151,7e-05,3.10834]
[1779189940244,32.68,76807.7,0.0,-0.96158,7e-05,3.10345]
[1779189946286,32.67,76809.53,0.0,-0.9615,7e-05,3.10914]
[1779189951321,32.66,76812.67,0.0,-0.96131,7e-05,3.12129]
[1779189956355,32.66,76813.64,0.0,-0.96128,7e-05,3.12354]
[1779189959379,32.66,76820.74,0.0,-0.96079,7e-05,3.15596]
[1779189964411,32.66,76822.05,0.0,-0.9607,7e-05,3.16215]
[1779189969446,32.66,76828.27,0.0,-0.96025,7e-05,3.19136]
[1779189974481,32.67,76830.41,0.0,-0.96006,7e-05,3.20426]
[1779189979516,32.68,76829.3,0.0,-0.9601,7e-05,3.20154]
[1779189984552,32.68,76829.4,0.0,-0.96005,7e-05,3.20444]
[1779189989588,32.69,76829.08,0.0,-0.96005,7e-05,3.20439]
[1779189994622,32.69,76828.58,0.0,-0.96013,7e-05,3.19819]
[1779189999656,32.7,76825.55,0.0,-0.96034,7e-05,3.18465]
[1779190004692,32.7,76829.12,0.0,-0.96008,7e-05,3.20176]
[1779190009726,32.7,76827.5,0.0,-0.96018,7e-05,3.19472]
[1779190016777,32.7,76827.55,0.0,-0.96017,7e-05,3.19565]
[1779190020803,32.7,76820.59,0.0,-0.96065,7e-05,3.16384]
[1779190021816,32.7,76815.2,0.0,-0.96103,7e-05,3.13858]
[1779190022818,32.7,76815.82,0.0,-0.961,7e-05,3.14101]
[1779190027852,32.69,76819.16,0.0,-0.96079,7e-05,3.15484]
[1779190032890,32.69,76819.81,0.0,-0.96078,7e-05,3.15565]
[1779190037925,32.68,76822.2,0.0,-0.96062,7e-05,3.16572]
[1779190042959,32.69,76821.85,0.0,-0.96064,7e-05,3.1649]
[1779190047994,32.69,76823.29,0.0,-0.96053,7e-05,3.17175]
[1779190053030,32.69,76823.46,0.0,-0.96059,7e-05,3.16679]
[1779190058065,32.69,76824.39,0.0,-0.96051,7e-05,3.17187]
[1779190063100,32.69,76826.84,0.0,-0.96033,7e-05,3.18398]
[1779190068135,32.69,76829.64,0.0,-0.96015,7e-05,3.19535]
[1779190074640,32.68,76827.71,0.0,-0.96033,7e-05,3.18353]
[1779190081225,32.67,76827.66,0.0,-0.96039,7e-05,3.18006]
[1779190084710,32.66,76822.48,0.0,-0.96077,7e-05,3.15477]
[1779190090289,32.65,76822.71,0.0,-0.96079,7e-05,3.15335]
[1779190095323,32.65,76824.78,0.0,-0.96068,7e-05,3.16082]
[1779190102376,32.64,76824.57,0.0,-0.96074,7e-05,3.1569]
[1779190107413,32.63,76826.17,0.0,-0.96066,7e-05,3.16219]
[1779190114469,32.62,76826.04,0.0,-0.96078,7e-05,3.15335]
[1779190119501,32.61,76824.9,0.0,-0.96089,7e-05,3.14608]
[1779190124537,32.61,76825.46,0.0,-0.96088,7e-05,3.14665]
[1779190129573,32.6,76828.36,0.0,-0.96071,7e-05,3.15798]
[1779190134608,32.59,76828.18,0.0,-0.96075,7e-05,3.15507]
[1779190139643,32.59,76827.88,0.0,-0.9608,7e-05,3.15161]
[1779190144678,32.58,76830.94,0.0,-0.96062,7e-05,3.16372]
[1779190150721,32.57,76830.37,0.0,-0.9607,7e-05,3.15852]
[1779190155757,32.56,76832.77,0.0,-0.96056,7e-05,3.16744]
[1779190160790,32.56,76832.48,0.0,-0.96062,7e-05,3.16385]
[1779190165826,32.55,76825.26,0.0,-0.96114,7e-05,3.12948]
[1779190170860,32.54,76826.29,0.0,-0.9611,7e-05,3.1321]
[1779190175901,32.54,76825.54,0.0,-0.96125,7e-05,3.12125]
[1779190180937,32.53,76825.22,0.0,-0.9613,7e-05,3.11763]
[1779190185973,32.52,76824.98,0.0,-0.96135,7e-05,3.11435]
[1779190191007,32.52,76825.55,0.0,-0.96134,7e-05,3.11479]
[1779190196048,32.51,76825.52,0.0,-0.96138,7e-05,3.11244]
[1779190201087,32.5,76825.46,0.0,-0.96142,7e-05,3.10953]
[1779190206136,32.49,76824.8,0.0,-0.9615,7e-05,3.10429]
[1779190209585,32.49,76830.48,0.0,-0.96113,7e-05,3.12907]
[1779190213178,32.48,76825.47,0.0,-0.9615,7e-05,3.10462]
[1779190218212,32.48,76825.22,0.0,-0.96154,7e-05,3.10185]
[1779190224255,32.47,76824.25,0.0,-0.96165,7e-05,3.09476]
[1779190228282,32.46,76829.8,0.0,-0.96129,7e-05,3.11845]
[1779190233318,32.46,76828.72,0.0,-0.96146,7e-05,3.10586]
[1779190239795,32.45,76824.16,0.0,-0.96183,7e-05,3.08181]
[1779190245837,32.44,76823.25,0.0,-0.96193,7e-05,3.07515]
[1779190251446,32.43,76827.08,0.0,-0.9617,7e-05,3.09021]
[1779190256478,32.42,76828.77,0.0,-0.96162,7e-05,3.09579]
[1779190261515,32.41,76829.56,0.0,-0.96159,7e-05,3.09726]
[1779190266549,32.41,76826.51,0.0,-0.96184,7e-05,3.08122]
[1779190268563,32.41,76823.47,0.0,-0.96206,7e-05,3.06658]
[1779190274605,32.4,76823.96,0.0,-0.96205,7e-05,3.06671]
[1779190279640,32.39,76825.05,0.0,-0.96201,7e-05,3.06986]
[1779190284676,32.39,76824.25,0.0,-0.96209,7e-05,3.06421]
[1779190289710,32.38,76822.39,0.0,-0.96225,7e-05,3.05382]
[1779190294745,32.37,76822.87,0.0,-0.9623,7e-05,3.0489]
[1779190299781,32.37,76825.41,0.0,-0.96216,7e-05,3.05854]
[1779190304816,32.36,76824.79,0.0,-0.96223,7e-05,3.05372]
[1779190306830,32.36,76819.67,0.0,-0.96259,7e-05,3.02969]
[1779190308844,32.35,76814.34,0.0,-0.96296,7e-05,3.00491]
[1779190313878,32.35,76812.95,0.0,-0.96308,7e-05,2.99711]
[1779190318913,32.35,76813.42,0.0,-0.96307,7e-05,2.99782]
[1779190323947,32.34,76815.37,0.0,-0.96296,7e-05,3.00524]
[1779190328983,32.34,76819.09,0.0,-0.96273,7e-05,3.0207]
[1779190334018,32.33,76821.78,0.0,-0.96257,7e-05,3.03147]
[1779190339053,32.33,76824.83,0.0,-0.96238,7e-05,3.04388]
[1779190341068,32.32,76829.92,0.0,-0.96204,7e-05,3.06646]
[1779190346102,32.32,76829.44,0.0,-0.9621,7e-05,3.06253]
[1779190351139,32.31,76828.49,0.0,-0.96225,7e-05,3.05121]
[1779190356175,32.31,76825.29,0.0,-0.9625,7e-05,3.03492]
[1779190361209,32.3,76825.25,0.0,-0.96253,7e-05,3.03306]
[1779190366686,32.29,76824.19,0.0,-0.96263,7e-05,3.02621]
[1779190372286,32.29,76821.88,0.0,-0.96281,7e-05,3.0141]
[1779190377322,32.28,76821.95,0.0,-0.96283,7e-05,3.01283]
[1779190380347,32.28,76813.5,0.0,-0.96341,7e-05,2.97382]
[1779190381352,32.28,76812.02,0.0,-0.96352,7e-05,2.96693]
[1779190386826,32.28,76808.09,0.0,-0.9638,7e-05,2.94799]
[1779190392429,32.27,76802.01,0.0,-0.96422,7e-05,2.91988]
[1779190397466,32.27,76803.11,0.0,-0.96416,7e-05,2.92364]
[1779190402500,32.26,76804.7,0.0,-0.96407,7e-05,2.92983]
[1779190407534,32.26,76804.62,0.0,-0.96409,7e-05,2.92868]
[1779190412570,32.26,76806.8,0.0,-0.96401,7e-05,2.93252]
[1779190418611,32.26,76810.77,0.0,-0.96376,7e-05,2.94925]
[1779190425095,32.25,76812.77,0.0,-0.96365,7e-05,2.95717]
[1779190430697,32.25,76814.46,0.0,-0.96355,7e-05,2.96374]
[1779190432710,32.25,76821.05,0.0,-0.96311,7e-05,2.99305]
[1779190435165,32.25,76824.47,0.0,-0.96289,7e-05,3.00809]
[1779190440766,32.24,76823.09,0.0,-0.96299,7e-05,3.00105]
[1779190448821,32.24,76822.33,0.0,-0.96307,7e-05,2.996]
[1779190453857,32.24,76822.66,0.0,-0.96306,7e-05,2.99652]
[1779190458893,32.23,76821.16,0.0,-0.96317,7e-05,2.98883]
[1779190463926,32.23,76821.26,0.0,-0.96318,7e-05,2.98841]
[1779190468962,32.23,76822.19,0.0,-0.96313,7e-05,2.99173]
[1779190473998,32.22,76821.71,0.0,-0.96324,7e-05,2.98353]
[1779190479032,32.22,76821.58,0.0,-0.96326,7e-05,2.98216]
[1779190484067,32.22,76822.03,0.0,-0.96324,7e-05,2.9834]
[1779190490119,32.22,76822.1,0.0,-0.96325,7e-05,2.98277]
[1779190495150,32.21,76825.86,0.0,-0.96301,7e-05,2.99892]
[1779190501192,32.21,76825.7,0.0,-0.96303,7e-05,2.9971]
[1779190506226,32.21,76828.11,0.0,-0.96288,7e-05,3.00705]
[1779190511261,32.2,76826.51,0.0,-0.96301,7e-05,2.9988]
[1779190515291,32.2,76820.56,0.0,-0.96342,7e-05,2.9712]
[1779190522339,32.2,76819.29,0.0,-0.96352,7e-05,2.96447]
[1779190530395,32.19,76819.22,0.0,-0.96353,7e-05,2.96362]
[1779190533415,32.19,76814.16,0.0,-0.96394,7e-05,2.93543]
[1779190538450,32.19,76815.98,0.0,-0.96382,7e-05,2.94301]
[1779190543486,32.19,76816.44,0.0,-0.9638,7e-05,2.94451]
[1779190547513,32.19,76808.02,0.0,-0.96437,7e-05,2.90659]
[1779190548520,32.19,76804.9,0.0,-0.96457,7e-05,2.89271]
[1779190553555,32.19,76801.06,0.0,-0.96482,7e-05,2.87555]
[1779190559597,32.19,76797.37,0.0,-0.96507,6e-05,2.85904]
[1779190566083,32.18,76797.89,0.0,-0.96504,6e-05,2.8608]
[1779190571685,32.18,76799.63,0.0,-0.96494,6e-05,2.86787]
[1779190576717,32.18,76803.73,0.0,-0.96468,7e-05,2.88544]
[1779190586223,32.18,76808.39,0.0,-0.96439,7e-05,2.90514]
[1779190592829,32.18,76808.78,0.0,-0.96443,7e-05,2.9011]
[1779190593847,32.18,76803.73,0.0,-0.96476,7e-05,2.8787]
[1779190596293,32.17,76796.69,0.0,-0.96522,6e-05,2.84764]
[1779190598877,32.17,76792.86,0.0,-0.96547,6e-05,2.83078]
[1779190603912,32.17,76796.66,0.0,-0.96523,6e-05,2.84727]
[1779190608947,32.17,76796.71,0.0,-0.96522,6e-05,2.84742]
[1779190613983,32.17,76800.45,0.0,-0.96498,6e-05,2.86375]
[1779190619018,32.17,76800.71,0.0,-0.96497,6e-05,2.86478]
[1779190624053,32.17,76803.27,0.0,-0.9648,7e-05,2.87591]
[1779190629088,32.17,76803.97,0.0,-0.96476,7e-05,2.87885]
[1779190634122,32.17,76806.19,0.0,-0.96462,7e-05,2.88853]
[1779190637143,32.17,76800.61,0.0,-0.96498,6e-05,2.86388]
[1779190638150,32.17,76795.21,0.0,-0.96533,6e-05,2.84025]
[1779190639163,32.17,76792.37,0.0,-0.96551,6e-05,2.82792]
[1779190644192,32.17,76788.69,0.0,-0.96574,6e-05,2.81229]
[1779190649228,32.17,76787.55,0.0,-0.96581,6e-05,2.8077]
[1779190654262,32.18,76784.49,0.0,-0.96605,6e-05,2.78986]
[1779190659297,32.18,76787.75,0.0,-0.96584,6e-05,2.80441]
[1779190663326,32.18,76796.08,0.0,-0.9653,6e-05,2.84086]
[1779190665341,32.18,76797.52,0.0,-0.96521,6e-05,2.84717]
[1779190670375,32.18,76795.27,0.0,-0.96536,6e-05,2.83736]
[1779190677424,32.18,76792.63,0.0,-0.96552,6e-05,2.82607]
[1779190682459,32.18,76791.5,0.0,-0.96559,6e-05,2.82135]
[1779190687494,32.18,76791.68,0.0,-0.96558,6e-05,2.82237]
[1779190692529,32.18,76791.42,0.0,-0.96559,6e-05,2.82148]
[1779190698002,32.18,76793.59,0.0,-0.96545,6e-05,2.83122]
[1779190703605,32.18,76794.3,0.0,-0.9654,6e-05,2.8345]
[1779190708641,32.18,76794.07,0.0,-0.96541,6e-05,2.83364]
[1779190713676,32.18,76792.64,0.0,-0.96556,6e-05,2.82255]
[1779190718710,32.18,76792.24,0.0,-0.96558,6e-05,2.82108]
[1779190723746,32.19,76786.98,0.0,-0.96591,6e-05,2.79861]
[1779190724754,32.19,76779.39,0.0,-0.96639,6e-05,2.76603]
[1779190725759,32.19,76777.07,0.0,-0.96653,6e-05,2.75625]
[1779190730797,32.19,76777.69,0.0,-0.96648,6e-05,2.75983]
[1779190735830,32.19,76780.41,0.0,-0.9663,6e-05,2.77219]
[1779190740865,32.19,76776.79,0.0,-0.96651,6e-05,2.7573]
[1779190748355,32.2,76776.66,0.0,-0.9665,6e-05,2.75803]
[1779190754964,32.2,76777.14,0.0,-0.96646,6e-05,2.76119]
[1779190758425,32.2,76740.96,0.0,-0.96865,6e-05,2.60989]
[1779190759011,32.21,76740.98,0.0,-0.96865,6e-05,2.61031]
[1779190760026,32.21,76738.98,0.0,-0.96876,6e-05,2.60249]
[1779190763047,32.21,76745.6,0.0,-0.96835,6e-05,2.63095]
[1779190768496,32.22,76754.34,0.0,-0.9678,6e-05,2.669]
[1779190774132,32.22,76752.23,0.0,-0.96796,6e-05,2.65711]
[1779190777164,32.23,76746.89,0.0,-0.96826,6e-05,2.63587]
[1779190778566,32.23,76741.9,0.0,-0.96855,6e-05,2.61597]
[1779190781185,32.23,76733.11,0.0,-0.96906,6e-05,2.58071]
[1779190782192,32.23,76729.02,0.0,-0.96929,6e-05,2.56449]
[1779190787227,32.24,76726.68,0.0,-0.9694,6e-05,2.55716]
[1779190790249,32.25,76730.71,0.0,-0.96914,6e-05,2.57474]
[1779190795287,32.25,76730.39,0.0,-0.96913,6e-05,2.5753]
[1779190800321,32.26,76725.82,0.0,-0.96937,6e-05,2.55858]
[1779190804352,32.26,76719.75,0.0,-0.9697,6e-05,2.53559]
[1779190809386,32.27,76717.35,0.0,-0.96981,6e-05,2.52789]
[1779190814422,32.28,76716.98,0.0,-0.9698,6e-05,2.52877]
[1779190819457,32.29,76714.75,0.0,-0.9699,6e-05,2.52178]
[1779190824491,32.29,76714.75,0.0,-0.96987,6e-05,2.52372]
[1779190829528,32.3,76713.87,0.0,-0.96989,6e-05,2.52214]
[1779190834564,32.31,76712.47,0.0,-0.97,6e-05,2.51378]
[1779190839596,32.31,76712.07,0.0,-0.96999,6e-05,2.51414]
[1779190845639,32.32,76711.21,0.0,-0.97001,6e-05,2.51306]
[1779190850675,32.33,76711.14,0.0,-0.96998,6e-05,2.51473]
[1779190856716,32.34,76710.59,0.0,-0.96998,6e-05,2.51485]
[1779190859141,32.34,76702.87,0.0,-0.97041,6e-05,2.48498]
[1779190860746,32.34,76697.59,0.0,-0.97069,6e-05,2.46504]
[1779190862760,32.35,76690.63,0.0,-0.97106,6e-05,2.43877]
[1779190867795,32.36,76687.6,0.0,-0.97119,6e-05,2.42957]
[1779190872831,32.37,76686.19,0.0,-0.97123,5e-05,2.42678]
[1779190877864,32.38,76687.96,0.0,-0.9711,6e-05,2.43647]
[1779190882899,32.39,76689.29,0.0,-0.97098,6e-05,2.44441]
[1779190889353,32.4,76692.09,0.0,-0.97078,6e-05,2.45865]
[1779190894983,32.41,76693.1,0.0,-0.97073,6e-05,2.46122]
[1779190900029,32.42,76694.63,0.0,-0.97061,6e-05,2.46991]
[1779190905061,32.43,76694.86,0.0,-0.97055,6e-05,2.47352]
[1779190910102,32.44,76694.0,0.0,-0.97056,6e-05,2.47282]
[1779190912118,32.45,76689.38,0.0,-0.97081,6e-05,2.45582]
[1779190917153,32.46,76685.81,0.0,-0.97096,6e-05,2.44484]
[1779190922188,32.47,76684.58,0.0,-0.97099,6e-05,2.44296]
[1779190927223,32.48,76688.8,0.0,-0.97071,6e-05,2.46221]
[1779190929638,32.48,76695.45,0.0,-0.97032,6e-05,2.48991]
[1779190934271,32.49,76701.83,0.0,-0.96993,6e-05,2.51707]
[1779190939708,32.5,76695.85,0.0,-0.97023,6e-05,2.49603]
[1779190941321,32.5,76690.83,0.0,-0.97051,6e-05,2.47672]
[1779190942327,32.5,76691.71,0.0,-0.97045,6e-05,2.4807]
[1779190949778,32.52,76693.91,0.0,-0.97027,6e-05,2.49345]
[1779190955419,32.53,76696.93,0.0,-0.97011,6e-05,2.50319]
[1779190958439,32.53,76703.37,0.0,-0.96973,6e-05,2.53021]
[1779190963475,32.54,76702.22,0.0,-0.96976,6e-05,2.52788]
[1779190968509,32.55,76704.25,0.0,-0.96961,6e-05,2.53817]
[1779190973544,32.56,76700.28,0.0,-0.96981,6e-05,2.52456]
[1779190976565,32.56,76694.69,0.0,-0.97011,6e-05,2.50378]
[1779190978579,32.56,76689.97,0.0,-0.97036,6e-05,2.48616]
[1779190983615,32.58,76692.29,0.0,-0.97018,6e-05,2.49836]
[1779190988650,32.58,76692.09,0.0,-0.97016,6e-05,2.50003]
[1779190993685,32.59,76694.54,0.0,-0.96999,6e-05,2.51208]
[1779190997712,32.6,76688.93,0.0,-0.97027,6e-05,2.49188]
[1779191002747,32.61,76685.89,0.0,-0.97041,6e-05,2.48248]
[1779191007787,32.62,76683.06,0.0,-0.97053,6e-05,2.4741]
[1779191012819,32.63,76683.92,0.0,-0.97049,6e-05,2.47552]
[1779191018860,32.64,76679.18,0.0,-0.97071,6e-05,2.46029]
[1779191020269,32.66,76672.57,0.0,-0.97099,5e-05,2.44009]
[1779191021882,32.67,76667.76,0.0,-0.97124,5e-05,2.42267]
[1779191026923,32.68,76665.04,0.0,-0.97135,5e-05,2.41515]
[1779191033974,32.73,76666.64,0.0,-0.97106,5e-05,2.43552]
[1779191036997,32.74,76673.51,0.0,-0.97066,6e-05,2.46374]
[1779191042031,32.74,76675.02,0.0,-0.97054,6e-05,2.47209]
[1779191047066,32.75,76670.26,0.0,-0.97077,6e-05,2.45597]
[1779191052102,32.76,76671.35,0.0,-0.97067,6e-05,2.46268]
[1779191054347,32.77,76665.73,0.0,-0.97096,5e-05,2.44195]
[1779191055187,32.77,76658.76,0.0,-0.97134,5e-05,2.41513]
[1779191056207,32.77,76647.17,0.0,-0.97197,5e-05,2.37102]
[1779191058212,32.77,76627.95,0.0,-0.97297,5e-05,2.29967]
[1779191059299,32.78,76592.91,0.0,-0.9747,5e-05,2.17466]
[1779191060657,32.78,76576.28,0.0,-0.9755,5e-05,2.11623]
[1779191061239,32.78,76575.32,0.0,-0.97553,5e-05,2.11465]
[1779191062252,32.82,76568.87,0.0,-0.97569,5e-05,2.10227]
[1779191063254,32.83,76568.3,0.0,-0.97571,5e-05,2.10133]
[1779191064262,32.87,76573.59,0.0,-0.97531,5e-05,2.12987]
[1779191065267,32.87,76579.63,0.0,-0.97501,5e-05,2.15198]
[1779191066273,32.91,76578.94,0.0,-0.97492,5e-05,2.15886]
[1779191071311,33.07,76576.83,0.0,-0.97451,5e-05,2.18732]
[1779191075336,33.27,76583.88,0.0,-0.97343,5e-05,2.26464]
[1779191076344,33.32,76586.76,0.0,-0.97311,5e-05,2.28707]
[1779191081384,33.53,76587.41,0.0,-0.97229,5e-05,2.34528]
[1779191086413,33.73,76587.84,0.0,-0.97156,5e-05,2.39716]
[1779191091448,33.9,76588.8,0.0,-0.97085,5e-05,2.44635]
[1779191094470,34.0,76594.62,0.0,-0.97018,5e-05,2.49332]
[1779191095477,34.03,76589.42,0.0,-0.97035,5e-05,2.48145]
[1779191096484,34.06,76588.86,0.0,-0.97026,5e-05,2.48728]
[1779191101519,34.2,76585.04,0.0,-0.96992,5e-05,2.51097]
[1779191103533,34.26,76585.0,0.0,-0.96971,5e-05,2.52567]
[1779191106553,34.32,76590.3,0.0,-0.9692,6e-05,2.56075]
[1779191112596,34.33,76591.17,0.0,-0.9691,6e-05,2.56808]
[1779191114611,34.34,76596.32,0.0,-0.96878,6e-05,2.58978]
[1779191119646,34.35,76598.41,0.0,-0.96862,6e-05,2.60098]
[1779191123674,34.36,76604.31,0.0,-0.96825,6e-05,2.62621]
[1779191128708,34.37,76604.16,0.0,-0.96822,6e-05,2.62849]
[1779191132737,34.38,76610.55,0.0,-0.96788,6e-05,2.65075]
[1779191137773,34.39,76609.09,0.0,-0.96793,6e-05,2.64758]
[1779191141801,34.4,76615.6,0.0,-0.96753,6e-05,2.67505]
[1779191146835,34.41,76622.14,0.0,-0.96712,6e-05,2.70309]
[1779191151871,34.4,76624.95,0.0,-0.96696,6e-05,2.71379]
[1779191156906,34.4,76624.47,0.0,-0.96702,6e-05,2.70974]
[1779191161940,34.39,76623.8,0.0,-0.96709,6e-05,2.70491]
[1779191166977,34.38,76621.01,0.0,-0.96728,6e-05,2.69169]
[1779191172048,34.37,76619.79,0.0,-0.96739,6e-05,2.6847]
[1779191174040,34.37,76607.49,0.0,-0.9681,6e-05,2.6357]
[1779191175481,34.37,76615.13,0.0,-0.96767,6e-05,2.66518]
[1779191179069,34.36,76620.22,0.0,-0.9674,6e-05,2.68358]
[1779191181083,34.36,76625.53,0.0,-0.96711,6e-05,2.70368]
[1779191182089,34.36,76638.87,0.0,-0.96634,6e-05,2.75642]
[1779191183097,34.35,76649.5,0.0,-0.96571,6e-05,2.79878]
[1779191188132,34.34,76650.7,0.0,-0.96569,6e-05,2.80064]
[1779191193169,34.33,76652.05,0.0,-0.96571,6e-05,2.79812]
[1779191198202,34.32,76647.51,0.0,-0.96602,6e-05,2.77685]
[1779191203237,34.31,76650.65,0.0,-0.96587,6e-05,2.78689]
[1779191205699,34.31,76644.06,0.0,-0.96628,6e-05,2.75924]
[1779191211296,34.3,76644.75,0.0,-0.96628,6e-05,2.75906]
[1779191215769,34.29,76619.49,0.0,-0.96778,6e-05,2.6566]
[1779191216332,34.29,76619.49,0.0,-0.96779,6e-05,2.6562]
[1779191217339,34.29,76619.6,0.0,-0.96779,6e-05,2.6563]
[1779191222374,34.28,76622.21,0.0,-0.96766,6e-05,2.66497]
[1779191227414,34.27,76625.14,0.0,-0.96752,6e-05,2.67478]
[1779191232449,34.28,76623.97,0.0,-0.96756,6e-05,2.67174]
[1779191237485,34.29,76625.77,0.0,-0.96742,6e-05,2.68127]
[1779191242521,34.3,76626.02,0.0,-0.96737,6e-05,2.68465]
[1779191247557,34.31,76626.24,0.0,-0.96733,6e-05,2.68791]
[1779191252592,34.32,76626.2,0.0,-0.96735,6e-05,2.68523]
[1779191257626,34.32,76626.15,0.0,-0.96732,6e-05,2.68745]
[1779191262662,34.33,76626.32,0.0,-0.96727,6e-05,2.69053]
[1779191267697,34.34,76624.7,0.0,-0.96733,6e-05,2.68652]
[1779191269710,34.35,76630.82,0.0,-0.96696,6e-05,2.71176]
[1779191271724,34.35,76632.24,0.0,-0.96686,6e-05,2.7183]
[1779191276760,34.36,76630.16,0.0,-0.96695,6e-05,2.71221]
[1779191281794,34.35,76630.09,0.0,-0.96698,6e-05,2.71073]
[1779191286829,34.34,76630.74,0.0,-0.96697,6e-05,2.71084]
[1779191291865,34.34,76631.32,0.0,-0.96697,6e-05,2.71105]
[1779191296899,34.33,76632.49,0.0,-0.96692,6e-05,2.71442]
[1779191301935,34.32,76636.86,0.0,-0.9667,6e-05,2.72961]
[1779191306970,34.31,76635.68,0.0,-0.9668,6e-05,2.72253]
[1779191310998,34.31,76627.79,0.0,-0.96735,6e-05,2.68446]
[1779191316033,34.3,76628.74,0.0,-0.96732,6e-05,2.68612]
[1779191321067,34.29,76628.81,0.0,-0.96735,6e-05,2.6843]
[1779191326102,34.28,76630.24,0.0,-0.9673,6e-05,2.68781]
[1779191333152,34.27,76629.42,0.0,-0.96739,6e-05,2.68153]
[1779191336173,34.27,76634.27,0.0,-0.96713,6e-05,2.69941]
[1779191338187,34.26,76647.44,0.0,-0.96637,6e-05,2.75111]
[1779191339193,34.26,76654.52,0.0,-0.96596,6e-05,2.77915]
[1779191344228,34.25,76650.57,0.0,-0.96623,6e-05,2.76029]
[1779191349263,34.24,76654.91,0.0,-0.96602,6e-05,2.77516]
[1779191354299,34.23,76659.13,0.0,-0.9658,6e-05,2.78951]
[1779191359332,34.22,76662.05,0.0,-0.96567,6e-05,2.79855]
[1779191364369,34.21,76660.78,0.0,-0.96579,6e-05,2.79054]
[1779191369404,34.2,76669.21,0.0,-0.96532,6e-05,2.82212]
[1779191374439,34.19,76671.64,0.0,-0.96528,6e-05,2.82401]
[1779191378468,34.18,76666.3,0.0,-0.96564,6e-05,2.79974]
[1779191381488,34.17,76659.64,0.0,-0.96606,6e-05,2.77097]
[1779191386523,34.16,76658.06,0.0,-0.9662,6e-05,2.762]
[1779191391558,34.16,76658.37,0.0,-0.96621,6e-05,2.76076]
[1779191396592,34.15,76659.14,0.0,-0.96621,6e-05,2.76139]
[1779191401630,34.14,76659.16,0.0,-0.96624,6e-05,2.75899]
[1779191406664,34.13,76659.57,0.0,-0.96625,6e-05,2.75816]
[1779191411698,34.12,76658.07,0.0,-0.96638,6e-05,2.74962]
[1779191414719,34.11,76654.87,0.0,-0.96659,6e-05,2.73531]
[1779191419756,34.11,76655.05,0.0,-0.96661,6e-05,2.73386]
[1779191421769,34.1,76649.03,0.0,-0.96698,6e-05,2.70881]
[1779191422777,34.1,76643.03,0.0,-0.96734,6e-05,2.68446]
[1779191423785,34.1,76642.92,0.0,-0.96735,6e-05,2.68367]
[1779191428818,34.09,76638.85,0.0,-0.96761,6e-05,2.66584]
[1779191433856,34.09,76648.4,0.0,-0.96713,6e-05,2.69724]
[1779191434862,34.09,76652.03,0.0,-0.96693,6e-05,2.71138]
[1779191439897,34.08,76653.33,0.0,-0.96688,6e-05,2.71449]
[1779191442918,34.07,76647.41,0.0,-0.96725,6e-05,2.68958]
[1779191446418,34.07,76647.34,0.0,-0.96727,6e-05,2.68784]
[1779191453995,34.06,76644.1,0.0,-0.9675,6e-05,2.6725]
[1779191460041,34.05,76643.36,0.0,-0.96757,6e-05,2.66752]
[1779191465073,34.05,76641.61,0.0,-0.9677,6e-05,2.65889]
[1779191467085,34.04,76633.65,0.0,-0.96816,6e-05,2.62685]
[1779191468098,34.04,76632.36,0.0,-0.96825,6e-05,2.62122]
[1779191471114,34.04,76639.17,0.0,-0.96787,6e-05,2.6471]
[1779191476149,34.03,76641.92,0.0,-0.96773,6e-05,2.65632]
[1779191481184,34.03,76644.1,0.0,-0.96763,6e-05,2.66332]
[1779191486218,34.02,76645.33,0.0,-0.96759,6e-05,2.66657]
[1779191492261,34.01,76647.22,0.0,-0.96756,6e-05,2.66723]
[1779191497297,34.01,76647.22,0.0,-0.96758,6e-05,2.66567]
[1779191502331,34.0,76650.09,0.0,-0.96744,6e-05,2.67551]
[1779191507367,33.99,76650.35,0.0,-0.96745,6e-05,2.67497]
[1779191512401,33.99,76650.56,0.0,-0.96746,6e-05,2.67423]
[1779191517435,33.98,76650.97,0.0,-0.96746,6e-05,2.67431]
[1779191522472,33.98,76651.22,0.0,-0.96747,6e-05,2.67378]
[1779191527508,33.97,76649.69,0.0,-0.96758,6e-05,2.66621]
[1779191532541,33.97,76649.61,0.0,-0.9676,6e-05,2.66445]
[1779191537576,33.96,76653.66,0.0,-0.96739,6e-05,2.67912]
[1779191542611,33.95,76656.53,0.0,-0.96724,6e-05,2.68899]
[1779191547133,33.95,76663.14,0.0,-0.96688,6e-05,2.7139]
[1779191552681,33.94,76663.84,0.0,-0.96692,6e-05,2.70998]
[1779191557203,33.94,76669.79,0.0,-0.96659,6e-05,2.73223]
[1779191562752,33.94,76673.16,0.0,-0.96637,6e-05,2.74732]
[1779191567787,33.93,76672.99,0.0,-0.96641,6e-05,2.74454]
[1779191571815,33.93,76678.76,0.0,-0.96607,6e-05,2.76809]
[1779191577344,33.94,76677.61,0.0,-0.9661,6e-05,2.76573]
[1779191582894,33.93,76677.19,0.0,-0.96616,6e-05,2.76171]
[1779191587933,33.92,76676.72,0.0,-0.96622,6e-05,2.75747]
[1779191592970,33.92,76671.81,0.0,-0.96655,6e-05,2.73509]
[1779191593977,33.91,76671.76,0.0,-0.96656,6e-05,2.73445]
[1779191599013,33.91,76672.89,0.0,-0.96653,6e-05,2.73689]
[1779191604047,33.9,76670.33,0.0,-0.96671,6e-05,2.72446]
[1779191609084,33.89,76668.79,0.0,-0.96683,6e-05,2.71619]
[1779191614119,33.88,76664.55,0.0,-0.96717,6e-05,2.69221]
[1779191619154,33.88,76663.13,0.0,-0.96728,6e-05,2.68467]
[1779191623182,33.87,76667.12,0.0,-0.96707,6e-05,2.69916]
[1779191628218,33.86,76667.2,0.0,-0.96709,6e-05,2.69747]
[1779191634258,33.85,76667.79,0.0,-0.9671,6e-05,2.69706]
[1779191639296,33.85,76666.86,0.0,-0.96718,6e-05,2.69135]
[1779191644329,33.84,76660.48,0.0,-0.96759,6e-05,2.66373]
[1779191649365,33.83,76661.07,0.0,-0.96758,6e-05,2.66423]
[1779191654399,33.83,76660.81,0.0,-0.96762,6e-05,2.66135]
[1779191660440,33.82,76659.04,0.0,-0.96776,6e-05,2.65219]
[1779191665475,33.81,76659.19,0.0,-0.96777,6e-05,2.65107]
[1779191671518,33.8,76657.55,0.0,-0.96795,6e-05,2.63767]
[1779191676552,33.8,76653.27,0.0,-0.96822,6e-05,2.61923]
[1779191681589,33.79,76652.22,0.0,-0.9683,6e-05,2.6138]
[1779191686623,33.79,76654.37,0.0,-0.9682,6e-05,2.62099]
[1779191691659,33.78,76656.88,0.0,-0.96807,6e-05,2.62959]
[1779191696693,33.78,76657.01,0.0,-0.96808,6e-05,2.62872]
[1779191701729,33.77,76655.34,0.0,-0.9682,6e-05,2.62074]
[1779191704749,33.77,76648.38,0.0,-0.96861,6e-05,2.59258]
[1779191708262,33.77,76641.56,0.0,-0.969,6e-05,2.56536]
[1779191709788,33.77,76631.36,0.0,-0.96958,6e-05,2.52547]
[1779191714822,33.77,76630.56,0.0,-0.96963,6e-05,2.52188]
[1779191719858,33.76,76630.02,0.0,-0.96967,6e-05,2.51928]
[1779191725901,33.76,76633.17,0.0,-0.9695,6e-05,2.53082]
[1779191730937,33.76,76630.44,0.0,-0.96966,6e-05,2.51973]
[1779191735972,33.76,76629.01,0.0,-0.9698,6e-05,2.50898]
[1779191741007,33.76,76628.83,0.0,-0.96982,6e-05,2.50794]
[1779191746043,33.76,76630.03,0.0,-0.96976,6e-05,2.51221]
[1779191750071,33.75,76638.37,0.0,-0.9693,6e-05,2.54404]
[1779191752088,33.75,76641.72,0.0,-0.96911,6e-05,2.55676]
[1779191757120,33.75,76640.67,0.0,-0.96919,6e-05,2.55187]
[1779191762157,33.75,76640.93,0.0,-0.96918,6e-05,2.55209]
[1779191764169,33.75,76648.8,0.0,-0.96874,6e-05,2.58246]
[1779191769203,33.74,76650.9,0.0,-0.96864,6e-05,2.58964]
[1779191775246,33.74,76653.43,0.0,-0.96851,6e-05,2.59826]
[1779191780281,33.73,76656.4,0.0,-0.96836,6e-05,2.60884]
[1779191785316,33.73,76656.88,0.0,-0.96835,6e-05,2.6096]
[1779191790350,33.72,76654.96,0.0,-0.96847,6e-05,2.60099]
[1779191795388,33.72,76656.12,0.0,-0.96848,6e-05,2.59975]
[1779191800420,33.72,76656.78,0.0,-0.96846,6e-05,2.60122]
[1779191805458,33.71,76656.57,0.0,-0.96848,6e-05,2.59965]
[1779191810494,33.71,76658.2,0.0,-0.9684,6e-05,2.60517]
[1779191815528,33.71,76657.92,0.0,-0.96843,6e-05,2.60294]
[1779191820570,33.7,76658.6,0.0,-0.96841,6e-05,2.60469]
[1779191827614,33.7,76654.78,0.0,-0.96864,6e-05,2.58846]
[1779191832648,33.7,76657.16,0.0,-0.96852,6e-05,2.59698]
[1779191837684,33.69,76653.82,0.0,-0.96872,6e-05,2.58303]
[1779191843727,33.69,76654.43,0.0,-0.9687,6e-05,2.58451]
[1779191848760,33.69,76655.3,0.0,-0.96866,6e-05,2.58715]
[1779191857824,33.68,76655.68,0.0,-0.96871,6e-05,2.58245]
[1779191862859,33.68,76659.7,0.0,-0.9685,6e-05,2.59748]
[1779191867893,33.68,76662.16,0.0,-0.96836,6e-05,2.60709]
[1779191872933,33.69,76662.9,0.0,-0.96827,6e-05,2.61333]
[1779191877963,33.7,76665.36,0.0,-0.96807,6e-05,2.62636]
[1779191882999,33.71,76666.12,0.0,-0.96798,6e-05,2.63256]
[1779191888036,33.73,76666.53,0.0,-0.96791,6e-05,2.6373]
[1779191893068,33.74,76666.93,0.0,-0.96785,6e-05,2.64192]
[1779191898104,33.75,76667.24,0.0,-0.96778,6e-05,2.64668]
[1779191903139,33.76,76661.64,0.0,-0.96806,6e-05,2.62733]
[1779191909674,33.78,76660.61,0.0,-0.96805,6e-05,2.62804]
[1779191915222,33.79,76656.24,0.0,-0.96831,6e-05,2.60898]
[1779191920262,33.8,76660.48,0.0,-0.96802,6e-05,2.62902]
[1779191926301,33.82,76664.34,0.0,-0.96774,6e-05,2.64821]
[1779191931337,33.83,76665.57,0.0,-0.96762,6e-05,2.65629]
[1779191936370,33.84,76666.16,0.0,-0.96754,6e-05,2.66185]
[1779191941406,33.85,76663.91,0.0,-0.96762,6e-05,2.65608]
[1779191943420,33.86,76655.46,0.0,-0.96809,6e-05,2.62386]
[1779191948455,33.87,76657.07,0.0,-0.96795,6e-05,2.63371]
[1779191951476,33.88,76663.85,0.0,-0.96752,6e-05,2.66274]
[1779191952482,33.88,76668.4,0.0,-0.96724,6e-05,2.6816]
[1779191957517,33.89,76664.9,0.0,-0.9674,6e-05,2.67068]
[1779191962552,33.9,76664.58,0.0,-0.96738,6e-05,2.67248]
[1779191966580,33.91,76659.46,0.0,-0.96764,6e-05,2.65448]
[1779191971615,33.93,76650.6,0.0,-0.96816,6e-05,2.6182]
[1779191973629,33.93,76644.93,0.0,-0.96846,6e-05,2.59725]
[1779191977657,33.94,76639.84,0.0,-0.96871,6e-05,2.58009]
[1779191982692,33.95,76637.38,0.0,-0.9688,6e-05,2.57389]
[1779191989741,33.97,76634.96,0.0,-0.96887,6e-05,2.56912]
[1779191999819,34.0,76631.2,0.0,-0.96898,6e-05,2.56108]
[1779192002841,34.0,76624.56,0.0,-0.96933,6e-05,2.53743]
[1779192005863,34.01,76630.08,0.0,-0.96899,6e-05,2.56069]
[1779192008884,34.02,76635.82,0.0,-0.96864,6e-05,2.58481]
[1779192013918,34.03,76637.95,0.0,-0.96848,6e-05,2.59604]
[1779192018953,34.04,76630.67,0.0,-0.96884,6e-05,2.57069]
[1779192020491,34.04,76625.05,0.0,-0.96915,6e-05,2.54962]
[1779192021975,34.05,76619.55,0.0,-0.96944,6e-05,2.52981]
[1779192027010,34.06,76621.03,0.0,-0.9693,6e-05,2.53897]
[1779192032044,34.07,76622.59,0.0,-0.96922,6e-05,2.5435]
[1779192037080,34.09,76623.22,0.0,-0.96914,6e-05,2.54922]
[1779192042114,34.1,76623.4,0.0,-0.96908,6e-05,2.55315]
[1779192047152,34.11,76623.75,0.0,-0.96901,6e-05,2.55769]
[1779192052185,34.12,76613.14,0.0,-0.96956,6e-05,2.52019]
[1779192053192,34.12,76606.75,0.0,-0.9699,5e-05,2.49658]
[1779192054201,34.13,76607.28,0.0,-0.96986,5e-05,2.49932]
[1779192059236,34.14,76608.6,0.0,-0.96975,5e-05,2.50705]
[1779192062283,34.14,76594.69,0.0,-0.97051,5e-05,2.45402]
[1779192063352,34.14,76587.62,0.0,-0.97089,5e-05,2.42754]
[1779192064336,34.14,76581.64,0.0,-0.97121,5e-05,2.40541]
[1779192065343,34.13,76575.81,0.0,-0.97151,5e-05,2.38385]
[1779192066350,34.13,76572.55,0.0,-0.97168,5e-05,2.37192]
[1779192069375,34.13,76568.53,0.0,-0.97189,5e-05,2.35734]
[1779192070895,34.14,76577.1,0.0,-0.97144,5e-05,2.38868]
[1779192072391,34.14,76586.17,0.0,-0.97097,5e-05,2.42215]
[1779192073399,34.13,76590.69,0.0,-0.97073,5e-05,2.43888]
[1779192078433,34.13,76587.21,0.0,-0.97091,5e-05,2.42579]
[1779192083471,34.14,76583.92,0.0,-0.97108,5e-05,2.41402]
[1779192088506,34.14,76583.49,0.0,-0.9711,5e-05,2.41289]
[1779192093540,34.14,76582.74,0.0,-0.97118,5e-05,2.40593]
[1779192096561,34.14,76588.47,0.0,-0.97088,5e-05,2.42745]
[1779192097567,34.14,76593.53,0.0,-0.97061,5e-05,2.44636]
[1779192098574,34.14,76595.23,0.0,-0.97051,5e-05,2.45274]
[1779192103609,34.14,76599.24,0.0,-0.9703,5e-05,2.46795]
[1779192108644,34.14,76602.39,0.0,-0.97012,5e-05,2.47983]
[1779192113679,34.14,76608.09,0.0,-0.96981,5e-05,2.50132]
[1779192115693,34.14,76609.93,0.0,-0.96972,5e-05,2.50821]
[1779192120730,34.14,76617.61,0.0,-0.96929,6e-05,2.53728]
[1779192121743,34.14,76624.33,0.0,-0.96892,6e-05,2.56303]
[1779192122743,34.14,76621.65,0.0,-0.96907,6e-05,2.55254]
[1779192127778,34.14,76621.53,0.0,-0.96909,6e-05,2.55141]
[1779192132812,34.13,76622.87,0.0,-0.96903,6e-05,2.55587]
[1779192137849,34.13,76623.25,0.0,-0.96901,6e-05,2.55659]
[1779192142882,34.13,76626.5,0.0,-0.96884,6e-05,2.56833]
[1779192147922,34.12,76627.9,0.0,-0.96878,6e-05,2.57281]
[1779192149935,34.13,76636.72,0.0,-0.96827,6e-05,2.60758]
[1779192150942,34.13,76652.57,0.0,-0.96735,6e-05,2.67066]
[1779192151950,34.13,76653.46,0.0,-0.96735,6e-05,2.66974]
[1779192156985,34.14,76655.27,0.0,-0.9672,6e-05,2.67936]
[1779192162019,34.14,76662.81,0.0,-0.96675,6e-05,2.71017]
[1779192167061,34.13,76662.69,0.0,-0.96679,6e-05,2.7077]
[1779192172096,34.13,76669.74,0.0,-0.9664,6e-05,2.73419]
[1779192173103,34.13,76674.79,0.0,-0.9661,6e-05,2.75424]
[1779192174110,34.13,76678.32,0.0,-0.96588,6e-05,2.76902]
[1779192176125,34.13,76678.77,0.0,-0.96584,6e-05,2.77162]
[1779192181159,34.14,76675.52,0.0,-0.96601,6e-05,2.76019]
[1779192186193,34.14,76672.28,0.0,-0.96617,6e-05,2.74928]
[1779192191771,34.15,76675.83,0.0,-0.96593,6e-05,2.76549]
[1779192197270,34.16,76673.1,0.0,-0.96607,6e-05,2.75641]
[1779192201841,34.16,76684.01,0.0,-0.96538,6e-05,2.80226]
[1779192202309,34.16,76683.89,0.0,-0.96539,6e-05,2.80202]
[1779192207340,34.17,76686.53,0.0,-0.96521,6e-05,2.81402]
[1779192212376,34.17,76684.06,0.0,-0.9654,6e-05,2.79996]
[1779192217410,34.18,76681.73,0.0,-0.96552,6e-05,2.79172]
[1779192221982,34.18,76694.32,0.0,-0.96473,6e-05,2.84462]
[1779192226475,34.18,76695.79,0.0,-0.96463,6e-05,2.85156]
[1779192230506,34.19,76677.81,0.0,-0.96573,6e-05,2.77808]
[1779192231517,34.19,76663.11,0.0,-0.96661,6e-05,2.71877]
[1779192232523,34.19,76663.11,0.0,-0.9666,6e-05,2.71912]
[1779192237559,34.2,76665.82,0.0,-0.96641,6e-05,2.73184]
[1779192242143,34.2,76658.4,0.0,-0.96683,6e-05,2.70343]
[1779192242594,34.2,76658.4,0.0,-0.96683,6e-05,2.70382]
[1779192248638,34.21,76657.48,0.0,-0.96684,6e-05,2.7025]
[1779192253671,34.22,76656.67,0.0,-0.96686,6e-05,2.70124]
[1779192259714,34.23,76661.44,0.0,-0.96654,6e-05,2.7228]
[1779192262283,34.23,76648.99,0.0,-0.96726,6e-05,2.67433]
[1779192266762,34.24,76645.01,0.0,-0.96746,6e-05,2.6605]
[1779192271801,34.25,76640.83,0.0,-0.96773,6e-05,2.64149]
[1779192276835,34.26,76641.99,0.0,-0.96762,6e-05,2.64845]
[1779192281870,34.27,76637.19,0.0,-0.96786,6e-05,2.63196]
[1779192286906,34.28,76637.89,0.0,-0.96779,6e-05,2.6371]
[1779192291939,34.28,76645.78,0.0,-0.9673,6e-05,2.6706]
[1779192292947,34.29,76645.54,0.0,-0.9673,6e-05,2.67007]
[1779192297982,34.29,76647.2,0.0,-0.96718,6e-05,2.67872]
[1779192303016,34.3,76653.96,0.0,-0.96675,6e-05,2.70762]
[1779192306038,34.3,76661.75,0.0,-0.96627,6e-05,2.73994]
[1779192307046,34.31,76665.2,0.0,-0.96606,6e-05,2.75417]
[1779192312089,34.31,76664.87,0.0,-0.96606,6e-05,2.75421]
[1779192317129,34.32,76660.05,0.0,-0.96633,6e-05,2.73619]
[1779192319137,34.32,76651.27,0.0,-0.96684,6e-05,2.70161]
[1779192320144,34.32,76651.1,0.0,-0.96684,6e-05,2.70129]
[1779192325179,34.33,76652.28,0.0,-0.96675,6e-05,2.70776]
[1779192330215,34.33,76651.53,0.0,-0.96677,6e-05,2.70649]
[1779192335249,34.34,76650.87,0.0,-0.96684,6e-05,2.70064]
[1779192340288,34.35,76648.45,0.0,-0.96695,6e-05,2.6928]
[1779192343308,34.35,76653.47,0.0,-0.96663,6e-05,2.71437]
[1779192348342,34.36,76658.9,0.0,-0.96628,6e-05,2.73797]
[1779192352923,34.36,76649.01,0.0,-0.96685,6e-05,2.69988]
[1779192358485,34.37,76646.39,0.0,-0.96696,6e-05,2.69198]
[1779192363485,34.38,76648.71,0.0,-0.9668,6e-05,2.70318]
[1779192368522,34.39,76652.79,0.0,-0.96653,6e-05,2.72138]
[1779192373583,34.39,76655.2,0.0,-0.96636,6e-05,2.73272]
[1779192378617,34.4,76654.22,0.0,-0.96639,6e-05,2.73039]
[1779192383652,34.41,76653.78,0.0,-0.96639,6e-05,2.73028]
[1779192387679,34.41,76655.99,0.0,-0.96624,6e-05,2.74035]
[1779192393207,34.42,76657.76,0.0,-0.96618,6e-05,2.74392]
[1779192398757,34.42,76663.47,0.0,-0.96581,6e-05,2.76861]
[1779192401778,34.43,76667.59,0.0,-0.96555,6e-05,2.78601]
[1779192406813,34.43,76663.62,0.0,-0.96577,6e-05,2.77094]
[1779192407822,34.43,76652.27,0.0,-0.96645,6e-05,2.72545]
[1779192408826,34.43,76648.82,0.0,-0.96665,6e-05,2.71196]
[1779192410840,34.43,76648.28,0.0,-0.96667,6e-05,2.71047]
[1779192413355,34.44,76654.77,0.0,-0.96628,6e-05,2.73714]
[1779192415876,34.44,76649.22,0.0,-0.96659,6e-05,2.7159]
[1779192420911,34.45,76647.31,0.0,-0.96668,6e-05,2.71002]
[1779192425946,34.45,76642.51,0.0,-0.96693,6e-05,2.69272]
[1779192430980,34.46,76641.44,0.0,-0.96697,6e-05,2.69029]
[1779192436017,34.47,76641.35,0.0,-0.96695,6e-05,2.69172]
[1779192441051,34.47,76645.64,0.0,-0.96667,6e-05,2.71041]
[1779192446086,34.48,76648.02,0.0,-0.96651,6e-05,2.72146]
[1779192451121,34.48,76650.38,0.0,-0.9664,6e-05,2.72739]
[1779192452128,34.49,76656.51,0.0,-0.96603,6e-05,2.75228]
[1779192453135,34.49,76660.18,0.0,-0.96581,6e-05,2.76734]
[1779192455150,34.49,76660.95,0.0,-0.96575,6e-05,2.7709]
[1779192459180,34.49,76666.46,0.0,-0.96541,6e-05,2.7941]
[1779192461193,34.49,76674.0,0.0,-0.96494,6e-05,2.82524]
[1779192463207,34.49,76675.59,0.0,-0.96484,6e-05,2.83202]
[1779192468243,34.5,76678.59,0.0,-0.96465,6e-05,2.84497]
[1779192473283,34.5,76682.73,0.0,-0.96438,6e-05,2.86261]
[1779192478312,34.5,76685.95,0.0,-0.96417,6e-05,2.87639]
[1779192483348,34.5,76684.41,0.0,-0.96426,6e-05,2.87042]
[1779192485361,34.5,76678.37,0.0,-0.96464,6e-05,2.84568]
[1779192486368,34.5,76676.21,0.0,-0.96477,6e-05,2.83693]
[1779192491404,34.51,76676.88,0.0,-0.96471,6e-05,2.84054]
[1779192496439,34.51,76680.23,0.0,-0.96449,6e-05,2.85519]
[1779192501475,34.51,76682.75,0.0,-0.96432,6e-05,2.86655]
[1779192506512,34.51,76688.24,0.0,-0.96397,6e-05,2.89]
[1779192511544,34.52,76688.85,0.0,-0.96398,6e-05,2.88791]
[1779192516582,34.52,76687.59,0.0,-0.96405,6e-05,2.8833]
[1779192521616,34.52,76689.04,0.0,-0.96395,6e-05,2.88997]
[1779192526650,34.52,76692.97,0.0,-0.96369,6e-05,2.90689]
[1779192531685,34.52,76694.48,0.0,-0.96359,6e-05,2.91369]
[1779192536720,34.53,76694.05,0.0,-0.96361,6e-05,2.91233]
[1779192537727,34.53,76699.9,0.0,-0.96324,6e-05,2.93692]
[1779192542763,34.53,76700.78,0.0,-0.96318,6e-05,2.94074]
[1779192545272,34.53,76690.58,0.0,-0.96383,6e-05,2.89815]
[1779192549813,34.53,76685.24,0.0,-0.96415,6e-05,2.87647]
[1779192552832,34.53,76677.68,0.0,-0.96462,6e-05,2.84565]
[1779192555342,34.53,76672.58,0.0,-0.96493,6e-05,2.82509]
[1779192560888,34.54,76669.66,0.0,-0.96509,6e-05,2.81444]
[1779192565924,34.54,76667.75,0.0,-0.96519,6e-05,2.80773]
[1779192570958,34.54,76666.12,0.0,-0.96527,6e-05,2.80214]
[1779192575994,34.55,76665.74,0.0,-0.96534,6e-05,2.79655]
[1779192581031,34.55,76665.13,0.0,-0.96536,6e-05,2.79507]
[1779192586065,34.56,76665.87,0.0,-0.9653,6e-05,2.79904]
[1779192591100,34.56,76668.78,0.0,-0.96511,6e-05,2.81184]
[1779192593113,34.56,76674.38,0.0,-0.96476,6e-05,2.83509]
[1779192595622,34.56,76678.76,0.0,-0.96448,6e-05,2.8535]
[1779192601170,34.56,76684.6,0.0,-0.96411,6e-05,2.8782]
[1779192606204,34.57,76684.9,0.0,-0.96408,6e-05,2.87992]
[1779192611245,34.57,76689.17,0.0,-0.96381,6e-05,2.89812]
[1779192612248,34.57,76695.86,0.0,-0.96338,6e-05,2.92615]
[1779192613256,34.57,76700.99,0.0,-0.96306,6e-05,2.94775]
[1779192614261,34.57,76701.2,0.0,-0.96304,6e-05,2.94862]
[1779192619303,34.57,76702.58,0.0,-0.96296,6e-05,2.95437]
[1779192624333,34.57,76705.81,0.0,-0.96275,6e-05,2.96789]
[1779192627352,34.57,76709.86,0.0,-0.96249,6e-05,2.98488]
[1779192632390,34.56,76705.99,0.0,-0.96281,6e-05,2.96273]
[1779192634402,34.56,76701.81,0.0,-0.96308,6e-05,2.94498]
[1779192636417,34.56,76690.84,0.0,-0.96378,6e-05,2.89894]
[1779192638431,34.56,76682.87,0.0,-0.96429,6e-05,2.86495]
[1779192639437,34.56,76685.27,0.0,-0.96415,6e-05,2.87407]
[1779192644472,34.54,76683.35,0.0,-0.96433,6e-05,2.8621]
[1779192649508,34.54,76686.32,0.0,-0.96414,6e-05,2.87494]
[1779192654543,34.55,76689.05,0.0,-0.96396,6e-05,2.88678]
[1779192660587,34.55,76689.01,0.0,-0.96395,6e-05,2.88781]
[1779192665619,34.55,76691.98,0.0,-0.96375,6e-05,2.90061]
[1779192670655,34.55,76691.9,0.0,-0.96375,6e-05,2.9007]
[1779192675689,34.54,76693.37,0.0,-0.96372,6e-05,2.9027]
[1779192680725,34.52,76692.32,0.0,-0.96385,6e-05,2.89419]
[1779192686260,34.51,76692.98,0.0,-0.96387,6e-05,2.89281]
[1779192691802,34.49,76692.92,0.0,-0.96401,6e-05,2.88246]
[1779192698850,34.47,76693.66,0.0,-0.96405,6e-05,2.87984]
[1779192706400,34.47,76698.29,0.0,-0.96375,6e-05,2.89971]
[1779192711943,34.47,76699.7,0.0,-0.96366,6e-05,2.90601]
[1779192716978,34.47,76699.39,0.0,-0.96367,6e-05,2.90495]
[1779192721005,34.47,76708.82,0.0,-0.96307,6e-05,2.94474]
[1779192722013,34.47,76707.81,0.0,-0.96313,6e-05,2.94046]
[1779192727048,34.47,76710.71,0.0,-0.96295,6e-05,2.9526]
[1779192732082,34.47,76708.57,0.0,-0.96309,6e-05,2.94331]
[1779192736611,34.47,76704.5,0.0,-0.96335,6e-05,2.92604]
[1779192742152,34.47,76705.12,0.0,-0.96331,6e-05,2.92859]
[1779192747188,34.47,76705.44,0.0,-0.96329,6e-05,2.92989]
[1779192752225,34.47,76703.46,0.0,-0.96348,6e-05,2.91632]
[1779192757260,34.47,76706.04,0.0,-0.96332,6e-05,2.92715]
[1779192762296,34.47,76708.13,0.0,-0.96318,6e-05,2.9359]
[1779192767330,34.47,76706.42,0.0,-0.9633,6e-05,2.92859]
[1779192772366,34.47,76706.38,0.0,-0.9633,6e-05,2.92837]
[1779192777401,34.47,76707.13,0.0,-0.96325,6e-05,2.93145]
[1779192782437,34.47,76706.79,0.0,-0.96328,6e-05,2.92994]
[1779192787471,34.47,76706.75,0.0,-0.96328,6e-05,2.9297]
[1779192792505,34.47,76707.83,0.0,-0.96321,6e-05,2.93417]
[1779192797540,34.47,76703.88,0.0,-0.96346,6e-05,2.91751]
[1779192802576,34.47,76703.21,0.0,-0.96351,6e-05,2.91473]
[1779192807610,34.47,76698.7,0.0,-0.96379,6e-05,2.89598]
[1779192813652,34.47,76699.36,0.0,-0.9638,6e-05,2.89382]
[1779192818689,34.47,76699.49,0.0,-0.96379,6e-05,2.89463]
[1779192823723,34.47,76699.64,0.0,-0.96378,6e-05,2.89549]
[1779192828758,34.47,76700.81,0.0,-0.9637,6e-05,2.9006]
[1779192833792,34.48,76700.94,0.0,-0.96369,6e-05,2.90133]
[1779192838827,34.48,76700.35,0.0,-0.96373,6e-05,2.89902]
[1779192845876,34.48,76701.61,0.0,-0.96364,6e-05,2.90451]
[1779192850912,34.48,76699.99,0.0,-0.96374,6e-05,2.89788]
[1779192855947,34.48,76697.74,0.0,-0.96388,6e-05,2.88869]
[1779192860983,34.48,76698.21,0.0,-0.96385,6e-05,2.89087]
[1779192867524,34.48,76698.68,0.0,-0.96382,6e-05,2.89307]
[1779192873066,34.48,76705.07,0.0,-0.96347,6e-05,2.9148]
[1779192877595,34.48,76712.27,0.0,-0.96301,6e-05,2.94507]
[1779192884143,34.49,76713.12,0.0,-0.96292,6e-05,2.9507]
[1779192890186,34.5,76710.61,0.0,-0.96304,6e-05,2.94285]
[1779192895225,34.51,76710.99,0.0,-0.96297,6e-05,2.94722]
[1779192900256,34.52,76715.16,0.0,-0.96266,6e-05,2.96755]
[1779192905295,34.53,76717.24,0.0,-0.96249,7e-05,2.97899]
[1779192910332,34.54,76722.54,0.0,-0.9621,7e-05,3.00411]
[1779192914356,34.54,76727.62,0.0,-0.96176,7e-05,3.02661]
[1779192917875,34.54,76733.06,0.0,-0.96137,7e-05,3.05184]
[1779192923419,34.55,76737.08,0.0,-0.96107,7e-05,3.07141]
[1779192928454,34.56,76739.27,0.0,-0.96089,7e-05,3.08303]
[1779192933493,34.57,76736.92,0.0,-0.96108,7e-05,3.06961]
[1779192938524,34.58,76741.29,0.0,-0.96075,7e-05,3.09086]
[1779192943562,34.58,76745.55,0.0,-0.96043,7e-05,3.11156]
[1779192948595,34.59,76746.16,0.0,-0.96035,7e-05,3.11634]
[1779192952624,34.6,76752.39,0.0,-0.9599,7e-05,3.1453]
[1779192956656,34.6,76755.69,0.0,-0.95965,7e-05,3.16129]
[1779192961686,34.61,76757.29,0.0,-0.95952,7e-05,3.17]
[1779192966721,34.61,76754.64,0.0,-0.95968,7e-05,3.15983]
[1779192972763,34.64,76753.58,0.0,-0.95963,7e-05,3.16254]
[1779192974778,34.64,76747.5,0.0,-0.96004,7e-05,3.13638]
[1779192979812,34.65,76742.37,0.0,-0.96036,7e-05,3.11562]
[1779192984847,34.65,76739.25,0.0,-0.96054,7e-05,3.10392]
[1779192989882,34.66,76737.13,0.0,-0.96065,7e-05,3.09675]
[1779192994917,34.67,76732.92,0.0,-0.96097,7e-05,3.07529]
[1779192999958,34.67,76732.18,0.0,-0.96103,7e-05,3.07127]
[1779193004986,34.66,76730.93,0.0,-0.96112,7e-05,3.06513]
[1779193010033,34.66,76729.09,0.0,-0.96126,7e-05,3.05646]
[1779193015058,34.66,76724.91,0.0,-0.96154,7e-05,3.03784]
[1779193020093,34.66,76723.77,0.0,-0.96163,7e-05,3.03236]
[1779193025127,34.66,76723.52,0.0,-0.96165,7e-05,3.0307]
[1779193030164,34.65,76721.78,0.0,-0.96178,7e-05,3.0227]
[1779193035198,34.65,76720.69,0.0,-0.96186,7e-05,3.01752]
[1779193041241,34.65,76720.19,0.0,-0.9619,7e-05,3.01483]
[1779193046275,34.65,76721.94,0.0,-0.96179,7e-05,3.02184]
[1779193051311,34.65,76722.65,0.0,-0.96181,7e-05,3.01901]
[1779193053326,34.64,76729.06,0.0,-0.96139,7e-05,3.04629]
[1779193054331,34.64,76734.11,0.0,-0.96106,7e-05,3.06793]
[1779193059367,34.64,76732.52,0.0,-0.96118,7e-05,3.06021]
[1779193064402,34.64,76738.52,0.0,-0.96079,7e-05,3.08551]
[1779193069437,34.64,76738.94,0.0,-0.96077,7e-05,3.08648]
[1779193074471,34.63,76739.04,0.0,-0.96078,7e-05,3.08606]
[1779193080516,34.63,76738.68,0.0,-0.96082,7e-05,3.08357]
[1779193086559,34.63,76738.88,0.0,-0.96082,7e-05,3.08359]
[1779193091595,34.62,76738.76,0.0,-0.96084,7e-05,3.08238]
[1779193099143,34.62,76734.48,0.0,-0.96114,7e-05,3.06281]
[1779193103679,34.62,76726.47,0.0,-0.96168,7e-05,3.02779]
[1779193108714,34.62,76730.24,0.0,-0.96144,7e-05,3.04359]
[1779193113749,34.61,76731.69,0.0,-0.96141,7e-05,3.044]
[1779193118786,34.61,76732.7,0.0,-0.96135,7e-05,3.04792]
[1779193122835,34.61,76721.56,0.0,-0.96209,7e-05,2.99983]
[1779193123836,34.61,76709.83,0.0,-0.96286,6e-05,2.94992]
[1779193124843,34.61,76705.09,0.0,-0.96316,6e-05,2.93001]
[1779193126856,34.61,76703.66,0.0,-0.96325,6e-05,2.9242]
[1779193135918,34.62,76704.38,0.0,-0.96319,6e-05,2.92798]
[1779193140953,34.62,76701.0,0.0,-0.9634,6e-05,2.91423]
[1779193143974,34.62,76695.12,0.0,-0.96377,6e-05,2.89002]
[1779193146996,34.62,76696.57,0.0,-0.96367,6e-05,2.8965]
[1779193150018,34.62,76701.83,0.0,-0.96333,6e-05,2.91881]
[1779193155054,34.62,76702.13,0.0,-0.9633,6e-05,2.92055]
[1779193160088,34.62,76700.44,0.0,-0.9634,6e-05,2.91396]
[1779193166130,34.63,76700.51,0.0,-0.96339,6e-05,2.915]
[1779193171165,34.63,76697.58,0.0,-0.96363,6e-05,2.89798]
[1779193176206,34.63,76699.74,0.0,-0.96348,6e-05,2.90779]
[1779193181241,34.63,76699.53,0.0,-0.96348,6e-05,2.90754]
[1779193186276,34.64,76698.12,0.0,-0.96356,6e-05,2.90225]
[1779193188290,34.64,76708.2,0.0,-0.96292,6e-05,2.94469]
[1779193193324,34.64,76708.04,0.0,-0.96292,6e-05,2.94427]
[1779193198359,34.64,76713.64,0.0,-0.96256,6e-05,2.9681]
[1779193201380,34.64,76723.51,0.0,-0.96192,7e-05,3.00999]
[1779193204401,34.64,76731.91,0.0,-0.96136,7e-05,3.04634]
[1779193206417,34.64,76737.74,0.0,-0.96095,7e-05,3.07238]
[1779193211454,34.64,76741.83,0.0,-0.96068,7e-05,3.09032]
[1779193216489,34.66,76745.08,0.0,-0.96039,7e-05,3.10848]
[1779193221523,34.69,76746.05,0.0,-0.9602,7e-05,3.12087]
[1779193226559,34.71,76747.38,0.0,-0.95998,7e-05,3.13466]
[1779193231594,34.72,76742.96,0.0,-0.96034,7e-05,3.11045]
[1779193236629,34.71,76740.0,0.0,-0.96055,7e-05,3.09669]
[1779193241664,34.71,76740.78,0.0,-0.96051,7e-05,3.09925]
[1779193246700,34.71,76738.12,0.0,-0.96071,7e-05,3.08685]
[1779193250211,34.71,76744.87,0.0,-0.96026,7e-05,3.11576]
[1779193252742,34.7,76746.55,0.0,-0.96015,7e-05,3.12246]
[1779193257778,34.7,76747.43,0.0,-0.96011,7e-05,3.1252]
[1779193262813,34.7,76752.06,0.0,-0.95981,7e-05,3.14437]
[1779193267848,34.69,76752.95,0.0,-0.95977,7e-05,3.14703]
[1779193272890,34.69,76751.43,0.0,-0.9599,7e-05,3.13909]
[1779193277919,34.68,76751.23,0.0,-0.95993,7e-05,3.13704]
[1779193282956,34.68,76751.3,0.0,-0.95994,7e-05,3.13621]
[1779193288996,34.68,76751.67,0.0,-0.95992,7e-05,3.1377]
[1779193294031,34.68,76753.46,0.0,-0.95983,7e-05,3.14197]
[1779193300073,34.68,76753.58,0.0,-0.95983,7e-05,3.14236]
[1779193305111,34.68,76755.3,0.0,-0.95972,7e-05,3.14882]
[1779193311150,34.67,76754.95,0.0,-0.95977,7e-05,3.1459]
[1779193316187,34.67,76753.9,0.0,-0.95985,7e-05,3.14072]
[1779193321221,34.67,76751.31,0.0,-0.96004,7e-05,3.12885]
[1779193327263,34.67,76751.34,0.0,-0.96003,7e-05,3.12951]
[1779193331290,34.67,76745.3,0.0,-0.96045,7e-05,3.10228]
[1779193332298,34.67,76739.8,0.0,-0.96082,7e-05,3.07818]
[1779193334312,34.67,76737.76,0.0,-0.96096,7e-05,3.0691]
[1779193339346,34.67,76736.84,0.0,-0.96102,7e-05,3.06555]
[1779193344382,34.68,76737.17,0.0,-0.96096,7e-05,3.06923]
[1779193348410,34.68,76742.07,0.0,-0.96061,7e-05,3.09222]
[1779193353444,34.69,76747.5,0.0,-0.96027,7e-05,3.11236]
[1779193358479,34.7,76748.4,0.0,-0.96018,7e-05,3.11814]
[1779193363515,34.7,76748.37,0.0,-0.96016,7e-05,3.11984]
[1779193368549,34.71,76748.69,0.0,-0.96011,7e-05,3.12304]
[1779193373584,34.72,76752.05,0.0,-0.95985,7e-05,3.13947]
[1779193378619,34.72,76752.44,0.0,-0.9598,7e-05,3.1428]
[1779193383654,34.73,76753.09,0.0,-0.95973,7e-05,3.14723]
[1779193388690,34.73,76752.76,0.0,-0.95973,7e-05,3.14734]
[1779193393724,34.74,76753.25,0.0,-0.95967,7e-05,3.15104]
[1779193399766,34.75,76752.95,0.0,-0.95966,7e-05,3.15158]
[1779193404802,34.75,76753.59,0.0,-0.95959,7e-05,3.15596]
[1779193409838,34.76,76763.94,0.0,-0.95885,7e-05,3.20326]
[1779193414871,34.76,76767.15,0.0,-0.95867,7e-05,3.21313]
[1779193419906,34.76,76764.54,0.0,-0.95884,7e-05,3.20257]
[1779193424941,34.77,76764.28,0.0,-0.95884,7e-05,3.2025]
[1779193429976,34.77,76763.62,0.0,-0.95887,7e-05,3.20062]
[1779193435012,34.78,76756.84,0.0,-0.95932,7e-05,3.17159]
[1779193436020,34.78,76751.1,0.0,-0.95972,7e-05,3.14654]
[1779193437026,34.78,76750.94,0.0,-0.95972,7e-05,3.14612]
[1779193438033,34.78,76745.87,0.0,-0.96007,7e-05,3.12359]
[1779193440051,34.82,76743.35,0.0,-0.96008,7e-05,3.12331]
[1779193445085,34.89,76745.77,0.0,-0.95958,7e-05,3.15482]
[1779193450124,34.9,76748.53,0.0,-0.95937,7e-05,3.16823]
[1779193455155,34.9,76748.29,0.0,-0.95937,7e-05,3.16838]
[1779193459182,34.9,76756.44,0.0,-0.95879,7e-05,3.20536]
[1779193460190,34.9,76765.91,0.0,-0.95812,7e-05,3.24773]
[1779193461196,34.9,76766.69,0.0,-0.95807,7e-05,3.25135]
[1779193466231,34.91,76764.56,0.0,-0.95821,7e-05,3.24242]
[1779193471266,34.91,76764.1,0.0,-0.95829,7e-05,3.23544]
[1779193476303,34.91,76765.93,0.0,-0.95816,7e-05,3.24424]
[1779193481337,34.91,76763.8,0.0,-0.9583,7e-05,3.2353]
[1779193486373,34.91,76763.75,0.0,-0.95829,7e-05,3.23564]
[1779193491409,34.92,76765.15,0.0,-0.95819,7e-05,3.24232]
[1779193496444,34.92,76768.74,0.0,-0.95793,7e-05,3.25866]
[1779193501507,34.92,76768.92,0.0,-0.95791,7e-05,3.25972]
[1779193506542,34.92,76770.6,0.0,-0.95779,7e-05,3.26745]
[1779193509567,34.92,76775.68,0.0,-0.95743,7e-05,3.29039]
[1779193514600,34.92,76775.72,0.0,-0.95742,7e-05,3.29052]
[1779193515606,34.92,76769.98,0.0,-0.95783,7e-05,3.26472]
[1779193518630,34.92,76763.17,0.0,-0.95831,7e-05,3.23446]
[1779193521649,34.92,76758.13,0.0,-0.95866,7e-05,3.21236]
[1779193526684,34.92,76756.6,0.0,-0.95876,7e-05,3.20613]
[1779193531718,34.92,76759.8,0.0,-0.95859,7e-05,3.2153]
[1779193538768,34.93,76761.36,0.0,-0.95847,7e-05,3.22289]
[1779193543802,34.93,76756.99,0.0,-0.95877,7e-05,3.20401]
[1779193546823,34.93,76750.92,0.0,-0.95918,7e-05,3.17761]
[1779193551860,34.93,76752.12,0.0,-0.95909,7e-05,3.18378]
[1779193555887,34.94,76757.23,0.0,-0.95872,7e-05,3.20698]
[1779193560923,34.94,76753.66,0.0,-0.95896,7e-05,3.19193]
[1779193565960,34.94,76755.2,0.0,-0.95884,7e-05,3.19952]
[1779193570993,34.96,76752.66,0.0,-0.95895,7e-05,3.19222]
[1779193574014,34.96,76745.99,0.0,-0.9594,7e-05,3.16341]
[1779193579052,34.96,76745.91,0.0,-0.95939,7e-05,3.16416]
[1779193583083,34.96,76750.95,0.0,-0.95903,7e-05,3.18713]
[1779193588114,34.97,76748.44,0.0,-0.95919,7e-05,3.17711]
[1779193593153,34.97,76749.52,0.0,-0.95916,7e-05,3.17744]
[1779193598187,34.98,76751.96,0.0,-0.95898,7e-05,3.18923]
[1779193602220,34.98,76757.62,0.0,-0.95857,7e-05,3.21514]
[1779193603228,34.98,76761.23,0.0,-0.95831,7e-05,3.23137]
[1779193608261,34.98,76764.55,0.0,-0.95807,7e-05,3.24688]
[1779193614305,34.98,76763.28,0.0,-0.95815,7e-05,3.24191]
[1779193619339,34.99,76761.97,0.0,-0.95823,7e-05,3.23669]
[1779193624375,34.99,76762.31,0.0,-0.9582,7e-05,3.23884]
[1779193628403,34.99,76768.31,0.0,-0.95776,7e-05,3.2661]
[1779193633438,34.99,76765.02,0.0,-0.95798,7e-05,3.25232]
[1779193638472,35.0,76762.6,0.0,-0.95812,7e-05,3.24343]
[1779193643508,35.01,76761.73,0.0,-0.95815,7e-05,3.24146]
[1779193648543,35.01,76760.87,0.0,-0.95818,7e-05,3.23956]
[1779193652572,35.02,76755.23,0.0,-0.95862,7e-05,3.21054]
[1779193657606,35.03,76755.83,0.0,-0.95854,7e-05,3.21533]
[1779193663649,35.04,76758.34,0.0,-0.95833,7e-05,3.22887]
[1779193668684,35.04,76757.68,0.0,-0.95836,7e-05,3.22668]
[1779193673719,35.04,76758.15,0.0,-0.95832,7e-05,3.22939]
[1779193678754,35.04,76757.57,0.0,-0.95835,7e-05,3.2274]
[1779193683792,35.05,76759.58,0.0,-0.9582,7e-05,3.23688]
[1779193688824,35.05,76760.38,0.0,-0.95814,7e-05,3.24088]
[1779193693858,35.05,76757.17,0.0,-0.95836,7e-05,3.22712]
[1779193699901,35.05,76756.12,0.0,-0.95842,7e-05,3.22319]
[1779193704935,35.05,76756.58,0.0,-0.95838,7e-05,3.22583]
[1779193709971,35.06,76757.37,0.0,-0.95831,7e-05,3.2299]
[1779193715010,35.06,76756.95,0.0,-0.9584,7e-05,3.2231]
[1779193720040,35.06,76759.04,0.0,-0.95823,7e-05,3.23371]
[1779193726082,35.07,76758.5,0.0,-0.95822,7e-05,3.23421]
[1779193731584,35.07,76759.32,0.0,-0.95816,7e-05,3.23841]
[1779193738166,35.08,76759.44,0.0,-0.95814,7e-05,3.23969]
[1779193740181,35.08,76764.71,0.0,-0.95776,7e-05,3.26335]
[1779193745217,35.08,76766.33,0.0,-0.95764,7e-05,3.27088]
[1779193750255,35.09,76765.87,0.0,-0.95765,7e-05,3.27061]
[1779193755288,35.09,76769.17,0.0,-0.95737,7e-05,3.28807]
[1779193760323,35.1,76767.45,0.0,-0.95745,7e-05,3.28294]
[1779193765358,35.11,76768.16,0.0,-0.95736,7e-05,3.28871]
[1779193770394,35.12,76768.21,0.0,-0.95731,7e-05,3.29149]
[1779193775428,35.13,76765.29,0.0,-0.95755,7e-05,3.2753]
[1779193780463,35.14,76768.61,0.0,-0.95727,7e-05,3.29272]
[1779193786505,35.15,76770.03,0.0,-0.95713,7e-05,3.30184]
[1779193791540,35.16,76770.46,0.0,-0.95706,7e-05,3.30591]
[1779193796575,35.24,76772.2,0.0,-0.95656,7e-05,3.3369]
[1779193801610,35.25,76771.86,0.0,-0.95656,7e-05,3.33711]
[1779193806647,35.25,76773.4,0.0,-0.95642,7e-05,3.34582]
[1779193808660,35.26,76779.88,0.0,-0.95594,7e-05,3.37586]
[1779193811680,35.27,76782.26,0.0,-0.95572,7e-05,3.38963]
[1779193817724,35.29,76784.62,0.0,-0.95545,7e-05,3.40611]
[1779193822767,35.29,76783.13,0.0,-0.95552,7e-05,3.4018]
[1779193825789,35.3,76776.31,0.0,-0.95601,7e-05,3.37143]
[1779193828812,35.3,76773.24,0.0,-0.95622,7e-05,3.35835]
[1779193831831,35.3,76778.83,0.0,-0.95587,7e-05,3.37889]
[1779193836866,35.34,76779.63,0.0,-0.95564,7e-05,3.39298]
[1779193840893,35.5,76785.59,0.0,-0.95448,7e-05,3.46433]
[1779193845929,35.61,76786.67,0.0,-0.95386,7e-05,3.50221]
[1779193850964,35.7,76784.96,0.0,-0.95359,8e-05,3.5188]
[1779193854994,35.76,76777.7,0.0,-0.95386,7e-05,3.50156]
[1779193860030,35.76,76775.8,0.0,-0.954,7e-05,3.49308]
[1779193865065,35.76,76772.99,0.0,-0.95421,7e-05,3.48053]
[1779193871116,35.77,76774.18,0.0,-0.95408,7e-05,3.48841]
[1779193876149,35.77,76775.85,0.0,-0.95395,7e-05,3.49645]
[1779193881180,35.77,76774.22,0.0,-0.95406,7e-05,3.48977]
[1779193886215,35.78,76772.93,0.0,-0.95414,7e-05,3.48462]
[1779193891250,35.78,76774.4,0.0,-0.95409,7e-05,3.48633]
[1779193896286,35.78,76769.38,0.0,-0.95445,7e-05,3.46415]
[1779193901321,35.79,76770.63,0.0,-0.95434,7e-05,3.47079]
[1779193905349,35.79,76776.42,0.0,-0.9539,7e-05,3.49796]
[1779193908371,35.79,76783.05,0.0,-0.9534,8e-05,3.52882]
[1779193912875,35.79,76790.61,0.0,-0.95282,8e-05,3.56417]
[1779193917433,35.8,76795.65,0.0,-0.95238,8e-05,3.5909]
[1779193922945,35.82,76798.55,0.0,-0.9521,8e-05,3.60827]
[1779193928510,35.83,76800.85,0.0,-0.95187,8e-05,3.62215]
[1779193933020,35.84,76805.94,0.0,-0.95142,8e-05,3.64912]
[1779193940596,35.85,76807.66,0.0,-0.95122,8e-05,3.66144]
[1779193945632,35.86,76810.9,0.0,-0.95092,8e-05,3.67971]
[1779193950667,35.87,76811.97,0.0,-0.95078,8e-05,3.68767]
[1779193955703,35.88,76813.74,0.0,-0.95067,8e-05,3.69292]
[1779193961744,35.91,76815.5,0.0,-0.95039,8e-05,3.70957]
[1779193967787,35.92,76814.48,0.0,-0.95042,8e-05,3.70807]
[1779193972822,35.93,76809.97,0.0,-0.95073,8e-05,3.68949]
[1779193977857,35.94,76809.51,0.0,-0.95072,8e-05,3.69009]
[1779193982892,35.95,76809.21,0.0,-0.95069,8e-05,3.69138]
[1779193983899,35.95,76802.09,0.0,-0.95125,8e-05,3.6576]
[1779193984905,35.95,76796.21,0.0,-0.95171,8e-05,3.62986]
[1779193985913,35.95,76798.95,0.0,-0.9515,8e-05,3.64261]
[1779193989941,35.95,76808.23,0.0,-0.95078,8e-05,3.68633]
[1779193991956,35.95,76812.35,0.0,-0.95044,8e-05,3.70692]
[1779193995986,35.96,76818.27,0.0,-0.94994,8e-05,3.73704]
[1779193997999,35.97,76820.67,0.0,-0.94972,8e-05,3.74981]
[1779194000018,35.97,76827.23,0.0,-0.94919,8e-05,3.78203]
[1779194001022,35.97,76834.01,0.0,-0.94863,8e-05,3.81499]
[1779194006057,35.97,76836.54,0.0,-0.94841,8e-05,3.82816]
[1779194011092,35.97,76836.48,0.0,-0.94851,8e-05,3.82057]
[1779194013107,35.97,76823.81,0.0,-0.94954,8e-05,3.75923]
[1779194018141,35.96,76815.75,0.0,-0.95023,8e-05,3.71773]
[1779194023652,35.95,76810.5,0.0,-0.95068,8e-05,3.69056]
[1779194029217,35.93,76808.14,0.0,-0.95094,8e-05,3.67529]
[1779194034255,35.92,76803.96,0.0,-0.95131,8e-05,3.65266]
[1779194039288,35.91,76802.6,0.0,-0.95148,8e-05,3.64268]
[1779194044324,35.9,76800.46,0.0,-0.9517,8e-05,3.6292]
[1779194049358,35.89,76800.51,0.0,-0.95175,8e-05,3.62603]
[1779194054394,35.88,76796.18,0.0,-0.95214,8e-05,3.60252]
[1779194059430,35.86,76797.75,0.0,-0.95207,8e-05,3.60682]
[1779194061443,35.86,76802.78,0.0,-0.9517,8e-05,3.62905]
[1779194066477,35.85,76803.26,0.0,-0.95172,8e-05,3.62793]
[1779194071513,35.84,76800.09,0.0,-0.95209,8e-05,3.60385]
[1779194076547,35.83,76799.43,0.0,-0.9522,8e-05,3.59762]
[1779194082598,35.81,76799.98,0.0,-0.95222,8e-05,3.59644]
[1779194087625,35.8,76800.96,0.0,-0.95219,8e-05,3.5979]
[1779194092660,35.79,76802.29,0.0,-0.95214,8e-05,3.60096]
[1779194097696,35.78,76805.59,0.0,-0.95194,8e-05,3.61321]
[1779194102731,35.77,76806.38,0.0,-0.95194,8e-05,3.61363]
[1779194107766,35.75,76804.86,0.0,-0.95211,8e-05,3.60321]
[1779194112801,35.74,76803.12,0.0,-0.95229,8e-05,3.59185]
[1779194117839,35.73,76802.18,0.0,-0.95242,8e-05,3.58433]
[1779194122871,35.72,76803.04,0.0,-0.9524,8e-05,3.58526]
[1779194127908,35.71,76807.61,0.0,-0.95209,8e-05,3.60431]
[1779194130928,35.71,76811.02,0.0,-0.95184,8e-05,3.61935]
[1779194134956,35.71,76822.37,0.0,-0.95103,8e-05,3.66691]
[1779194135964,35.71,76822.4,0.0,-0.95103,8e-05,3.66725]
[1779194141001,35.71,76813.67,0.0,-0.95172,8e-05,3.62535]
[1779194142005,35.7,76803.55,0.0,-0.95251,8e-05,3.57715]
[1779194143014,35.7,76802.43,0.0,-0.95261,8e-05,3.5713]
[1779194147041,35.69,76796.71,0.0,-0.95309,8e-05,3.54224]
[1779194148050,35.69,76796.28,0.0,-0.95313,8e-05,3.53968]
[1779194153083,35.68,76798.43,0.0,-0.95301,8e-05,3.5469]
[1779194158118,35.67,76797.12,0.0,-0.95315,8e-05,3.5381]
[1779194163155,35.67,76799.38,0.0,-0.95301,8e-05,3.54688]
[1779194168190,35.67,76798.85,0.0,-0.95306,8e-05,3.54416]
[1779194173225,35.66,76800.95,0.0,-0.9529,8e-05,3.55373]
[1779194178267,35.66,76802.28,0.0,-0.95282,8e-05,3.55857]
[1779194183302,35.65,76810.8,0.0,-0.95219,8e-05,3.5968]
[1779194188335,35.65,76815.6,0.0,-0.95185,8e-05,3.61739]
[1779194193372,35.64,76817.79,0.0,-0.95179,8e-05,3.61953]
[1779194194849,35.64,76808.84,0.0,-0.95249,8e-05,3.577]
[1779194195386,35.64,76808.84,0.0,-0.9525,8e-05,3.57639]
[1779194200420,35.62,76805.45,0.0,-0.95281,8e-05,3.55756]
[1779194205457,35.61,76804.8,0.0,-0.95291,8e-05,3.55156]
[1779194210492,35.61,76801.45,0.0,-0.9532,8e-05,3.53385]
[1779194215527,35.6,76801.97,0.0,-0.95319,8e-05,3.5347]
[1779194220564,35.6,76801.34,0.0,-0.95326,8e-05,3.53021]
[1779194225597,35.61,76801.99,0.0,-0.95316,8e-05,3.53652]
[1779194230634,35.62,76804.32,0.0,-0.95293,8e-05,3.55059]
[1779194233654,35.63,76811.36,0.0,-0.95236,8e-05,3.58536]
[1779194238689,35.64,76815.01,0.0,-0.95203,8e-05,3.60541]
[1779194243734,35.65,76805.46,0.0,-0.95271,8e-05,3.56358]
[1779194248768,35.65,76800.46,0.0,-0.95306,8e-05,3.5422]
[1779194253804,35.65,76798.74,0.0,-0.95327,8e-05,3.52828]
[1779194258839,35.66,76796.31,0.0,-0.95339,8e-05,3.5205]
[1779194263874,35.68,76793.49,0.0,-0.95355,8e-05,3.51099]
[1779194268909,35.69,76793.38,0.0,-0.9535,8e-05,3.51411]
[1779194273944,35.7,76793.96,0.0,-0.95339,8e-05,3.52038]
[1779194278978,35.72,76795.11,0.0,-0.95325,8e-05,3.52924]
[1779194284021,35.73,76800.46,0.0,-0.95279,8e-05,3.55752]
[1779194289055,35.74,76800.8,0.0,-0.95271,8e-05,3.56236]
[1779194294090,35.75,76801.48,0.0,-0.9526,8e-05,3.56874]
[1779194299128,35.76,76801.6,0.0,-0.95254,8e-05,3.57243]
[1779194301143,35.77,76808.96,0.0,-0.95195,8e-05,3.60811]
[1779194302150,35.77,76809.16,0.0,-0.95193,8e-05,3.60962]
[1779194307186,35.78,76809.01,0.0,-0.95189,8e-05,3.61171]
[1779194312220,35.79,76805.45,0.0,-0.95219,8e-05,3.59192]
[1779194317256,35.8,76805.19,0.0,-0.95217,8e-05,3.59357]
[1779194322291,35.81,76811.26,0.0,-0.95165,8e-05,3.62482]
[1779194327325,35.82,76813.21,0.0,-0.95146,8e-05,3.63652]
[1779194332366,35.83,76814.2,0.0,-0.95133,8e-05,3.6441]
[1779194337397,35.84,76813.65,0.0,-0.95133,8e-05,3.6438]
[1779194342436,35.84,76814.38,0.0,-0.95124,8e-05,3.64945]
[1779194347468,35.85,76814.3,0.0,-0.95121,8e-05,3.65122]
[1779194352502,35.86,76816.48,0.0,-0.95101,8e-05,3.66361]
[1779194355976,35.86,76810.48,0.0,-0.95145,8e-05,3.63651]
[1779194360559,35.87,76805.96,0.0,-0.95177,8e-05,3.61748]
[1779194366046,35.88,76803.1,0.0,-0.95195,8e-05,3.60651]
[1779194371635,35.89,76803.39,0.0,-0.95196,8e-05,3.60418]
[1779194377677,35.88,76803.07,0.0,-0.95201,8e-05,3.60146]
[1779194382713,35.89,76799.96,0.0,-0.95223,8e-05,3.58761]
[1779194387748,35.89,76800.4,0.0,-0.95216,8e-05,3.59231]
[1779194392783,35.9,76800.95,0.0,-0.95207,8e-05,3.59746]
[1779194398824,35.91,76800.42,0.0,-0.95206,8e-05,3.59809]
[1779194404866,35.93,76801.53,0.0,-0.95192,8e-05,3.60633]
[1779194409901,35.93,76799.15,0.0,-0.95206,8e-05,3.59777]
[1779194414937,35.94,76800.88,0.0,-0.95189,8e-05,3.60837]
[1779194419971,35.95,76798.19,0.0,-0.95205,8e-05,3.59839]
[1779194425015,35.96,76799.22,0.0,-0.95193,8e-05,3.60571]
[1779194430042,35.97,76798.31,0.0,-0.95196,8e-05,3.60395]
[1779194436537,35.98,76798.52,0.0,-0.95197,8e-05,3.60205]
[1779194442128,35.99,76803.16,0.0,-0.95156,8e-05,3.62675]
[1779194447164,36.0,76803.24,0.0,-0.95151,8e-05,3.62944]
[1779194452199,36.01,76802.63,0.0,-0.95152,8e-05,3.62887]
[1779194457233,36.02,76802.1,0.0,-0.95153,8e-05,3.62866]
[1779194463277,36.03,76797.83,0.0,-0.95181,8e-05,3.61153]
[1779194468311,36.04,76798.76,0.0,-0.9517,8e-05,3.61826]
[1779194473346,36.04,76801.13,0.0,-0.95148,8e-05,3.63152]
[1779194477374,36.05,76807.83,0.0,-0.95094,8e-05,3.66408]
[1779194479392,36.05,76816.19,0.0,-0.95027,8e-05,3.70422]
[1779194480397,36.05,76827.72,0.0,-0.94935,8e-05,3.75948]
[1779194481403,36.05,76831.23,0.0,-0.94906,8e-05,3.77654]
[1779194486438,36.06,76836.46,0.0,-0.94862,8e-05,3.80276]
[1779194491478,36.06,76840.19,0.0,-0.94838,8e-05,3.81567]
[1779194496512,36.06,76843.39,0.0,-0.9481,8e-05,3.83215]
[1779194501546,36.07,76843.47,0.0,-0.94807,8e-05,3.83377]
[1779194505575,36.07,76849.36,0.0,-0.94757,8e-05,3.86315]
[1779194510609,36.07,76848.38,0.0,-0.94764,8e-05,3.8593]
[1779194515643,36.08,76852.31,0.0,-0.9473,8e-05,3.87932]
[1779194520681,36.08,76857.74,0.0,-0.94684,8e-05,3.9066]
[1779194523700,36.08,76862.94,0.0,-0.9464,8e-05,3.93248]
[1779194525713,36.08,76868.44,0.0,-0.94593,8e-05,3.95975]
[1779194532763,36.08,76865.63,0.0,-0.94616,8e-05,3.94637]
[1779194534777,36.08,76868.76,0.0,-0.9459,8e-05,3.96189]
[1779194537242,36.08,76873.86,0.0,-0.94547,8e-05,3.9871]
[1779194539812,36.08,76879.44,0.0,-0.94499,9e-05,4.01469]
[1779194544847,36.08,76872.04,0.0,-0.94563,8e-05,3.97773]
[1779194548874,36.08,76865.6,0.0,-0.94617,8e-05,3.94602]
[1779194553911,36.08,76865.34,0.0,-0.94626,8e-05,3.93887]
[1779194558946,36.08,76860.54,0.0,-0.94665,8e-05,3.91572]
[1779194560960,36.08,76855.16,0.0,-0.9471,8e-05,3.8896]
[1779194565995,36.09,76852.0,0.0,-0.94735,8e-05,3.8749]
[1779194571030,36.09,76852.08,0.0,-0.94733,8e-05,3.87602]
[1779194574054,36.09,76844.93,0.0,-0.94791,8e-05,3.84173]
[1779194575509,36.09,76832.52,0.0,-0.94891,8e-05,3.7821]
[1779194577073,36.09,76828.72,0.0,-0.94921,8e-05,3.76444]
[1779194582108,36.1,76826.45,0.0,-0.94937,8e-05,3.75499]
[1779194584122,36.1,76833.53,0.0,-0.94879,8e-05,3.78937]
[1779194587142,36.1,76840.44,0.0,-0.94822,8e-05,3.82322]
[1779194588149,36.1,76846.47,0.0,-0.94773,8e-05,3.85253]
[1779194593184,36.1,76845.08,0.0,-0.94783,8e-05,3.84635]
[1779194598220,36.11,76848.79,0.0,-0.94752,8e-05,3.86493]
[1779194603255,36.11,76854.23,0.0,-0.94706,8e-05,3.89188]
[1779194608289,36.11,76855.76,0.0,-0.94693,8e-05,3.89972]
[1779194614332,36.11,76856.21,0.0,-0.94696,8e-05,3.89623]
[1779194619374,36.11,76851.94,0.0,-0.9473,8e-05,3.87588]
[1779194624404,36.11,76852.76,0.0,-0.94722,8e-05,3.88042]
[1779194629439,36.12,76851.01,0.0,-0.94736,8e-05,3.87243]
[1779194631454,36.12,76845.02,0.0,-0.94785,8e-05,3.8436]
[1779194637496,36.12,76848.2,0.0,-0.94757,8e-05,3.85993]
[1779194641523,36.12,76841.99,0.0,-0.94807,8e-05,3.83038]
[1779194643537,36.12,76834.87,0.0,-0.94864,8e-05,3.79644]
[1779194648573,36.13,76829.37,0.0,-0.94907,8e-05,3.77124]
[1779194653607,36.13,76829.6,0.0,-0.94903,8e-05,3.77351]
[1779194658644,36.14,76828.11,0.0,-0.94913,8e-05,3.76753]
[1779194660659,36.14,76823.09,0.0,-0.94952,8e-05,3.74402]
[1779194665692,36.14,76821.28,0.0,-0.94964,8e-05,3.73692]
[1779194670726,36.15,76820.12,0.0,-0.94971,8e-05,3.73264]
[1779194675761,36.15,76819.58,0.0,-0.94981,8e-05,3.72527]
[1779194680798,36.16,76819.35,0.0,-0.94981,8e-05,3.72539]
[1779194682812,36.16,76813.86,0.0,-0.95023,8e-05,3.69988]
[1779194687846,36.16,76811.2,0.0,-0.95042,8e-05,3.68875]
[1779194692881,36.17,76810.52,0.0,-0.95045,8e-05,3.6869]
[1779194697917,36.17,76809.47,0.0,-0.95051,8e-05,3.68332]
[1779194702952,36.18,76808.34,0.0,-0.95058,8e-05,3.67933]
[1779194706979,36.18,76814.64,0.0,-0.95006,8e-05,3.71008]
[1779194712019,36.19,76814.93,0.0,-0.95002,8e-05,3.7125]
[1779194717054,36.19,76814.74,0.0,-0.95002,8e-05,3.71261]
[1779194722089,36.19,76815.68,0.0,-0.94993,8e-05,3.71805]
[1779194727123,36.2,76818.51,0.0,-0.94969,8e-05,3.73242]
[1779194732160,36.2,76819.02,0.0,-0.94971,8e-05,3.72971]
[1779194737197,36.2,76822.02,0.0,-0.94945,8e-05,3.74485]
[1779194739208,36.2,76815.95,0.0,-0.94993,8e-05,3.71644]
[1779194740674,36.2,76809.64,0.0,-0.95042,8e-05,3.68689]
[1779194746259,36.21,76808.64,0.0,-0.95047,8e-05,3.6838]
[1779194751294,36.21,76810.79,0.0,-0.95028,8e-05,3.69516]
[1779194755323,36.22,76801.88,0.0,-0.95096,8e-05,3.65435]
[1779194760815,36.23,76798.38,0.0,-0.9512,8e-05,3.64002]
[1779194766399,36.23,76797.43,0.0,-0.95125,8e-05,3.63733]
[1779194770885,36.24,76795.03,0.0,-0.9514,8e-05,3.62803]
[1779194777478,36.25,76795.37,0.0,-0.95133,8e-05,3.63193]
[1779194783520,36.26,76797.2,0.0,-0.95115,8e-05,3.64276]
[1779194790569,36.27,76798.66,0.0,-0.951,8e-05,3.65223]
[1779194795603,36.27,76802.06,0.0,-0.95077,8e-05,3.66403]
[1779194800638,36.28,76803.94,0.0,-0.9506,8e-05,3.67459]
[1779194806681,36.29,76803.76,0.0,-0.95058,8e-05,3.67578]
[1779194812725,36.29,76803.58,0.0,-0.95056,8e-05,3.67698]
[1779194817758,36.3,76805.05,0.0,-0.95041,8e-05,3.68555]
[1779194821795,36.3,76798.29,0.0,-0.95092,8e-05,3.65524]
[1779194825821,36.31,76803.34,0.0,-0.9505,8e-05,3.68034]
[1779194830856,36.32,76803.69,0.0,-0.95044,8e-05,3.68399]
[1779194835892,36.32,76807.13,0.0,-0.95014,8e-05,3.7018]
[1779194840926,36.33,76808.66,0.0,-0.95,8e-05,3.71045]
[1779194845962,36.33,76804.31,0.0,-0.95031,8e-05,3.69151]
[1779194850998,36.34,76804.51,0.0,-0.95035,8e-05,3.68802]
[1779194856032,36.34,76807.49,0.0,-0.95009,8e-05,3.70356]
[1779194859053,36.35,76801.18,0.0,-0.95056,8e-05,3.67486]
[1779194864088,36.35,76800.72,0.0,-0.95057,8e-05,3.67436]
[1779194869124,36.36,76806.73,0.0,-0.95007,8e-05,3.70422]
[1779194870130,36.36,76813.38,0.0,-0.94954,8e-05,3.73587]
[1779194871589,36.36,76820.33,0.0,-0.94898,8e-05,3.7691]
[1779194873152,36.36,76823.06,0.0,-0.94876,8e-05,3.78249]
[1779194878188,36.36,76826.79,0.0,-0.94844,8e-05,3.80116]
[1779194883222,36.37,76830.72,0.0,-0.94811,8e-05,3.82075]
[1779194890280,36.37,76832.3,0.0,-0.94797,8e-05,3.82934]
[1779194895310,36.37,76834.75,0.0,-0.94776,8e-05,3.84179]
[1779194896316,36.37,76841.17,0.0,-0.94723,8e-05,3.87288]
[1779194899336,36.37,76846.58,0.0,-0.94678,8e-05,3.89928]
[1779194904371,36.38,76850.69,0.0,-0.94644,8e-05,3.91949]
[1779194909407,36.38,76852.04,0.0,-0.94632,8e-05,3.92619]
[1779194914442,36.38,76853.69,0.0,-0.94626,8e-05,3.92815]
[1779194917463,36.38,76859.85,0.0,-0.94574,8e-05,3.95827]
[1779194922498,36.38,76860.81,0.0,-0.94566,8e-05,3.9629]
[1779194927533,36.37,76863.45,0.0,-0.94544,8e-05,3.97567]
[1779194930554,36.37,76864.44,0.0,-0.94536,8e-05,3.98041]
[1779194932011,36.37,76873.1,0.0,-0.94463,9e-05,4.02299]
[1779194935588,36.37,76878.65,0.0,-0.94416,9e-05,4.05017]
[1779194940622,36.37,76874.3,0.0,-0.94455,9e-05,4.0278]
[1779194942083,36.37,76867.98,0.0,-0.94509,8e-05,3.99626]
[1779194943645,36.37,76863.58,0.0,-0.94547,8e-05,3.97448]
[1779194948680,36.37,76863.19,0.0,-0.9455,8e-05,3.9723]
[1779194953714,36.37,76862.54,0.0,-0.94556,8e-05,3.96886]
[1779194959756,36.37,76862.75,0.0,-0.94555,8e-05,3.96972]
[1779194965798,36.37,76862.64,0.0,-0.94556,8e-05,3.96914]
[1779194970833,36.37,76864.71,0.0,-0.94538,8e-05,3.97934]
[1779194975869,36.37,76864.04,0.0,-0.94552,8e-05,3.96984]
[1779194980903,36.37,76860.28,0.0,-0.94583,8e-05,3.95137]
[1779194981911,36.37,76854.76,0.0,-0.9463,8e-05,3.92438]
[1779194982918,36.37,76854.5,0.0,-0.94632,8e-05,3.92318]
[1779194988960,36.37,76853.59,0.0,-0.94638,8e-05,3.91917]
[1779194992989,36.37,76852.79,0.0,-0.94645,8e-05,3.91559]
[1779194993996,36.37,76852.91,0.0,-0.94643,8e-05,3.91626]
[1779195000041,36.37,76854.36,0.0,-0.9463,8e-05,3.92382]
[1779195004069,36.37,76849.34,0.0,-0.94672,8e-05,3.89968]
[1779195009105,36.37,76850.77,0.0,-0.94659,8e-05,3.90732]
[1779195014139,36.38,76849.72,0.0,-0.94666,8e-05,3.90275]
[1779195019174,36.38,76847.97,0.0,-0.9468,8e-05,3.8948]
[1779195021187,36.38,76840.02,0.0,-0.94745,8e-05,3.85658]
[1779195026223,36.38,76836.96,0.0,-0.94769,8e-05,3.84253]
[1779195031257,36.38,76832.3,0.0,-0.94813,8e-05,3.81471]
[1779195036293,36.39,76828.69,0.0,-0.94841,8e-05,3.79821]
[1779195038306,36.39,76822.35,0.0,-0.94892,8e-05,3.76833]
[1779195043342,36.41,76818.34,0.0,-0.94916,8e-05,3.75392]
[1779195048378,36.41,76817.45,0.0,-0.94921,8e-05,3.75071]
[1779195053416,36.41,76818.72,0.0,-0.94909,8e-05,3.75768]
[1779195058447,36.42,76820.0,0.0,-0.94898,8e-05,3.76465]
[1779195063483,36.42,76817.52,0.0,-0.94916,8e-05,3.75373]
[1779195069524,36.42,76818.36,0.0,-0.94908,8e-05,3.75876]
[1779195076574,36.43,76818.9,0.0,-0.94901,8e-05,3.76254]
[1779195081609,36.43,76819.53,0.0,-0.94895,8e-05,3.76639]
[1779195087651,36.43,76820.03,0.0,-0.94889,8e-05,3.76977]
[1779195093139,36.44,76814.04,0.0,-0.94942,8e-05,3.7364]
[1779195099739,36.44,76816.35,0.0,-0.94922,8e-05,3.7486]
[1779195103209,36.44,76806.2,0.0,-0.95001,8e-05,3.70158]
[1779195108803,36.45,76805.12,0.0,-0.95007,8e-05,3.69785]
[1779195116860,36.46,76803.83,0.0,-0.95013,8e-05,3.69414]
[1779195121895,36.46,76808.95,0.0,-0.9497,8e-05,3.71971]
[1779195122903,36.46,76814.26,0.0,-0.94928,8e-05,3.74506]
[1779195123909,36.47,76815.59,0.0,-0.94917,8e-05,3.75157]
[1779195128947,36.47,76816.1,0.0,-0.94911,8e-05,3.75499]
[1779195130961,36.47,76824.57,0.0,-0.94842,8e-05,3.79565]
[1779195132975,36.47,76830.93,0.0,-0.9479,8e-05,3.82634]
[1779195138009,36.47,76833.36,0.0,-0.9477,8e-05,3.83845]
[1779195143044,36.47,76834.97,0.0,-0.94756,8e-05,3.84665]
[1779195148082,36.48,76838.13,0.0,-0.94729,8e-05,3.86229]
[1779195153117,36.48,76841.23,0.0,-0.94711,8e-05,3.87151]
[1779195158151,36.48,76843.4,0.0,-0.94692,8e-05,3.88239]
[1779195163185,36.48,76844.61,0.0,-0.94681,8e-05,3.88869]
[1779195169228,36.48,76845.22,0.0,-0.94676,8e-05,3.89198]
[1779195170235,36.48,76860.44,0.0,-0.94549,8e-05,3.96626]
[1779195171242,36.48,76866.06,0.0,-0.94501,8e-05,3.99374]
[1779195176277,36.48,76862.47,0.0,-0.94532,8e-05,3.97565]
[1779195181312,36.48,76863.62,0.0,-0.94523,8e-05,3.98089]
[1779195186362,36.48,76866.15,0.0,-0.94503,8e-05,3.99287]
[1779195191397,36.47,76864.95,0.0,-0.94514,8e-05,3.98647]
[1779195197439,36.47,76865.33,0.0,-0.94512,8e-05,3.9878]
[1779195203919,36.47,76866.54,0.0,-0.94502,8e-05,3.99325]
[1779195209523,36.47,76867.04,0.0,-0.94499,8e-05,3.99523]
[1779195215564,36.47,76868.07,0.0,-0.94499,9e-05,3.99366]
[1779195220599,36.47,76873.83,0.0,-0.9445,9e-05,4.02175]
[1779195225634,36.46,76878.67,0.0,-0.9441,9e-05,4.04509]
[1779195230669,36.46,76882.19,0.0,-0.94381,9e-05,4.06177]
[1779195235705,36.46,76882.61,0.0,-0.94379,9e-05,4.06295]
[1779195240741,36.45,76881.62,0.0,-0.94389,9e-05,4.05713]
[1779195245776,36.45,76881.69,0.0,-0.9439,9e-05,4.05663]
[1779195249807,36.45,76876.54,0.0,-0.94435,9e-05,4.03046]
[1779195254843,36.45,76874.71,0.0,-0.94452,9e-05,4.02076]
[1779195259883,36.45,76875.91,0.0,-0.94443,9e-05,4.02605]
[1779195264918,36.44,76877.63,0.0,-0.94429,9e-05,4.03387]
[1779195269953,36.44,76877.08,0.0,-0.94435,9e-05,4.03036]
[1779195274989,36.44,76876.95,0.0,-0.94446,9e-05,4.02266]
[1779195280024,36.43,76880.23,0.0,-0.94419,9e-05,4.03814]
[1779195285059,36.43,76883.02,0.0,-0.94396,9e-05,4.05109]
[1779195290093,36.43,76886.41,0.0,-0.94369,9e-05,4.067]
[1779195295128,36.42,76888.72,0.0,-0.94351,9e-05,4.07745]
[1779195300165,36.42,76888.5,0.0,-0.94355,9e-05,4.07524]
[1779195304191,36.42,76893.95,0.0,-0.94309,9e-05,4.10154]
[1779195308219,36.41,76901.86,0.0,-0.94241,9e-05,4.14013]
[1779195313270,36.41,76899.38,0.0,-0.94266,9e-05,4.12584]
[1779195319308,36.4,76895.65,0.0,-0.94303,9e-05,4.10512]
[1779195324345,36.39,76892.8,0.0,-0.94331,9e-05,4.08896]
[1779195329379,36.39,76890.12,0.0,-0.94356,9e-05,4.0743]
[1779195331392,36.39,76882.37,0.0,-0.94433,9e-05,4.02859]
[1779195336428,36.38,76884.98,0.0,-0.94412,9e-05,4.04038]
[1779195340456,36.38,76891.23,0.0,-0.9436,9e-05,4.07053]
[1779195345489,36.37,76890.39,0.0,-0.9437,9e-05,4.06486]
[1779195350527,36.37,76887.06,0.0,-0.94401,9e-05,4.04679]
[1779195355561,36.36,76883.44,0.0,-0.94435,9e-05,4.0276]
[1779195360596,36.36,76882.73,0.0,-0.94443,9e-05,4.02299]
[1779195362610,36.36,76876.48,0.0,-0.94497,9e-05,3.99169]
[1779195367646,36.36,76878.25,0.0,-0.94483,9e-05,3.99963]
[1779195372681,36.35,76879.94,0.0,-0.9447,9e-05,4.0072]
[1779195378724,36.35,76880.08,0.0,-0.9447,9e-05,4.00698]
[1779195385202,36.35,76882.09,0.0,-0.94455,9e-05,4.01604]
[1779195390807,36.34,76882.13,0.0,-0.94456,9e-05,4.01536]
[1779195393829,36.34,76875.96,0.0,-0.94517,9e-05,3.97823]
[1779195399871,36.34,76876.71,0.0,-0.94512,9e-05,3.98141]
[1779195405342,36.34,76882.14,0.0,-0.94466,9e-05,4.00785]
[1779195410950,36.34,76881.94,0.0,-0.94469,9e-05,4.00621]
[1779195415986,36.33,76881.81,0.0,-0.94471,9e-05,4.00507]
[1779195421026,36.33,76882.67,0.0,-0.94464,9e-05,4.00882]
[1779195426061,36.33,76887.13,0.0,-0.94427,9e-05,4.03037]
[1779195431096,36.33,76886.75,0.0,-0.94431,9e-05,4.0278]
[1779195436131,36.33,76886.52,0.0,-0.94435,9e-05,4.02599]
[1779195441164,36.32,76886.31,0.0,-0.94437,9e-05,4.0243]
[1779195446201,36.32,76885.82,0.0,-0.94443,9e-05,4.02124]
[1779195451235,36.32,76886.29,0.0,-0.94448,9e-05,4.01669]
[1779195456270,36.32,76884.5,0.0,-0.94464,9e-05,4.00725]
[1779195461305,36.32,76885.5,0.0,-0.94456,9e-05,4.01169]
[1779195466340,36.31,76885.53,0.0,-0.94457,9e-05,4.0113]
[1779195471376,36.31,76885.39,0.0,-0.94459,9e-05,4.01007]
[1779195477416,36.31,76885.08,0.0,-0.94463,9e-05,4.0079]
[1779195482453,36.31,76881.8,0.0,-0.94492,9e-05,3.99119]
[1779195487488,36.31,76883.4,0.0,-0.94479,9e-05,3.99863]
[1779195492522,36.3,76883.75,0.0,-0.94477,9e-05,3.99994]
[1779195497559,36.3,76883.36,0.0,-0.94481,9e-05,3.99761]
[1779195502593,36.3,76883.49,0.0,-0.9448,9e-05,3.99785]
[1779195507628,36.3,76883.94,0.0,-0.94477,9e-05,3.99968]
[1779195512665,36.3,76883.96,0.0,-0.94486,9e-05,3.99312]
[1779195518707,36.3,76883.32,0.0,-0.94492,9e-05,3.98955]
[1779195521726,36.3,76888.64,0.0,-0.94447,9e-05,4.01566]
[1779195526761,36.29,76887.95,0.0,-0.94454,9e-05,4.01169]
[1779195531796,36.29,76887.89,0.0,-0.94455,9e-05,4.0109]
[1779195536832,36.29,76890.52,0.0,-0.94433,9e-05,4.02342]
[1779195541868,36.29,76889.14,0.0,-0.94446,9e-05,4.01588]
[1779195542873,36.29,76883.83,0.0,-0.94492,9e-05,3.98943]
[1779195547909,36.29,76880.55,0.0,-0.94521,9e-05,3.97288]
[1779195552945,36.29,76880.6,0.0,-0.94521,9e-05,3.97283]
[1779195557999,36.28,76880.92,0.0,-0.94519,9e-05,3.97414]
[1779195563065,36.28,76880.26,0.0,-0.94525,9e-05,3.97065]
[1779195568100,36.28,76878.54,0.0,-0.9454,9e-05,3.96199]
[1779195573136,36.28,76879.1,0.0,-0.94543,9e-05,3.9584]
[1779195579179,36.28,76879.67,0.0,-0.94538,9e-05,3.96112]
[1779195580186,36.28,76872.76,0.0,-0.94597,8e-05,3.92715]
[1779195582200,36.28,76865.94,0.0,-0.94654,8e-05,3.89392]
[1779195587235,36.29,76862.74,0.0,-0.9468,8e-05,3.87885]
[1779195592271,36.29,76864.16,0.0,-0.94667,8e-05,3.88631]
[1779195597305,36.29,76864.48,0.0,-0.94663,8e-05,3.88834]
[1779195602340,36.29,76869.27,0.0,-0.94622,8e-05,3.91213]
[1779195605365,36.29,76873.29,0.0,-0.94588,8e-05,3.93195]
[1779195610397,36.29,76874.18,0.0,-0.94581,8e-05,3.93628]
[1779195615431,36.29,76872.19,0.0,-0.94598,8e-05,3.92654]
[1779195620467,36.29,76870.77,0.0,-0.9461,8e-05,3.91959]
[1779195625501,36.29,76869.59,0.0,-0.94619,8e-05,3.91387]
[1779195630537,36.29,76868.5,0.0,-0.94628,8e-05,3.90863]
[1779195635574,36.29,76868.8,0.0,-0.94633,8e-05,3.90401]
[1779195640613,36.29,76869.03,0.0,-0.94631,8e-05,3.90524]
[1779195642626,36.29,76862.46,0.0,-0.94686,8e-05,3.87325]
[1779195646655,36.29,76855.94,0.0,-0.9474,8e-05,3.84188]
[1779195647661,36.29,76853.82,0.0,-0.94757,8e-05,3.83175]
[1779195652705,36.3,76840.1,0.0,-0.94868,8e-05,3.7665]
[1779195653717,36.3,76838.34,0.0,-0.94882,8e-05,3.75833]
[1779195658745,36.3,76843.69,0.0,-0.94836,8e-05,3.78517]
[1779195663781,36.31,76844.64,0.0,-0.94827,8e-05,3.79097]
[1779195667811,36.31,76853.02,0.0,-0.94756,8e-05,3.8321]
[1779195672843,36.31,76852.69,0.0,-0.94758,8e-05,3.83115]
[1779195677880,36.31,76853.03,0.0,-0.94754,8e-05,3.83345]
[1779195682914,36.32,76859.7,0.0,-0.94698,8e-05,3.86631]
[1779195684928,36.32,76865.34,0.0,-0.94651,8e-05,3.89384]
[1779195691977,36.32,76867.68,0.0,-0.94639,8e-05,3.89913]
[1779195697402,36.32,76867.31,0.0,-0.94642,8e-05,3.89739]
[1779195704061,36.32,76866.41,0.0,-0.94649,8e-05,3.8931]
[1779195709097,36.32,76867.46,0.0,-0.9464,8e-05,3.89829]
[1779195714132,36.32,76868.99,0.0,-0.94627,8e-05,3.90576]
[1779195720174,36.32,76868.08,0.0,-0.94635,8e-05,3.90132]
[1779195725209,36.32,76867.46,0.0,-0.9464,8e-05,3.89831]
[1779195730250,36.32,76873.65,0.0,-0.94588,8e-05,3.9286]
[1779195732260,36.32,76880.14,0.0,-0.94533,9e-05,3.96038]
[1779195735282,36.31,76885.62,0.0,-0.94487,9e-05,3.98706]
[1779195740318,36.31,76890.13,0.0,-0.9445,9e-05,4.00858]
[1779195744349,36.31,76883.05,0.0,-0.94512,9e-05,3.97277]
[1779195747755,36.31,76875.79,0.0,-0.94575,8e-05,3.93654]
[1779195753413,36.31,76876.88,0.0,-0.94574,8e-05,3.93499]
[1779195758447,36.3,76879.9,0.0,-0.9455,9e-05,3.94926]
[1779195761468,36.3,76884.93,0.0,-0.94508,9e-05,3.97365]
[1779195764490,36.3,76883.97,0.0,-0.94517,9e-05,3.96832]
[1779195769524,36.3,76880.96,0.0,-0.94544,9e-05,3.95252]
[1779195774559,36.29,76880.77,0.0,-0.94547,9e-05,3.95063]
[1779195779595,36.29,76879.0,0.0,-0.94564,8e-05,3.94103]
[1779195784631,36.29,76876.41,0.0,-0.94587,8e-05,3.92748]
[1779195789666,36.28,76873.38,0.0,-0.94614,8e-05,3.91194]
[1779195794700,36.28,76868.87,0.0,-0.94653,8e-05,3.88935]
[1779195799735,36.28,76869.78,0.0,-0.94646,8e-05,3.89335]
[1779195804771,36.28,76870.12,0.0,-0.94644,8e-05,3.89457]
[1779195809808,36.28,76871.1,0.0,-0.94637,8e-05,3.8988]
[1779195814841,36.28,76870.86,0.0,-0.94648,8e-05,3.89079]
[1779195820882,36.27,76872.15,0.0,-0.94638,8e-05,3.89616]
[1779195825918,36.27,76874.51,0.0,-0.9462,8e-05,3.90704]
[1779195832967,36.27,76876.05,0.0,-0.94609,8e-05,3.91357]
[1779195835987,36.26,76868.4,0.0,-0.94673,8e-05,3.87582]
[1779195841028,36.26,76868.12,0.0,-0.94676,8e-05,3.87412]
[1779195846063,36.26,76868.85,0.0,-0.94671,8e-05,3.8774]
[1779195852105,36.26,76870.08,0.0,-0.94661,8e-05,3.88293]
[1779195857139,36.26,76865.66,0.0,-0.94699,8e-05,3.86103]
[1779195862175,36.26,76866.13,0.0,-0.94695,8e-05,3.86311]
[1779195867212,36.26,76853.75,0.0,-0.94798,8e-05,3.80291]
[1779195868596,36.26,76848.5,0.0,-0.94842,8e-05,3.77704]
[1779195875266,36.26,76848.94,0.0,-0.94845,8e-05,3.77363]
[1779195877281,36.26,76841.22,0.0,-0.94909,8e-05,3.73628]
[1779195882316,36.25,76839.28,0.0,-0.94929,8e-05,3.72455]
[1779195887350,36.24,76840.33,0.0,-0.94924,8e-05,3.72718]
[1779195892386,36.23,76841.44,0.0,-0.94918,8e-05,3.73056]
[1779195896419,36.23,76836.95,0.0,-0.94957,8e-05,3.70775]
[1779195898806,36.22,76830.48,0.0,-0.9501,8e-05,3.67647]
[1779195903464,36.22,76820.01,0.0,-0.95095,8e-05,3.62555]
[1779195904471,36.22,76812.28,0.0,-0.95157,8e-05,3.58893]
[1779195909523,36.21,76809.09,0.0,-0.95186,8e-05,3.57164]
[1779195911521,36.2,76802.48,0.0,-0.95238,8e-05,3.54016]
[1779195915555,36.2,76796.9,0.0,-0.95283,8e-05,3.51284]
[1779195916557,36.2,76785.1,0.0,-0.95373,8e-05,3.45865]
[1779195917565,36.2,76779.55,0.0,-0.95415,7e-05,3.43327]
[1779195922598,36.19,76781.14,0.0,-0.95405,7e-05,3.43924]
[1779195927634,36.19,76786.16,0.0,-0.9537,8e-05,3.46032]
[1779195930655,36.18,76780.95,0.0,-0.9541,7e-05,3.43613]
[1779195934682,36.19,76777.08,0.0,-0.95445,7e-05,3.41362]
[1779195937704,36.19,76758.8,0.0,-0.95578,7e-05,3.3322]
[1779195939101,36.19,76760.0,0.0,-0.9557,7e-05,3.33711]
[1779195944752,36.19,76756.89,0.0,-0.95592,7e-05,3.32338]
[1779195949172,36.19,76749.18,0.0,-0.95649,7e-05,3.28879]
[1779195954825,36.18,76745.27,0.0,-0.95677,7e-05,3.27112]
[1779195959860,36.18,76743.28,0.0,-0.95692,7e-05,3.2622]
[1779195962881,36.18,76748.31,0.0,-0.95656,7e-05,3.28421]
[1779195967916,36.18,76750.96,0.0,-0.95638,7e-05,3.29563]
[1779195969931,36.18,76756.42,0.0,-0.95599,7e-05,3.31963]
[1779195973959,36.18,76744.03,0.0,-0.95688,7e-05,3.26463]
[1779195974967,36.18,76740.68,0.0,-0.95712,7e-05,3.24995]
[1779195978995,36.18,76741.53,0.0,-0.95706,7e-05,3.25376]
[1779195984030,36.18,76742.29,0.0,-0.957,7e-05,3.25721]
[1779195989065,36.18,76745.96,0.0,-0.95674,7e-05,3.2734]
[1779195994099,36.18,76746.62,0.0,-0.95676,7e-05,3.27068]
[1779195999134,36.18,76748.87,0.0,-0.9566,7e-05,3.28069]
[1779196001149,36.18,76741.42,0.0,-0.95712,7e-05,3.24805]
[1779196002155,36.18,76737.41,0.0,-0.95741,7e-05,3.23062]
[1779196007191,36.18,76739.89,0.0,-0.95722,7e-05,3.2419]
[1779196010217,36.19,76744.96,0.0,-0.95686,7e-05,3.26435]
[1779196015246,36.19,76745.95,0.0,-0.95679,7e-05,3.26898]
[1779196020282,36.19,76748.52,0.0,-0.9566,7e-05,3.28053]
[1779196022295,36.19,76755.27,0.0,-0.95611,7e-05,3.31037]
[1779196027334,36.19,76755.53,0.0,-0.95607,7e-05,3.31299]
[1779196032383,36.2,76758.69,0.0,-0.95583,7e-05,3.32792]
[1779196033377,36.2,76765.3,0.0,-0.95535,7e-05,3.35731]
[1779196034384,36.2,76767.28,0.0,-0.9552,7e-05,3.36657]
[1779196039420,36.2,76762.0,0.0,-0.95557,7e-05,3.34352]
[1779196042441,36.2,76756.63,0.0,-0.95595,7e-05,3.32036]
[1779196044455,36.2,76750.92,0.0,-0.95636,7e-05,3.29498]
[1779196045849,36.2,76748.1,0.0,-0.95657,7e-05,3.28249]
[1779196047493,36.2,76733.63,0.0,-0.95759,7e-05,3.21922]
[1779196049502,36.2,76728.57,0.0,-0.95794,7e-05,3.1974]
[1779196050508,36.2,76729.37,0.0,-0.95788,7e-05,3.20099]
[1779196052524,36.2,76720.92,0.0,-0.95853,7e-05,3.15919]
[1779196053530,36.2,76713.5,0.0,-0.95904,7e-05,3.12767]
[1779196054535,36.21,76704.32,0.0,-0.95966,7e-05,3.08896]
[1779196055919,36.21,76707.32,0.0,-0.95944,7e-05,3.10231]
[1779196057557,36.21,76711.61,0.0,-0.95915,7e-05,3.12083]
[1779196060578,36.21,76714.44,0.0,-0.95894,7e-05,3.13369]
[1779196065991,36.22,76691.58,0.0,-0.96045,7e-05,3.0389]
[1779196068636,36.22,76697.59,0.0,-0.96004,7e-05,3.06489]
[1779196070647,36.22,76699.59,0.0,-0.95989,7e-05,3.07404]
[1779196074681,36.23,76708.3,0.0,-0.95928,7e-05,3.1123]
[1779196076085,36.23,76726.73,0.0,-0.95801,7e-05,3.19173]
[1779196077700,36.23,76727.83,0.0,-0.95793,7e-05,3.19666]
[1779196081728,36.24,76722.04,0.0,-0.95831,7e-05,3.17302]
[1779196082737,36.24,76713.46,0.0,-0.95889,7e-05,3.13654]
[1779196087770,36.24,76698.44,0.0,-0.95989,7e-05,3.0742]
[1779196088777,36.24,76699.91,0.0,-0.95979,7e-05,3.08075]
[1779196091800,36.25,76710.71,0.0,-0.95901,7e-05,3.12901]
[1779196092806,36.26,76714.0,0.0,-0.95878,7e-05,3.1438]
[1779196095831,36.27,76713.96,0.0,-0.95875,7e-05,3.14582]
[1779196100864,36.28,76715.57,0.0,-0.95858,7e-05,3.15628]
[1779196105289,36.29,76720.07,0.0,-0.95822,7e-05,3.17833]
[1779196107912,36.3,76727.39,0.0,-0.95768,7e-05,3.21184]
[1779196111950,36.31,76730.6,0.0,-0.95749,7e-05,3.22245]
[1779196116986,36.32,76732.42,0.0,-0.95731,7e-05,3.23333]
[1779196122024,36.33,76732.06,0.0,-0.95729,7e-05,3.2347]
[1779196126053,36.34,76725.3,0.0,-0.95771,7e-05,3.20839]
[1779196130081,36.35,76715.09,0.0,-0.95839,7e-05,3.16643]
[1779196131088,36.35,76706.14,0.0,-0.95899,7e-05,3.12894]
[1779196132094,36.35,76703.82,0.0,-0.95914,7e-05,3.11936]
[1779196137129,36.36,76708.04,0.0,-0.95879,7e-05,3.14112]
[1779196139145,36.37,76702.0,0.0,-0.95918,7e-05,3.11693]
[1779196140150,36.37,76689.87,0.0,-0.95999,7e-05,3.06613]
[1779196141157,36.37,76693.82,0.0,-0.95972,7e-05,3.08307]
[1779196143172,36.38,76697.21,0.0,-0.95947,7e-05,3.09898]
[1779196144179,36.38,76704.88,0.0,-0.95894,7e-05,3.13224]
[1779196145185,36.39,76708.6,0.0,-0.95867,7e-05,3.14882]
[1779196147200,36.39,76719.02,0.0,-0.95793,7e-05,3.19487]
[1779196148207,36.39,76721.81,0.0,-0.95773,7e-05,3.20754]
[1779196153241,36.4,76720.26,0.0,-0.95778,7e-05,3.20398]
[1779196158278,36.42,76720.02,0.0,-0.95775,7e-05,3.206]
[1779196163314,36.43,76719.02,0.0,-0.95777,7e-05,3.20471]
[1779196165327,36.43,76724.34,0.0,-0.95738,7e-05,3.22885]
[1779196167341,36.44,76729.72,0.0,-0.95698,7e-05,3.25327]
[1779196171369,36.44,76734.89,0.0,-0.95666,7e-05,3.2721]
[1779196173383,36.45,76742.4,0.0,-0.9561,7e-05,3.30596]
[1779196174390,36.45,76747.87,0.0,-0.9557,7e-05,3.3305]
[1779196175397,36.45,76749.44,0.0,-0.95558,7e-05,3.33785]
[1779196178418,36.45,76754.89,0.0,-0.95517,7e-05,3.36307]
[1779196183456,36.46,76758.66,0.0,-0.95487,7e-05,3.38143]
[1779196188490,36.47,76759.94,0.0,-0.95475,7e-05,3.38864]
[1779196191512,36.47,76765.66,0.0,-0.95432,7e-05,3.41509]
[1779196192519,36.47,76776.93,0.0,-0.95347,7e-05,3.46614]
[1779196193525,36.47,76776.11,0.0,-0.95353,7e-05,3.46259]
[1779196195939,36.47,76768.97,0.0,-0.95405,7e-05,3.43092]
[1779196201582,36.48,76764.8,0.0,-0.95434,7e-05,3.41327]
[1779196206617,36.48,76761.98,0.0,-0.95453,7e-05,3.40179]
[1779196211654,36.49,76763.67,0.0,-0.95439,7e-05,3.41053]
[1779196216689,36.49,76763.15,0.0,-0.95441,7e-05,3.40936]
[1779196221722,36.49,76762.49,0.0,-0.95444,7e-05,3.40751]
[1779196226757,36.5,76761.39,0.0,-0.9545,7e-05,3.40364]
[1779196231798,36.5,76766.7,0.0,-0.95417,7e-05,3.4226]
[1779196236219,36.51,76745.54,0.0,-0.9557,7e-05,3.32945]
[1779196236838,36.51,76745.7,0.0,-0.95568,7e-05,3.33049]
[1779196241873,36.51,76740.71,0.0,-0.95601,7e-05,3.31024]
[1779196246289,36.52,76746.68,0.0,-0.95556,7e-05,3.33799]
[1779196251943,36.53,76745.72,0.0,-0.95559,7e-05,3.33582]
[1779196256978,36.53,76747.4,0.0,-0.95544,7e-05,3.34506]
[1779196262017,36.54,76748.03,0.0,-0.95536,7e-05,3.3496]
[1779196267049,36.55,76748.73,0.0,-0.95528,7e-05,3.35446]
[1779196272084,36.55,76750.38,0.0,-0.95514,7e-05,3.3635]
[1779196277119,36.56,76749.46,0.0,-0.95517,7e-05,3.36111]
[1779196282154,36.57,76749.04,0.0,-0.95518,7e-05,3.36098]
[1779196287190,36.57,76749.79,0.0,-0.95509,7e-05,3.36602]
[1779196292225,36.58,76749.24,0.0,-0.95518,7e-05,3.35948]
[1779196297261,36.58,76749.66,0.0,-0.95512,7e-05,3.3631]
[1779196302296,36.59,76745.33,0.0,-0.9554,7e-05,3.34574]
[1779196304310,36.59,76738.6,0.0,-0.95587,7e-05,3.31691]
[1779196309349,36.6,76738.78,0.0,-0.95583,7e-05,3.31983]
[1779196314384,36.61,76740.65,0.0,-0.95566,7e-05,3.33021]
[1779196317407,36.62,76733.82,0.0,-0.95612,7e-05,3.30155]
[1779196322440,36.62,76731.55,0.0,-0.95625,7e-05,3.29401]
[1779196326469,36.63,76737.47,0.0,-0.95579,7e-05,3.32176]
[1779196327475,36.63,76744.14,0.0,-0.9553,7e-05,3.35155]
[1779196328483,36.63,76744.97,0.0,-0.95524,7e-05,3.3556]
[1779196333518,36.64,76740.16,0.0,-0.95555,7e-05,3.33628]
[1779196334529,36.64,76736.69,0.0,-0.95579,7e-05,3.32187]
[1779196339561,36.65,76738.54,0.0,-0.95562,7e-05,3.33211]
[1779196344594,36.66,76739.5,0.0,-0.95552,7e-05,3.33839]
[1779196349630,36.67,76742.87,0.0,-0.95524,7e-05,3.3552]
[1779196354665,36.68,76744.64,0.0,-0.95516,7e-05,3.3591]
[1779196357067,36.68,76750.23,0.0,-0.95474,7e-05,3.38461]
[1779196358693,36.68,76755.34,0.0,-0.95435,7e-05,3.408]
[1779196363728,36.69,76758.11,0.0,-0.95412,7e-05,3.42184]
[1779196368767,36.69,76758.3,0.0,-0.95408,7e-05,3.4241]
[1779196370780,36.69,76766.18,0.0,-0.95349,7e-05,3.45991]
[1779196375814,36.7,76764.88,0.0,-0.95357,7e-05,3.45513]
[1779196380848,36.7,76764.78,0.0,-0.95356,7e-05,3.45572]
[1779196382863,36.7,76771.56,0.0,-0.95305,8e-05,3.48664]
[1779196383885,36.71,76777.13,0.0,-0.95261,8e-05,3.5129]
[1779196384889,36.71,76783.7,0.0,-0.95211,8e-05,3.54288]
[1779196385897,36.71,76799.24,0.0,-0.95091,8e-05,3.61425]
[1779196387288,36.71,76804.28,0.0,-0.95052,8e-05,3.63752]
[1779196391941,36.71,76815.3,0.0,-0.94965,8e-05,3.6891]
[1779196392949,36.71,76819.91,0.0,-0.94928,8e-05,3.71065]
[1779196397981,36.7,76815.0,0.0,-0.94968,8e-05,3.68714]
[1779196403015,36.7,76811.82,0.0,-0.94994,8e-05,3.67186]
[1779196408050,36.7,76807.14,0.0,-0.95032,8e-05,3.64963]
[1779196413086,36.71,76803.14,0.0,-0.95068,8e-05,3.62622]
[1779196418121,36.71,76801.62,0.0,-0.95079,8e-05,3.61994]
[1779196423156,36.71,76799.19,0.0,-0.95098,8e-05,3.60841]
[1779196428192,36.71,76794.68,0.0,-0.95134,8e-05,3.58737]
[1779196430206,36.71,76789.18,0.0,-0.95176,8e-05,3.56207]
[1779196432219,36.71,76787.88,0.0,-0.95185,8e-05,3.55665]
[1779196436247,36.71,76793.29,0.0,-0.95142,8e-05,3.58257]
[1779196441282,36.72,76799.25,0.0,-0.95092,8e-05,3.61214]
[1779196446318,36.72,76809.41,0.0,-0.95011,8e-05,3.65993]
[1779196447324,36.72,76810.45,0.0,-0.95003,8e-05,3.66476]
[1779196452359,36.72,76813.44,0.0,-0.9498,8e-05,3.67858]
[1779196456386,36.72,76820.0,0.0,-0.94928,8e-05,3.70919]
[1779196457782,36.72,76820.96,0.0,-0.94919,8e-05,3.71451]
[1779196463436,36.73,76820.27,0.0,-0.94923,8e-05,3.71218]
[1779196466459,36.73,76814.97,0.0,-0.94966,8e-05,3.68692]
[1779196468471,36.73,76805.47,0.0,-0.9504,8e-05,3.64289]
[1779196469478,36.73,76803.57,0.0,-0.95054,8e-05,3.63452]
[1779196473507,36.73,76801.61,0.0,-0.95079,8e-05,3.61851]
[1779196474514,36.72,76794.89,0.0,-0.95131,8e-05,3.5873]
[1779196475521,36.72,76794.67,0.0,-0.95133,8e-05,3.58615]
[1779196479552,36.72,76789.34,0.0,-0.95175,8e-05,3.56123]
[1779196481562,36.72,76783.75,0.0,-0.95218,8e-05,3.53547]
[1779196484584,36.72,76777.3,0.0,-0.95267,8e-05,3.50593]
[1779196486598,36.72,76775.31,0.0,-0.95283,8e-05,3.49687]
[1779196489619,36.72,76769.28,0.0,-0.95328,7e-05,3.4696]
[1779196494653,36.72,76765.05,0.0,-0.9536,7e-05,3.45056]
[1779196497676,36.72,76756.03,0.0,-0.95426,7e-05,3.41021]
[1779196498682,36.72,76754.44,0.0,-0.95438,7e-05,3.40317]
[1779196503723,36.72,76764.34,0.0,-0.95364,7e-05,3.44778]
[1779196504728,36.72,76768.25,0.0,-0.95335,7e-05,3.46536]
[1779196506746,36.72,76769.57,0.0,-0.95325,7e-05,3.47119]
[1779196511777,36.72,76770.87,0.0,-0.95316,8e-05,3.47687]
[1779196518206,36.72,76768.73,0.0,-0.95332,7e-05,3.46696]
[1779196520840,36.72,76760.39,0.0,-0.95394,7e-05,3.42948]
[1779196526883,36.72,76757.94,0.0,-0.95412,7e-05,3.41867]
[1779196528897,36.72,76753.06,0.0,-0.95448,7e-05,3.39703]
[1779196533931,36.72,76755.55,0.0,-0.95437,7e-05,3.40254]
[1779196536953,36.73,76765.75,0.0,-0.95359,7e-05,3.44916]
[1779196541992,36.73,76769.83,0.0,-0.95326,7e-05,3.46934]
[1779196547023,36.73,76773.55,0.0,-0.95297,8e-05,3.48647]
[1779196552060,36.74,76775.84,0.0,-0.9528,8e-05,3.49714]
[1779196557096,36.74,76768.82,0.0,-0.95332,7e-05,3.46579]
[1779196558486,36.74,76760.53,0.0,-0.95393,7e-05,3.42877]
[1779196560117,36.74,76763.53,0.0,-0.9537,7e-05,3.44252]
[1779196565152,36.74,76767.05,0.0,-0.95343,7e-05,3.45895]
[1779196570187,36.74,76763.91,0.0,-0.95365,7e-05,3.44542]
[1779196575223,36.74,76762.11,0.0,-0.95378,7e-05,3.43791]
[1779196578628,36.75,76756.47,0.0,-0.95419,7e-05,3.41303]
[1779196580258,36.75,76754.71,0.0,-0.95432,7e-05,3.40548]
[1779196585293,36.75,76750.63,0.0,-0.9546,7e-05,3.38815]
[1779196588698,36.75,76746.96,0.0,-0.95486,7e-05,3.37248]
[1779196593351,36.76,76744.64,0.0,-0.95508,7e-05,3.35757]
[1779196596368,36.76,76750.27,0.0,-0.95466,7e-05,3.38318]
[1779196601408,36.76,76750.13,0.0,-0.95465,7e-05,3.38369]
[1779196606441,36.77,76744.85,0.0,-0.95502,7e-05,3.36156]
[1779196611477,36.77,76745.08,0.0,-0.95497,7e-05,3.36399]
[1779196616511,36.78,76747.56,0.0,-0.95477,7e-05,3.37635]
[1779196621546,36.78,76749.83,0.0,-0.95458,7e-05,3.38777]
[1779196626580,36.79,76751.53,0.0,-0.95444,7e-05,3.39659]
[1779196628595,36.79,76763.72,0.0,-0.95353,7e-05,3.45149]
[1779196629602,36.79,76766.72,0.0,-0.9533,7e-05,3.46513]
[1779196634637,36.8,76767.31,0.0,-0.95322,7e-05,3.46986]
[1779196639671,36.81,76764.6,0.0,-0.95338,7e-05,3.46009]
[1779196645714,36.81,76764.47,0.0,-0.95337,7e-05,3.46108]
[1779196650749,36.81,76765.87,0.0,-0.95326,7e-05,3.46741]
[1779196656792,36.82,76764.88,0.0,-0.9534,7e-05,3.45742]
[1779196660825,36.82,76754.88,0.0,-0.95413,7e-05,3.41384]
[1779196661829,36.82,76753.2,0.0,-0.95425,7e-05,3.40643]
[1779196662836,36.82,76747.51,0.0,-0.95466,7e-05,3.38127]
[1779196663844,36.82,76747.58,0.0,-0.95466,7e-05,3.38171]
[1779196668880,36.82,76748.11,0.0,-0.95461,7e-05,3.3847]
[1779196673912,36.83,76748.65,0.0,-0.95456,7e-05,3.38775]
[1779196678947,36.83,76745.59,0.0,-0.95477,7e-05,3.37506]
[1779196683982,36.83,76747.47,0.0,-0.95462,7e-05,3.38401]
[1779196688019,36.83,76737.01,0.0,-0.95537,7e-05,3.33859]
[1779196689409,36.84,76737.42,0.0,-0.95533,7e-05,3.34086]
[1779196695062,36.84,76731.19,0.0,-0.95575,7e-05,3.31508]
[1779196700098,36.85,76728.82,0.0,-0.9559,7e-05,3.3063]
[1779196705133,36.85,76727.46,0.0,-0.95597,7e-05,3.30199]
[1779196708153,36.86,76733.09,0.0,-0.95555,7e-05,3.32745]
[1779196713189,36.86,76737.8,0.0,-0.95526,7e-05,3.34358]
[1779196714195,36.86,76732.69,0.0,-0.95562,7e-05,3.3215]
[1779196719620,36.87,76731.31,0.0,-0.95569,7e-05,3.31706]
[1779196725276,36.88,76732.36,0.0,-0.95559,7e-05,3.32339]
[1779196730310,36.88,76733.58,0.0,-0.95548,7e-05,3.33013]
[1779196735346,36.89,76735.9,0.0,-0.95529,7e-05,3.34161]
[1779196740381,36.89,76735.85,0.0,-0.95527,7e-05,3.34277]
[1779196745415,36.9,76735.95,0.0,-0.95524,7e-05,3.34461]
[1779196750452,36.9,76736.14,0.0,-0.9552,7e-05,3.34686]
[1779196755486,36.91,76732.75,0.0,-0.95542,7e-05,3.33343]
[1779196760521,36.91,76731.27,0.0,-0.95551,7e-05,3.32839]
[1779196762535,36.92,76724.21,0.0,-0.956,7e-05,3.29824]
[1779196767569,36.92,76721.04,0.0,-0.9562,7e-05,3.2862]
[1779196772605,36.93,76719.66,0.0,-0.95634,7e-05,3.27612]
[1779196774618,36.93,76714.34,0.0,-0.9567,7e-05,3.25384]
[1779196775625,36.93,76709.03,0.0,-0.95707,7e-05,3.23139]
[1779196776633,36.93,76707.16,0.0,-0.9572,7e-05,3.22329]
[1779196781667,36.93,76703.43,0.0,-0.95747,7e-05,3.20696]
[1779196786704,36.94,76708.71,0.0,-0.95707,7e-05,3.23105]
[1779196787709,36.94,76715.22,0.0,-0.95661,7e-05,3.25941]
[1779196788717,36.94,76718.8,0.0,-0.95635,7e-05,3.27521]
[1779196792744,36.94,76728.04,0.0,-0.95568,7e-05,3.31657]
[1779196793751,36.94,76730.12,0.0,-0.95552,7e-05,3.32591]
[1779196797780,36.95,76716.8,0.0,-0.95645,7e-05,3.26913]
[1779196798789,36.95,76709.69,0.0,-0.95695,7e-05,3.23887]
[1779196799795,36.95,76696.27,0.0,-0.95788,7e-05,3.18152]
[1779196800802,36.95,76692.24,0.0,-0.95815,7e-05,3.16444]
[1779196802815,36.95,76698.14,0.0,-0.95775,7e-05,3.18943]
[1779196806843,36.95,76708.22,0.0,-0.95703,7e-05,3.23378]
[1779196807851,36.96,76713.75,0.0,-0.95664,7e-05,3.25793]
[1779196808857,36.96,76714.57,0.0,-0.95657,7e-05,3.26183]
[1779196813895,36.96,76707.24,0.0,-0.95706,7e-05,3.23208]
[1779196814900,36.97,76706.43,0.0,-0.95711,7e-05,3.229]
[1779196819934,36.97,76708.54,0.0,-0.95693,7e-05,3.24]
[1779196824969,36.98,76707.14,0.0,-0.95699,7e-05,3.23584]
[1779196830010,36.99,76708.12,0.0,-0.9569,7e-05,3.24188]
[1779196835048,36.99,76700.6,0.0,-0.95746,7e-05,3.20584]
[1779196836051,37.0,76699.53,0.0,-0.95753,7e-05,3.2017]
[1779196841086,37.0,76696.12,0.0,-0.95773,7e-05,3.18939]
[1779196844108,37.01,76689.02,0.0,-0.95818,7e-05,3.16115]
[1779196849139,37.02,76686.99,0.0,-0.95828,7e-05,3.15504]
[1779196854195,37.03,76675.17,0.0,-0.95905,7e-05,3.10749]
[1779196855235,37.03,76640.34,0.0,-0.96133,6e-05,2.96466]
[1779196856206,37.03,76640.34,0.0,-0.96133,6e-05,2.9649]
[1779196857219,37.03,76649.02,0.0,-0.96076,6e-05,3.00061]
[1779196860607,37.03,76637.34,0.0,-0.9615,6e-05,2.95381]
[1779196862253,37.04,76631.41,0.0,-0.96187,6e-05,2.93056]
[1779196863274,37.04,76641.49,0.0,-0.96122,6e-05,2.97176]
[1779196867284,37.04,76635.92,0.0,-0.96156,6e-05,2.95019]
[1779196872327,37.05,76640.32,0.0,-0.96125,6e-05,2.96951]
[1779196877364,37.05,76645.01,0.0,-0.96093,6e-05,2.98999]
[1779196878372,37.06,76655.0,0.0,-0.96027,7e-05,3.03133]
[1779196883407,37.06,76656.17,0.0,-0.96017,7e-05,3.0377]
[1779196887440,37.07,76647.28,0.0,-0.96072,6e-05,3.00263]
[1779196888444,37.07,76640.05,0.0,-0.96119,6e-05,2.97359]
[1779196892472,37.09,76628.54,0.0,-0.96192,6e-05,2.92625]
[1779196893479,37.11,76606.93,0.0,-0.96318,6e-05,2.84552]
[1779196898523,37.11,76610.25,0.0,-0.96294,6e-05,2.86086]
[1779196899526,37.12,76619.02,0.0,-0.96239,6e-05,2.89589]
[1779196900944,37.12,76662.45,0.0,-0.95959,7e-05,3.07214]
[1779196901560,37.12,76662.78,0.0,-0.95956,7e-05,3.0741]
[1779196902564,37.12,76688.47,0.0,-0.95782,7e-05,3.18182]
[1779196903569,37.12,76698.57,0.0,-0.95712,7e-05,3.22503]
[1779196908602,37.13,76704.9,0.0,-0.95665,7e-05,3.25397]
[1779196911013,37.14,76713.13,0.0,-0.95605,7e-05,3.29057]
[1779196915658,37.14,76706.42,0.0,-0.95649,7e-05,3.26335]
[1779196916665,37.14,76696.88,0.0,-0.95715,7e-05,3.22307]
[1779196919686,37.15,76691.67,0.0,-0.95748,7e-05,3.20251]
[1779196922707,37.16,76685.58,0.0,-0.95788,7e-05,3.17831]
[1779196923713,37.16,76681.86,0.0,-0.95812,7e-05,3.16319]
[1779196928751,37.17,76678.82,0.0,-0.95828,7e-05,3.15328]
[1779196931159,37.18,76683.99,0.0,-0.9579,7e-05,3.17678]
[1779196936806,37.19,76682.78,0.0,-0.95794,7e-05,3.17445]
[1779196941841,37.2,76681.92,0.0,-0.95795,7e-05,3.17361]
[1779196946876,37.21,76682.39,0.0,-0.95787,7e-05,3.17837]
[1779196950903,37.22,76671.52,0.0,-0.95858,7e-05,3.13499]
[1779196951911,37.22,76670.12,0.0,-0.95873,7e-05,3.1241]
[1779196953928,37.22,76675.87,0.0,-0.95833,7e-05,3.14886]
[1779196955939,37.23,76684.24,0.0,-0.95774,7e-05,3.18516]
[1779196960975,37.24,76682.19,0.0,-0.95784,7e-05,3.17913]
[1779196963995,37.24,76690.17,0.0,-0.95727,7e-05,3.21435]
[1779196966008,37.25,76693.16,0.0,-0.95704,7e-05,3.22794]
[1779196968036,37.25,76702.31,0.0,-0.95639,7e-05,3.26786]
[1779196969034,37.25,76708.43,0.0,-0.95595,7e-05,3.29489]
[1779196974077,37.26,76707.42,0.0,-0.95599,7e-05,3.2923]
[1779196979111,37.27,76710.73,0.0,-0.95573,7e-05,3.30835]
[1779196981125,37.27,76716.36,0.0,-0.95531,7e-05,3.33338]
[1779196986161,37.27,76720.6,0.0,-0.95498,7e-05,3.35338]
[1779196989182,37.28,76725.62,0.0,-0.95461,7e-05,3.3761]
[1779196993210,37.28,76731.13,0.0,-0.95419,7e-05,3.40115]
[1779196999253,37.29,76730.09,0.0,-0.95425,7e-05,3.39786]
[1779197002273,37.29,76735.53,0.0,-0.95384,7e-05,3.42238]
[1779197007308,37.29,76733.1,0.0,-0.954,7e-05,3.41248]
[1779197008318,37.29,76722.52,0.0,-0.95477,7e-05,3.36638]
[1779197010329,37.29,76715.15,0.0,-0.95529,7e-05,3.33493]
[1779197016371,37.3,76717.95,0.0,-0.95514,7e-05,3.34254]
[1779197021820,37.3,76723.6,0.0,-0.95472,7e-05,3.3681]
[1779197027448,37.31,76728.24,0.0,-0.95436,7e-05,3.38927]
[1779197031890,37.31,76741.16,0.0,-0.95341,7e-05,3.44665]
[1779197032489,37.31,76741.16,0.0,-0.95341,7e-05,3.4467]
[1779197037523,37.31,76745.68,0.0,-0.95307,7e-05,3.4669]
[1779197042558,37.31,76746.67,0.0,-0.95299,7e-05,3.47172]
[1779197045578,37.31,76751.77,0.0,-0.9526,7e-05,3.49487]
[1779197047592,37.31,76758.76,0.0,-0.95208,8e-05,3.52637]
[1779197049606,37.31,76765.54,0.0,-0.95156,8e-05,3.55699]
[1779197052030,37.31,76759.85,0.0,-0.95199,8e-05,3.53135]
[1779197054642,37.31,76770.11,0.0,-0.95121,8e-05,3.57775]
[1779197057663,37.31,76760.96,0.0,-0.95191,8e-05,3.53631]
[1779197059677,37.31,76754.26,0.0,-0.95241,8e-05,3.50632]
[1779197063708,37.31,76748.51,0.0,-0.95284,7e-05,3.48099]
[1779197068740,37.32,76744.59,0.0,-0.95312,7e-05,3.46423]
[1779197073774,37.32,76743.28,0.0,-0.95327,7e-05,3.45328]
[1779197076797,37.32,76737.64,0.0,-0.95368,7e-05,3.4289]
[1779197077802,37.32,76730.82,0.0,-0.95418,7e-05,3.39913]
[1779197082249,37.33,76723.96,0.0,-0.95465,7e-05,3.37053]
[1779197087872,37.34,76719.97,0.0,-0.95491,7e-05,3.35471]
[1779197092320,37.34,76724.18,0.0,-0.95458,7e-05,3.37453]
[1779197097943,37.35,76729.08,0.0,-0.9542,7e-05,3.39731]
[1779197102399,37.35,76705.01,0.0,-0.95592,7e-05,3.29351]
[1779197103989,37.35,76695.42,0.0,-0.95659,7e-05,3.25237]
[1779197104994,37.35,76679.41,0.0,-0.9577,7e-05,3.18456]
[1779197106008,37.35,76674.75,0.0,-0.95802,7e-05,3.1651]
[1779197107008,37.35,76666.98,0.0,-0.95854,7e-05,3.1328]
[1779197108018,37.35,76659.15,0.0,-0.95906,7e-05,3.10051]
[1779197109021,37.35,76660.71,0.0,-0.95895,7e-05,3.10718]
[1779197112047,37.36,76640.68,0.0,-0.96023,7e-05,3.02769]
[1779197113053,37.36,76640.57,0.0,-0.96023,7e-05,3.02756]
[1779197116078,37.37,76647.83,0.0,-0.95974,7e-05,3.05809]
[1779197121110,37.37,76646.25,0.0,-0.95982,7e-05,3.053]
[1779197125138,37.38,76640.3,0.0,-0.9602,7e-05,3.02981]
[1779197127152,37.38,76638.06,0.0,-0.96033,6e-05,3.02133]
[1779197132188,37.38,76635.83,0.0,-0.96052,6e-05,3.00833]
[1779197137222,37.39,76638.38,0.0,-0.96032,6e-05,3.02063]
[1779197140250,37.4,76631.98,0.0,-0.96072,6e-05,2.99573]
[1779197145285,37.4,76630.7,0.0,-0.96077,6e-05,2.99231]
[1779197147299,37.41,76623.05,0.0,-0.96123,6e-05,2.96329]
[1779197152335,37.42,76611.38,0.0,-0.96192,6e-05,2.92026]
[1779197157368,37.43,76606.4,0.0,-0.96219,6e-05,2.90284]
[1779197159383,37.44,76611.64,0.0,-0.96185,6e-05,2.92441]
[1779197164419,37.44,76613.86,0.0,-0.96168,6e-05,2.93519]
[1779197167440,37.45,76606.7,0.0,-0.96211,6e-05,2.90809]
[1779197170462,37.46,76599.06,0.0,-0.96256,6e-05,2.8794]
[1779197174490,37.46,76594.14,0.0,-0.96283,6e-05,2.86215]
[1779197179526,37.47,76595.99,0.0,-0.96268,6e-05,2.87193]
[1779197182982,37.48,76590.51,0.0,-0.96299,6e-05,2.8521]
[1779197184561,37.48,76585.06,0.0,-0.9633,6e-05,2.83203]
[1779197187580,37.49,76576.81,0.0,-0.96378,6e-05,2.80196]
[1779197191613,37.5,76562.99,0.0,-0.96462,6e-05,2.7464]
[1779197195641,37.51,76567.98,0.0,-0.96429,6e-05,2.76809]
[1779197199669,37.52,76577.31,0.0,-0.96369,6e-05,2.80631]
[1779197203124,37.53,76570.34,0.0,-0.96408,6e-05,2.78136]
[1779197203697,37.53,76570.34,0.0,-0.96407,6e-05,2.78201]
[1779197206718,37.54,76563.47,0.0,-0.96444,6e-05,2.75777]
[1779197207725,37.54,76557.57,0.0,-0.96478,6e-05,2.73613]
[1779197211753,37.56,76550.26,0.0,-0.96516,6e-05,2.71149]
[1779197213195,37.56,76543.56,0.0,-0.96554,6e-05,2.68719]
[1779197218804,37.58,76548.56,0.0,-0.96518,6e-05,2.71042]
[1779197219810,37.58,76541.58,0.0,-0.96557,6e-05,2.68509]
[1779197225852,37.6,76540.22,0.0,-0.96559,6e-05,2.68392]
[1779197229881,37.63,76532.23,0.0,-0.96591,6e-05,2.66297]
[1779197231897,37.64,76526.05,0.0,-0.96624,6e-05,2.64156]
[1779197236929,37.7,76530.97,0.0,-0.96573,6e-05,2.67485]
[1779197241965,37.83,76538.96,0.0,-0.9648,6e-05,2.73432]
[1779197246999,37.94,76538.69,0.0,-0.96442,6e-05,2.75875]
[1779197252040,37.98,76536.34,0.0,-0.96445,6e-05,2.75553]
[1779197257072,38.03,76534.62,0.0,-0.96438,6e-05,2.75992]
[1779197262107,38.05,76531.85,0.0,-0.96443,6e-05,2.75604]
[1779197263545,38.09,76535.24,0.0,-0.96409,6e-05,2.7782]
[1779197266136,38.1,76536.43,0.0,-0.964,6e-05,2.78355]
[1779197271171,38.11,76534.13,0.0,-0.9641,6e-05,2.77705]
[1779197273616,38.15,76527.41,0.0,-0.96435,6e-05,2.76156]
[1779197278221,38.25,76526.04,0.0,-0.96404,6e-05,2.78117]
[1779197280248,38.3,76535.85,0.0,-0.96328,6e-05,2.82934]
[1779197281243,38.34,76543.4,0.0,-0.96267,6e-05,2.86817]
[1779197282251,38.38,76564.8,0.0,-0.9612,6e-05,2.96041]
[1779197283259,38.41,76569.66,0.0,-0.96077,6e-05,2.98754]
[1779197285272,38.41,76576.2,0.0,-0.96035,6e-05,3.0135]
[1779197290307,38.42,76578.22,0.0,-0.96022,6e-05,3.02188]
[1779197295341,38.42,76571.87,0.0,-0.96061,6e-05,2.99729]
[1779197297356,38.42,76558.35,0.0,-0.96145,6e-05,2.9447]
[1779197298363,38.42,76556.25,0.0,-0.96158,6e-05,2.93678]
[1779197303398,38.43,76555.93,0.0,-0.96157,6e-05,2.937]
[1779197307426,38.43,76547.21,0.0,-0.96209,6e-05,2.90434]
[1779197310447,38.43,76542.08,0.0,-0.96239,6e-05,2.88559]
[1779197315484,38.44,76545.05,0.0,-0.96225,6e-05,2.89311]
[1779197316490,38.44,76551.01,0.0,-0.96188,6e-05,2.9163]
[1779197321524,38.45,76550.02,0.0,-0.96192,6e-05,2.91376]
[1779197326559,38.45,76549.33,0.0,-0.96194,6e-05,2.91234]
[1779197329580,38.46,76544.09,0.0,-0.96225,6e-05,2.89301]
[1779197334620,38.46,76539.9,0.0,-0.96248,6e-05,2.87844]
[1779197338644,38.47,76543.66,0.0,-0.96223,6e-05,2.89389]
[1779197341664,38.47,76552.59,0.0,-0.96168,6e-05,2.92896]
[1779197343678,38.47,76545.19,0.0,-0.96212,6e-05,2.9009]
[1779197348713,38.48,76548.44,0.0,-0.96191,6e-05,2.91458]
[1779197352742,38.48,76541.99,0.0,-0.96228,6e-05,2.89075]
[1779197354191,38.48,76550.34,0.0,-0.96177,6e-05,2.9231]
[1779197358783,38.48,76543.43,0.0,-0.96218,6e-05,2.89755]
[1779197364262,38.49,76538.94,0.0,-0.96243,6e-05,2.88162]
[1779197369861,38.5,76538.24,0.0,-0.96245,6e-05,2.88042]
[1779197374896,38.5,76534.09,0.0,-0.96274,6e-05,2.8605]
[1779197379931,38.51,76533.87,0.0,-0.96273,6e-05,2.8611]
[1779197384969,38.51,76537.76,0.0,-0.96247,6e-05,2.87732]
[1779197386982,38.52,76543.77,0.0,-0.9621,6e-05,2.9008]
[1779197392030,38.52,76544.61,0.0,-0.96204,6e-05,2.90504]
[1779197397063,38.52,76544.24,0.0,-0.96204,6e-05,2.90465]
[1779197400087,38.53,76530.96,0.0,-0.96283,6e-05,2.85464]
[1779197402103,38.53,76541.19,0.0,-0.96221,6e-05,2.89418]
[1779197403107,38.53,76555.22,0.0,-0.96135,6e-05,2.94842]
[1779197408141,38.53,76558.19,0.0,-0.96115,6e-05,2.96069]
[1779197411163,38.53,76563.75,0.0,-0.9608,6e-05,2.98271]
[1779197414635,38.54,76555.58,0.0,-0.9613,6e-05,2.95124]
[1779197418213,38.54,76575.23,0.0,-0.96006,6e-05,3.02867]
[1779197419220,38.54,76575.48,0.0,-0.96003,6e-05,3.03067]
[1779197420231,38.54,76557.18,0.0,-0.96118,6e-05,2.95895]
[1779197421235,38.54,76551.57,0.0,-0.96152,6e-05,2.93732]
[1779197422243,38.54,76545.93,0.0,-0.96187,6e-05,2.91572]
[1779197423249,38.54,76542.68,0.0,-0.96206,6e-05,2.90343]
[1779197426269,38.56,76536.13,0.0,-0.96241,6e-05,2.88112]
[1779197429297,38.56,76537.66,0.0,-0.96231,6e-05,2.88774]
[1779197430309,38.56,76550.51,0.0,-0.96152,6e-05,2.93742]
[1779197431318,38.57,76561.53,0.0,-0.96088,6e-05,2.9764]
[1779197432320,38.57,76569.43,0.0,-0.96037,6e-05,3.00793]
[1779197433331,38.57,76573.69,0.0,-0.96009,6e-05,3.02524]
[1779197434779,38.57,76581.39,0.0,-0.9596,6e-05,3.05624]
[1779197436351,38.58,76585.14,0.0,-0.95934,6e-05,3.07215]
[1779197439374,38.58,76585.91,0.0,-0.95927,6e-05,3.0761]
[1779197444408,38.59,76585.18,0.0,-0.9593,6e-05,3.07447]
[1779197445413,38.59,76590.58,0.0,-0.95895,6e-05,3.09603]
[1779197447427,38.59,76595.09,0.0,-0.95866,7e-05,3.114]
[1779197450448,38.58,76599.52,0.0,-0.95838,7e-05,3.13157]
[1779197454477,38.58,76598.22,0.0,-0.95847,7e-05,3.1258]
[1779197458503,38.58,76595.8,0.0,-0.95864,7e-05,3.11558]
[1779197461535,38.58,76582.52,0.0,-0.9595,6e-05,3.06216]
[1779197462537,38.58,76577.41,0.0,-0.95983,6e-05,3.04186]
[1779197463547,38.58,76575.4,0.0,-0.95995,6e-05,3.03393]
[1779197465559,38.58,76584.26,0.0,-0.95939,6e-05,3.06916]
[1779197466566,38.58,76585.51,0.0,-0.95931,6e-05,3.07413]
[1779197470594,38.58,76579.55,0.0,-0.95969,6e-05,3.0503]
[1779197475629,38.58,76582.2,0.0,-0.95952,6e-05,3.06106]
[1779197476635,38.58,76576.54,0.0,-0.95988,6e-05,3.03865]
[1779197477643,38.58,76568.11,0.0,-0.96041,6e-05,3.00549]
[1779197478649,38.59,76565.63,0.0,-0.96055,6e-05,2.99701]
[1779197483685,38.61,76563.35,0.0,-0.96058,6e-05,2.99484]
[1779197485701,38.63,76553.79,0.0,-0.96113,6e-05,2.9604]
[1779197486706,38.63,76541.52,0.0,-0.96186,6e-05,2.91479]
[1779197487713,38.63,76538.87,0.0,-0.96201,6e-05,2.90487]
[1779197490734,38.64,76543.33,0.0,-0.96173,6e-05,2.92284]
[1779197491741,38.64,76545.16,0.0,-0.96168,6e-05,2.92464]
[1779197493756,38.64,76538.67,0.0,-0.96207,6e-05,2.90018]
[1779197494762,38.64,76537.53,0.0,-0.96213,6e-05,2.89609]
[1779197497791,38.65,76558.12,0.0,-0.96083,6e-05,2.97774]
[1779197498802,38.65,76573.15,0.0,-0.95989,6e-05,3.0367]
[1779197499807,38.65,76574.87,0.0,-0.95978,6e-05,3.04354]
[1779197500814,38.65,76553.85,0.0,-0.96109,6e-05,2.96136]
[1779197501824,38.65,76545.49,0.0,-0.96161,6e-05,2.92902]
[1779197502828,38.65,76543.44,0.0,-0.96173,6e-05,2.92134]
[1779197504842,38.65,76550.86,0.0,-0.96127,6e-05,2.95041]
[1779197506857,38.66,76556.21,0.0,-0.96093,6e-05,2.97153]
[1779197509878,38.67,76551.01,0.0,-0.9612,6e-05,2.95444]
[1779197514915,38.67,76550.28,0.0,-0.96123,6e-05,2.95251]
[1779197519948,38.68,76557.61,0.0,-0.96077,6e-05,2.98178]
[1779197520956,38.68,76564.87,0.0,-0.96029,6e-05,3.01147]
[1779197521969,38.68,76563.24,0.0,-0.96039,6e-05,3.00517]
[1779197522977,38.68,76549.19,0.0,-0.96127,6e-05,2.95054]
[1779197523981,38.68,76549.11,0.0,-0.96127,6e-05,2.95041]
[1779197525433,38.68,76544.03,0.0,-0.96158,6e-05,2.93098]
[1779197528014,38.69,76539.22,0.0,-0.96186,6e-05,2.91313]
[1779197533046,38.69,76537.58,0.0,-0.96194,6e-05,2.90811]
[1779197537082,38.7,76565.72,0.0,-0.96016,6e-05,3.01923]
[1779197538085,38.7,76591.98,0.0,-0.95848,7e-05,3.12359]
[1779197539112,38.7,76591.05,0.0,-0.95854,7e-05,3.11977]
[1779197541114,38.7,76582.83,0.0,-0.95909,6e-05,3.08614]
[1779197542121,38.7,76581.11,0.0,-0.9592,6e-05,3.07927]
[1779197543128,38.7,76589.12,0.0,-0.95868,7e-05,3.11128]
[1779197544137,38.7,76599.55,0.0,-0.958,7e-05,3.15323]
[1779197545577,38.69,76598.51,0.0,-0.95807,7e-05,3.1488]
[1779197549170,38.69,76592.34,0.0,-0.95848,7e-05,3.12357]
[1779197550176,38.69,76582.5,0.0,-0.95912,6e-05,3.08411]
[1779197551184,38.69,76577.55,0.0,-0.95951,6e-05,3.05879]
[1779197552192,38.69,76578.16,0.0,-0.95947,6e-05,3.06124]
[1779197555655,38.7,76572.33,0.0,-0.95983,6e-05,3.03887]
[1779197561258,38.71,76575.9,0.0,-0.95956,6e-05,3.05532]
[1779197563275,38.71,76563.85,0.0,-0.96032,6e-05,3.00826]
[1779197564281,38.71,76562.08,0.0,-0.96043,6e-05,3.00144]
[1779197568307,38.71,76569.72,0.0,-0.95994,6e-05,3.03189]
[1779197571328,38.71,76571.76,0.0,-0.95981,6e-05,3.04012]
[1779197573346,38.71,76590.0,0.0,-0.95863,7e-05,3.11271]
[1779197575795,38.71,76584.33,0.0,-0.959,6e-05,3.08993]
[1779197581409,38.71,76592.4,0.0,-0.95848,7e-05,3.12212]
[1779197582423,38.71,76616.74,0.0,-0.95688,7e-05,3.22014]
[1779197583425,38.71,76655.26,0.0,-0.95423,7e-05,3.38053]
[1779197584442,38.71,76669.62,0.0,-0.95319,7e-05,3.44234]
[1779197585491,38.71,76698.1,0.0,-0.9511,7e-05,3.56625]
[1779197586462,38.71,76698.1,0.0,-0.95109,7e-05,3.5671]
[1779197589484,38.72,76688.07,0.0,-0.95182,7e-05,3.52408]
[1779197590489,38.72,76682.14,0.0,-0.95224,7e-05,3.49878]
[1779197592509,38.72,76670.98,0.0,-0.95304,7e-05,3.45157]
[1779197593511,38.72,76680.98,0.0,-0.95232,7e-05,3.49401]
[1779197594517,38.72,76684.4,0.0,-0.95207,7e-05,3.50934]
[1779197595967,38.72,76684.41,0.0,-0.95205,7e-05,3.51025]
[1779197599553,38.74,76690.31,0.0,-0.95154,7e-05,3.5406]
[1779197601566,38.76,76699.9,0.0,-0.95076,7e-05,3.58631]
[1779197602577,38.76,76704.01,0.0,-0.95044,8e-05,3.60497]
[1779197606039,38.76,76706.64,0.0,-0.95023,8e-05,3.61728]
[1779197611637,38.77,76706.63,0.0,-0.95029,8e-05,3.61252]
[1779197612643,38.77,76711.66,0.0,-0.94991,8e-05,3.63475]
[1779197613651,38.77,76727.29,0.0,-0.9487,8e-05,3.70482]
[1779197614664,38.77,76735.64,0.0,-0.94806,8e-05,3.74234]
[1779197615670,38.77,76745.75,0.0,-0.94726,8e-05,3.7882]
[1779197616684,38.77,76756.6,0.0,-0.9464,8e-05,3.8377]
[1779197617689,38.77,76768.14,0.0,-0.94547,8e-05,3.89076]
[1779197618696,38.77,76788.57,0.0,-0.9438,8e-05,3.98568]
[1779197619703,38.77,76794.9,0.0,-0.94327,8e-05,4.0159]
[1779197620708,38.77,76794.08,0.0,-0.94334,8e-05,4.01167]
[1779197621722,38.77,76783.92,0.0,-0.94419,8e-05,3.96369]
[1779197622723,38.77,76791.46,0.0,-0.94357,8e-05,3.99899]
[1779197623729,38.77,76811.26,0.0,-0.9419,9e-05,4.09286]
[1779197624737,38.77,76823.94,0.0,-0.9408,9e-05,4.15414]
[1779197625748,38.78,76824.11,0.0,-0.94077,9e-05,4.15587]
[1779197627762,38.78,76818.15,0.0,-0.94128,9e-05,4.12731]
[1779197629818,38.78,76811.12,0.0,-0.94187,9e-05,4.09457]
[1779197630786,38.78,76797.33,0.0,-0.94302,8e-05,4.02957]
[1779197631787,38.78,76791.11,0.0,-0.94356,8e-05,3.9994]
[1779197634808,38.77,76774.66,0.0,-0.94493,8e-05,3.92189]
[1779197635815,38.77,76776.52,0.0,-0.94478,8e-05,3.93026]
[1779197640862,38.77,76771.89,0.0,-0.94518,8e-05,3.9075]
[1779197642869,38.77,76789.23,0.0,-0.94377,8e-05,3.98777]
[1779197643875,38.77,76789.4,0.0,-0.94373,8e-05,3.98951]
[1779197644882,38.77,76807.7,0.0,-0.94218,8e-05,4.07698]
[1779197647903,38.78,76814.75,0.0,-0.94156,9e-05,4.11147]
[1779197650928,38.78,76805.5,0.0,-0.94233,8e-05,4.06881]
[1779197651935,38.79,76786.46,0.0,-0.9439,8e-05,3.98025]
[1779197653951,38.79,76778.17,0.0,-0.94458,8e-05,3.94181]
[1779197658988,38.79,76780.09,0.0,-0.94441,8e-05,3.95144]
[1779197662008,38.79,76788.35,0.0,-0.94371,8e-05,3.99093]
[1779197663015,38.8,76797.25,0.0,-0.94295,8e-05,4.03338]
[1779197664024,38.8,76796.53,0.0,-0.94301,8e-05,4.03054]
[1779197665034,38.8,76790.47,0.0,-0.9435,8e-05,4.00259]
[1779197666036,38.8,76784.0,0.0,-0.94404,8e-05,3.97229]
[1779197667042,38.8,76783.85,0.0,-0.94404,8e-05,3.97218]
[1779197668050,38.81,76779.98,0.0,-0.94435,8e-05,3.95476]
[1779197670064,38.81,76772.38,0.0,-0.94493,8e-05,3.92142]
[1779197672077,38.82,76773.04,0.0,-0.94493,8e-05,3.91956]
[1779197673085,38.82,76780.19,0.0,-0.94435,8e-05,3.95277]
[1779197675098,38.83,76789.56,0.0,-0.94354,8e-05,3.99857]
[1779197676105,38.85,76798.32,0.0,-0.9427,8e-05,4.04556]
[1779197677113,38.85,76805.96,0.0,-0.94205,8e-05,4.08221]
[1779197678119,38.85,76813.59,0.0,-0.94139,9e-05,4.11895]
[1779197679127,38.85,76816.6,0.0,-0.94113,9e-05,4.1337]
[1779197684166,38.86,76812.56,0.0,-0.94144,9e-05,4.11623]
[1779197685169,38.86,76806.12,0.0,-0.94198,8e-05,4.08598]
[1779197686176,38.86,76797.09,0.0,-0.94274,8e-05,4.0437]
[1779197687183,38.87,76796.91,0.0,-0.94274,8e-05,4.04335]
[1779197691211,38.87,76803.79,0.0,-0.94213,8e-05,4.07789]
[1779197693225,38.88,76811.11,0.0,-0.94149,9e-05,4.11355]
[1779197694231,38.88,76813.47,0.0,-0.94128,9e-05,4.1252]
[1779197699267,38.89,76813.32,0.0,-0.94126,9e-05,4.12638]
[1779197701294,38.89,76816.38,0.0,-0.94098,9e-05,4.14171]
[1779197702295,38.89,76811.08,0.0,-0.94143,9e-05,4.11677]
[1779197703303,38.89,76802.58,0.0,-0.94215,8e-05,4.07679]
[1779197704311,38.89,76800.64,0.0,-0.94229,8e-05,4.06851]
[1779197705319,38.89,76811.74,0.0,-0.94135,9e-05,4.12121]
[1779197706787,38.9,76812.68,0.0,-0.94126,9e-05,4.12645]
[1779197710358,38.9,76792.54,0.0,-0.94293,8e-05,4.03266]
[1779197713376,38.91,76801.45,0.0,-0.94216,8e-05,4.07569]
[1779197714384,38.91,76810.12,0.0,-0.94141,9e-05,4.11764]
[1779197715390,38.91,76815.41,0.0,-0.94095,9e-05,4.1432]
[1779197719420,38.92,76805.76,0.0,-0.94175,8e-05,4.09864]
[1779197720427,38.92,76796.52,0.0,-0.94253,8e-05,4.05491]
[1779197721433,38.92,76791.76,0.0,-0.94292,8e-05,4.03345]
[1779197722440,38.92,76786.32,0.0,-0.94336,8e-05,4.00845]
[1779197727477,38.93,76787.89,0.0,-0.94318,8e-05,4.01846]
[1779197731504,38.94,76796.34,0.0,-0.94252,8e-05,4.05376]
[1779197733519,38.94,76804.24,0.0,-0.94184,8e-05,4.09197]
[1779197737020,38.95,76787.35,0.0,-0.94323,8e-05,4.0137]
[1779197739559,38.95,76783.21,0.0,-0.94355,8e-05,3.99591]
[1779197740566,38.96,76777.2,0.0,-0.94403,8e-05,3.96847]
[1779197742581,38.96,76772.14,0.0,-0.94443,8e-05,3.94618]
[1779197745603,38.97,76779.57,0.0,-0.94379,8e-05,3.98251]
[1779197749633,38.98,76793.7,0.0,-0.94257,8e-05,4.05095]
[1779197750639,38.98,76804.89,0.0,-0.94162,8e-05,4.10422]
[1779197754668,38.98,76812.39,0.0,-0.94095,9e-05,4.14125]
[1779197757160,38.99,76821.33,0.0,-0.94017,9e-05,4.18462]
[1779197757689,38.99,76821.33,0.0,-0.94016,9e-05,4.18516]
[1779197758696,38.99,76826.97,0.0,-0.93966,9e-05,4.21277]
[1779197760710,38.99,76834.36,0.0,-0.93901,9e-05,4.2488]
[1779197761718,38.99,76852.89,0.0,-0.93736,9e-05,4.33935]
[1779197762729,38.99,76867.38,0.0,-0.93605,9e-05,4.41068]
[1779197763734,38.99,76874.74,0.0,-0.93537,9e-05,4.4476]
[1779197768865,39.0,76873.63,0.0,-0.93545,9e-05,4.44308]
[1779197770812,39.0,76906.52,0.0,-0.93237,0.0001,4.60825]
[1779197771813,39.02,76944.28,0.0,-0.92862,0.0001,4.80644]
[1779197772816,39.02,76942.4,0.0,-0.9288,0.0001,4.79702]
[1779197773824,39.02,76929.86,0.0,-0.93003,0.0001,4.73262]
[1779197774833,39.02,76941.35,0.0,-0.92889,0.0001,4.79206]
[1779197775841,39.02,76962.99,0.0,-0.92673,0.0001,4.90473]
[1779197778870,39.02,76953.57,0.0,-0.92767,0.0001,4.85596]
[1779197779874,39.02,76925.75,0.0,-0.9304,0.0001,4.71301]
[1779197781889,39.03,76936.22,0.0,-0.92937,0.0001,4.76724]
[1779197786922,39.03,76945.08,0.0,-0.92847,0.0001,4.81419]
[1779197787931,39.03,76952.85,0.0,-0.92769,0.0001,4.85469]
[1779197788936,39.03,76941.93,0.0,-0.92878,0.0001,4.79819]
[1779197789943,39.03,76925.55,0.0,-0.93038,0.0001,4.71414]
[1779197791959,39.03,76914.65,0.0,-0.9315,0.0001,4.65235]
[1779197792963,39.03,76925.62,0.0,-0.93044,0.0001,4.70838]
[1779197793977,39.04,76925.62,0.0,-0.93043,0.0001,4.70918]
[1779197795986,39.04,76918.63,0.0,-0.93109,0.0001,4.67416]
[1779197796992,39.04,76912.18,0.0,-0.9317,0.0001,4.64175]
[1779197800015,39.05,76917.27,0.0,-0.93119,0.0001,4.66895]
[1779197802027,39.05,76911.66,0.0,-0.93171,0.0001,4.64125]
[1779197803035,39.05,76920.99,0.0,-0.93081,0.0001,4.68916]
[1779197804044,39.05,76927.06,0.0,-0.93021,0.0001,4.72056]
[1779197805049,39.05,76934.52,0.0,-0.92948,0.0001,4.75916]
[1779197809076,39.06,76921.39,0.0,-0.93074,0.0001,4.69289]
[1779197814123,39.06,76924.23,0.0,-0.93043,0.0001,4.70916]
[1779197816153,39.07,76917.63,0.0,-0.93105,0.0001,4.67613]
[1779197817163,39.07,76911.87,0.0,-0.93161,0.0001,4.6468]
[1779197818163,39.07,76914.36,0.0,-0.93136,0.0001,4.65988]
[1779197819155,39.07,76921.09,0.0,-0.9307,0.0001,4.6946]
[1779197820163,39.07,76934.81,0.0,-0.92936,0.0001,4.76558]
[1779197821168,39.07,76945.51,0.0,-0.9283,0.0001,4.82089]
[1779197822178,39.07,76948.89,0.0,-0.92796,0.0001,4.83869]
[1779197826214,39.09,76955.48,0.0,-0.9272,0.0001,4.87815]
[1779197827217,39.09,76955.48,0.0,-0.92719,0.0001,4.87859]
[1779197832253,39.12,76973.34,0.0,-0.92521,0.0001,4.98057]
[1779197836282,39.15,76975.54,0.0,-0.92487,0.0001,4.99841]
[1779197837288,39.16,76980.63,0.0,-0.92429,0.0001,5.02782]
[1779197838295,39.17,76979.51,0.0,-0.92437,0.0001,5.02395]
[1779197843333,39.2,76965.49,0.0,-0.92561,0.0001,4.95969]
[1779197844340,39.2,76943.48,0.0,-0.92784,0.0001,4.84429]
[1779197845346,39.2,76933.67,0.0,-0.92881,0.0001,4.79371]
[1779197846353,39.2,76933.16,0.0,-0.92886,0.0001,4.79127]
[1779197850380,39.2,76938.49,0.0,-0.92832,0.0001,4.81947]
[1779197854413,39.2,76938.68,0.0,-0.92838,0.0001,4.81406]
[1779197855423,39.21,76929.76,0.0,-0.92926,0.0001,4.76825]
[1779197856428,39.21,76930.95,0.0,-0.92914,0.0001,4.77457]
[1779197857953,39.21,76916.05,0.0,-0.93058,0.0001,4.69848]
[1779197859452,39.21,76914.67,0.0,-0.93071,0.0001,4.69195]
[1779197861466,39.21,76909.67,0.0,-0.93117,0.0001,4.66718]
[1779197866501,39.22,76908.34,0.0,-0.93127,0.0001,4.66214]
[1779197871537,39.22,76911.85,0.0,-0.9309,0.0001,4.68174]
[1779197875564,39.23,76906.47,0.0,-0.93139,0.0001,4.6558]
[1779197880603,39.24,76904.8,0.0,-0.93151,0.0001,4.64912]
[1779197881608,39.24,76896.1,0.0,-0.93233,9e-05,4.60555]
[1779197882615,39.24,76894.95,0.0,-0.93244,9e-05,4.60019]
[1779197886642,39.24,76884.26,0.0,-0.93344,9e-05,4.54639]
[1779197888192,39.24,76883.4,0.0,-0.93352,9e-05,4.54214]
[1779197890671,39.24,76875.59,0.0,-0.93425,9e-05,4.50338]
[1779197891678,39.24,76869.78,0.0,-0.93478,9e-05,4.47464]
[1779197892684,39.24,76865.93,0.0,-0.93513,9e-05,4.45573]
[1779197893691,39.24,76858.15,0.0,-0.93584,9e-05,4.41754]
[1779197894699,39.24,76857.71,0.0,-0.93587,9e-05,4.41563]
[1779197898262,39.25,76851.52,0.0,-0.93641,9e-05,4.3862]
[1779197902756,39.25,76842.92,0.0,-0.93717,9e-05,4.34532]
[1779197904773,39.25,76840.56,0.0,-0.93736,9e-05,4.33452]
[1779197906786,39.25,76827.66,0.0,-0.9385,9e-05,4.2723]
[1779197908332,39.25,76825.71,0.0,-0.93867,9e-05,4.26301]
[1779197913834,39.26,76837.72,0.0,-0.93769,9e-05,4.31487]
[1779197914839,39.26,76833.79,0.0,-0.93804,9e-05,4.2958]
[1779197918402,39.26,76828.0,0.0,-0.93855,9e-05,4.26789]
[1779197919875,39.26,76826.6,0.0,-0.93867,9e-05,4.2612]
[1779197921888,39.26,76832.63,0.0,-0.93813,9e-05,4.29046]
[1779197926923,39.26,76836.24,0.0,-0.93781,9e-05,4.30816]
[1779197928473,39.26,76837.67,0.0,-0.93768,9e-05,4.3151]
[1779197929945,39.26,76845.14,0.0,-0.93702,9e-05,4.35146]
[1779197930952,39.26,76859.4,0.0,-0.93572,9e-05,4.4217]
[1779197931958,39.26,76860.97,0.0,-0.93558,9e-05,4.42966]
[1779197934980,39.26,76853.78,0.0,-0.93622,9e-05,4.39501]
[1779197935989,39.26,76848.39,0.0,-0.9367,9e-05,4.36888]
[1779197936996,39.26,76842.28,0.0,-0.93724,9e-05,4.33936]
[1779197938002,39.26,76847.53,0.0,-0.93677,9e-05,4.36492]
[1779197939010,39.27,76853.44,0.0,-0.93623,9e-05,4.39417]
[1779197940022,39.27,76859.12,0.0,-0.93571,9e-05,4.42235]
[1779197943041,39.27,76862.33,0.0,-0.93541,9e-05,4.43885]
[1779197944048,39.27,76873.67,0.0,-0.93436,9e-05,4.4952]
[1779197945055,39.27,76879.61,0.0,-0.93381,9e-05,4.52488]
[1779197946062,39.27,76879.85,0.0,-0.93378,9e-05,4.52615]
[1779197947068,39.27,76885.15,0.0,-0.93329,9e-05,4.5527]
[1779197948077,39.27,76890.58,0.0,-0.93278,9e-05,4.57995]
[1779197949084,39.27,76889.33,0.0,-0.93289,9e-05,4.57366]
[1779197954122,39.27,76892.21,0.0,-0.93262,9e-05,4.5881]
[1779197955128,39.27,76898.91,0.0,-0.93199,0.0001,4.62181]
[1779197956134,39.27,76907.75,0.0,-0.93114,0.0001,4.66693]
[1779197957142,39.27,76906.33,0.0,-0.93127,0.0001,4.66006]
[1779197959161,39.27,76898.7,0.0,-0.93199,9e-05,4.62172]
[1779197964197,39.27,76905.24,0.0,-0.93137,0.0001,4.65462]
[1779197969235,39.28,76907.79,0.0,-0.93111,0.0001,4.66816]
[1779197974270,39.28,76904.21,0.0,-0.93153,0.0001,4.64387]
[1779197975275,39.28,76896.17,0.0,-0.9323,9e-05,4.60321]
[1779197976282,39.28,76894.88,0.0,-0.93242,9e-05,4.5967]
[1779197981317,39.27,76895.72,0.0,-0.93237,9e-05,4.5993]
[1779197986354,39.27,76892.41,0.0,-0.9327,9e-05,4.58183]
[1779197988369,39.27,76872.16,0.0,-0.9346,9e-05,4.48012]
[1779197993402,39.26,76875.92,0.0,-0.93428,9e-05,4.49757]
[1779197994408,39.26,76868.6,0.0,-0.93496,9e-05,4.46106]
[1779197999444,39.26,76867.85,0.0,-0.93504,9e-05,4.45644]
[1779198002502,39.26,76858.78,0.0,-0.93588,9e-05,4.41132]
[1779198003501,39.26,76841.6,0.0,-0.93743,9e-05,4.32715]
[1779198004500,39.26,76834.46,0.0,-0.93806,9e-05,4.2925]
[1779198005567,39.26,76824.45,0.0,-0.93894,9e-05,4.24418]
[1779198006538,39.26,76817.6,0.0,-0.93954,9e-05,4.2113]
[1779198007538,39.26,76819.74,0.0,-0.93936,9e-05,4.22148]
[1779198009561,39.26,76816.48,0.0,-0.93963,9e-05,4.20614]
[1779198010563,39.26,76809.06,0.0,-0.94027,9e-05,4.17088]
[1779198011575,39.26,76802.54,0.0,-0.94083,9e-05,4.14012]
[1779198012579,39.26,76794.41,0.0,-0.94151,8e-05,4.10194]
[1779198013588,39.26,76792.91,0.0,-0.94164,8e-05,4.09519]
[1779198016634,39.26,76787.32,0.0,-0.94209,8e-05,4.06996]
[1779198018628,39.27,76788.6,0.0,-0.94196,8e-05,4.07678]
[1779198019643,39.27,76781.7,0.0,-0.94254,8e-05,4.04483]
[1779198020674,39.27,76770.45,0.0,-0.94345,8e-05,3.99342]
[1779198021678,39.28,76756.15,0.0,-0.94461,8e-05,3.92805]
[1779198026692,39.28,76751.17,0.0,-0.94498,8e-05,3.90702]
[1779198027700,39.28,76759.47,0.0,-0.9443,8e-05,3.94538]
[1779198028710,39.29,76761.95,0.0,-0.94409,8e-05,3.95743]
[1779198029712,39.29,76756.67,0.0,-0.94451,8e-05,3.93373]
[1779198030720,39.29,76758.96,0.0,-0.94431,8e-05,3.94491]
[1779198031727,39.29,76765.72,0.0,-0.94383,8e-05,3.97032]
[1779198032767,39.3,76766.24,0.0,-0.94378,8e-05,3.97331]
[1779198033893,39.3,76774.31,0.0,-0.94309,8e-05,4.01186]
[1779198034779,39.3,76796.92,0.0,-0.94119,8e-05,4.11782]
[1779198035779,39.3,76813.49,0.0,-0.93977,9e-05,4.19651]
[1779198036788,39.3,76820.15,0.0,-0.93918,9e-05,4.22902]
[1779198039288,39.3,76829.23,0.0,-0.93838,9e-05,4.27307]
[1779198039828,39.3,76829.23,0.0,-0.93838,9e-05,4.2732]
[1779198041825,39.31,76830.67,0.0,-0.93825,9e-05,4.28036]
[1779198042832,39.31,76824.74,0.0,-0.93876,9e-05,4.25202]
[1779198044846,39.31,76813.91,0.0,-0.9397,9e-05,4.20048]
[1779198046859,39.31,76805.28,0.0,-0.94044,9e-05,4.1596]
[1779198047867,39.31,76802.68,0.0,-0.94065,9e-05,4.1478]
[1779198049371,39.31,76804.17,0.0,-0.94052,9e-05,4.1551]
[1779198050887,39.31,76796.13,0.0,-0.9412,8e-05,4.11761]
[1779198051895,39.31,76787.8,0.0,-0.9419,8e-05,4.07839]
[1779198052901,39.32,76787.71,0.0,-0.9419,8e-05,4.07871]
[1779198057938,39.32,76780.91,0.0,-0.94243,8e-05,4.04881]
[1779198059443,39.33,76775.1,0.0,-0.94291,8e-05,4.02218]
[1779198063981,39.33,76782.87,0.0,-0.94222,8e-05,4.06077]
[1779198067016,39.34,76773.2,0.0,-0.943,8e-05,4.01706]
[1779198068015,39.34,76766.24,0.0,-0.94356,8e-05,3.98534]
[1779198069521,39.34,76773.35,0.0,-0.94296,8e-05,4.01886]
[1779198075059,39.35,76776.35,0.0,-0.94267,8e-05,4.03541]
[1779198078082,39.38,76773.94,0.0,-0.94274,8e-05,4.0311]
[1779198083116,39.39,76770.96,0.0,-0.94294,8e-05,4.02007]
[1779198085133,39.4,76763.84,0.0,-0.94351,8e-05,3.98829]
[1779198086142,39.4,76754.38,0.0,-0.94427,8e-05,3.94538]
[1779198087150,39.4,76745.84,0.0,-0.94494,8e-05,3.90702]
[1779198088160,39.41,76754.9,0.0,-0.9442,8e-05,3.94919]
[1779198089667,39.41,76781.71,0.0,-0.94197,8e-05,4.07407]
[1779198091178,39.41,76779.19,0.0,-0.94225,8e-05,4.0568]
[1779198092185,39.41,76773.48,0.0,-0.94272,8e-05,4.03075]
[1779198095208,39.42,76769.44,0.0,-0.94302,8e-05,4.01375]
[1779198098227,39.43,76775.43,0.0,-0.94249,8e-05,4.04334]
[1779198102255,39.44,76758.88,0.0,-0.94381,8e-05,3.96912]
[1779198103262,39.44,76753.05,0.0,-0.94427,8e-05,3.94304]
[1779198106284,39.44,76747.61,0.0,-0.9447,8e-05,3.91899]
[1779198109807,39.45,76730.9,0.0,-0.94602,8e-05,3.84402]
[1779198111319,39.45,76722.7,0.0,-0.94665,8e-05,3.80794]
[1779198115346,39.46,76731.91,0.0,-0.94589,8e-05,3.85109]
[1779198116368,39.46,76740.41,0.0,-0.9452,8e-05,3.89037]
[1779198117361,39.46,76749.01,0.0,-0.9445,8e-05,3.93028]
[1779198118377,39.46,76761.12,0.0,-0.9435,8e-05,3.98653]
[1779198120383,39.47,76754.39,0.0,-0.94404,8e-05,3.95616]
[1779198121390,39.47,76749.91,0.0,-0.94438,8e-05,3.93689]
[1779198123405,39.48,76743.61,0.0,-0.94487,8e-05,3.90948]
[1779198127433,39.48,76750.5,0.0,-0.94427,8e-05,3.94306]
[1779198129447,39.49,76752.2,0.0,-0.94411,8e-05,3.9521]
[1779198131461,39.5,76758.22,0.0,-0.94359,8e-05,3.98158]
[1779198132471,39.5,76764.84,0.0,-0.94304,8e-05,4.01216]
[1779198134490,39.5,76763.91,0.0,-0.94309,8e-05,4.00945]
[1779198135490,39.5,76773.68,0.0,-0.94227,8e-05,4.05526]
[1779198137504,39.51,76781.25,0.0,-0.94163,8e-05,4.09104]
[1779198142540,39.51,76784.46,0.0,-0.94132,8e-05,4.10819]
[1779198143547,39.52,76789.22,0.0,-0.94091,8e-05,4.13133]
[1779198147582,39.52,76795.9,0.0,-0.94032,9e-05,4.16385]
[1779198150604,39.53,76784.32,0.0,-0.94129,8e-05,4.11027]
[1779198151642,39.53,76771.37,0.0,-0.94245,8e-05,4.04362]
[1779198152636,39.53,76772.12,0.0,-0.94237,8e-05,4.04801]
[1779198153644,39.55,76785.06,0.0,-0.94119,8e-05,4.11339]
[1779198155658,39.55,76787.22,0.0,-0.941,8e-05,4.1243]
[1779198160697,39.56,76778.71,0.0,-0.94168,8e-05,4.08625]
[1779198162713,39.56,76788.19,0.0,-0.94087,8e-05,4.13114]
[1779198163720,39.56,76794.01,0.0,-0.94036,9e-05,4.1594]
[1779198165733,39.57,76789.9,0.0,-0.9407,9e-05,4.14067]
[1779198167747,39.57,76788.29,0.0,-0.94083,8e-05,4.13382]
[1779198171775,39.57,76781.94,0.0,-0.94134,8e-05,4.10539]
[1779198172782,39.58,76777.4,0.0,-0.94171,8e-05,4.08456]
[1779198174799,39.58,76764.45,0.0,-0.94277,8e-05,4.02526]
[1779198175804,39.58,76758.78,0.0,-0.94324,8e-05,3.99906]
[1779198176811,39.58,76757.3,0.0,-0.94334,8e-05,3.99336]
[1779198181845,39.6,76757.4,0.0,-0.94328,8e-05,3.9967]
[1779198186880,39.61,76758.48,0.0,-0.94314,8e-05,4.00452]
[1779198190384,39.62,76740.76,0.0,-0.94454,8e-05,3.92557]
[1779198191923,39.62,76740.88,0.0,-0.94452,8e-05,3.9268]
[1779198193941,39.62,76748.49,0.0,-0.94388,8e-05,3.96292]
[1779198194978,39.63,76757.33,0.0,-0.94315,8e-05,4.00417]
[1779198196047,39.63,76763.89,0.0,-0.94261,8e-05,4.03448]
[1779198197005,39.63,76781.16,0.0,-0.94115,8e-05,4.11548]
[1779198198016,39.63,76783.02,0.0,-0.94098,8e-05,4.12511]
[1779198202040,39.64,76777.86,0.0,-0.94139,8e-05,4.10245]
[1779198203045,39.64,76773.11,0.0,-0.94178,8e-05,4.08069]
[1779198204054,39.64,76762.42,0.0,-0.94266,8e-05,4.03149]
[1779198205062,39.64,76759.64,0.0,-0.94288,8e-05,4.01916]
[1779198210540,39.66,76760.71,0.0,-0.94274,8e-05,4.02717]
[1779198214121,39.66,76765.95,0.0,-0.94236,8e-05,4.0464]
[1779198217143,39.67,76760.43,0.0,-0.94279,8e-05,4.02216]
[1779198218149,39.67,76753.56,0.0,-0.94335,8e-05,3.99099]
[1779198219159,39.67,76753.41,0.0,-0.94335,8e-05,3.99084]
[1779198222179,39.68,76739.95,0.0,-0.94442,8e-05,3.93086]
[1779198223185,39.68,76741.83,0.0,-0.94425,8e-05,3.94005]
[1779198225199,39.68,76749.27,0.0,-0.94363,8e-05,3.97527]
[1779198228220,39.69,76752.62,0.0,-0.94332,8e-05,3.99229]
[1779198230681,39.7,76765.61,0.0,-0.94222,8e-05,4.05384]
[1779198232247,39.7,76759.4,0.0,-0.94273,8e-05,4.02555]
[1779198233254,39.7,76759.38,0.0,-0.94272,8e-05,4.02595]
[1779198234261,39.7,76766.14,0.0,-0.94215,8e-05,4.05772]
[1779198235269,39.7,76768.56,0.0,-0.94194,8e-05,4.0694]
[1779198240754,39.71,76768.38,0.0,-0.94191,8e-05,4.07104]
[1779198243336,39.72,76758.31,0.0,-0.94273,8e-05,4.02524]
[1779198244340,39.72,76759.83,0.0,-0.9426,8e-05,4.03275]
[1779198246355,39.72,76754.72,0.0,-0.943,8e-05,4.01013]
[1779198248369,39.73,76750.46,0.0,-0.94334,8e-05,3.99158]
[1779198253404,39.74,76752.85,0.0,-0.94309,8e-05,4.00531]
[1779198254411,39.74,76746.27,0.0,-0.94362,8e-05,3.97562]
[1779198255418,39.74,76738.36,0.0,-0.94425,8e-05,3.94005]
[1779198256425,39.74,76737.8,0.0,-0.94428,8e-05,3.93811]
[1779198258443,39.75,76729.65,0.0,-0.94492,8e-05,3.90234]
[1779198259447,39.75,76726.51,0.0,-0.94516,8e-05,3.88881]
[1779198260900,39.76,76717.09,0.0,-0.94588,8e-05,3.84782]
[1779198266495,39.77,76706.32,0.0,-0.94664,8e-05,3.8042]
[1779198270981,39.79,76697.18,0.0,-0.94729,8e-05,3.76694]
[1779198272536,39.79,76683.17,0.0,-0.94844,8e-05,3.69933]
[1779198273543,39.79,76668.26,0.0,-0.94955,7e-05,3.63481]
[1779198274550,39.79,76662.46,0.0,-0.94998,7e-05,3.61026]
[1779198275558,39.79,76658.63,0.0,-0.95025,7e-05,3.59432]
[1779198277571,39.8,76652.59,0.0,-0.95067,7e-05,3.56958]
[1779198281052,39.81,76664.34,0.0,-0.94977,7e-05,3.62207]
[1779198282607,39.81,76669.7,0.0,-0.94936,7e-05,3.64579]
[1779198283614,39.81,76677.1,0.0,-0.94879,8e-05,3.67901]
[1779198284634,39.82,76677.7,0.0,-0.94873,8e-05,3.68261]
[1779198289664,39.84,76674.6,0.0,-0.94887,8e-05,3.67404]
[1779198294699,39.86,76669.87,0.0,-0.94914,7e-05,3.65839]
[1779198299740,39.88,76666.55,0.0,-0.94929,7e-05,3.64995]
[1779198302765,39.89,76656.87,0.0,-0.94998,7e-05,3.60967]
[1779198303768,39.89,76667.62,0.0,-0.94916,7e-05,3.65716]
[1779198304775,39.9,76673.95,0.0,-0.94867,8e-05,3.68567]
[1779198305782,39.9,76676.52,0.0,-0.94846,8e-05,3.69782]
[1779198308804,39.95,76683.67,0.0,-0.94771,8e-05,3.74063]
[1779198309811,39.95,76689.47,0.0,-0.94724,8e-05,3.76787]
[1779198312835,39.96,76680.68,0.0,-0.94787,8e-05,3.7318]
[1779198317867,39.98,76682.97,0.0,-0.94761,8e-05,3.74625]
[1779198322906,40.0,76663.94,0.0,-0.94898,7e-05,3.66769]
[1779198327942,40.02,76660.9,0.0,-0.94912,7e-05,3.65935]
[1779198330967,40.03,76671.94,0.0,-0.94824,8e-05,3.71019]
[1779198332976,40.04,76674.46,0.0,-0.9481,8e-05,3.71678]
[1779198333990,40.04,76686.23,0.0,-0.94718,8e-05,3.76927]
[1779198334990,40.04,76680.6,0.0,-0.9476,8e-05,3.74533]
[1779198335997,40.05,76679.08,0.0,-0.9477,8e-05,3.73952]
[1779198341045,40.06,76678.52,0.0,-0.94767,8e-05,3.74129]
[1779198343058,40.07,76686.64,0.0,-0.94701,8e-05,3.77865]
[1779198344065,40.07,76687.94,0.0,-0.9469,8e-05,3.78516]
[1779198349109,40.09,76685.56,0.0,-0.94702,8e-05,3.77852]
[1779198350116,40.09,76692.47,0.0,-0.94647,8e-05,3.80979]
[1779198351121,40.1,76699.21,0.0,-0.94593,8e-05,3.84041]
[1779198352129,40.1,76700.62,0.0,-0.94581,8e-05,3.84735]
[1779198357166,40.11,76696.09,0.0,-0.94611,8e-05,3.8301]
[1779198358170,40.11,76694.81,0.0,-0.9462,8e-05,3.82512]
[1779198363207,40.13,76696.45,0.0,-0.94601,8e-05,3.83588]
[1779198364212,40.13,76701.81,0.0,-0.94558,8e-05,3.86043]
[1779198365219,40.13,76695.35,0.0,-0.94607,8e-05,3.83235]
[1779198366227,40.13,76688.96,0.0,-0.94656,8e-05,3.80474]
[1779198367235,40.14,76688.62,0.0,-0.94657,8e-05,3.80398]
[1779198369248,40.14,76675.18,0.0,-0.94758,8e-05,3.74584]
[1779198370261,40.14,76674.23,0.0,-0.94766,8e-05,3.74154]
[1779198375295,40.15,76679.08,0.0,-0.94724,8e-05,3.76557]
[1779198380338,40.16,76679.18,0.0,-0.94718,8e-05,3.76921]
[1779198381768,40.17,76692.74,0.0,-0.9461,8e-05,3.83064]
[1779198382341,40.17,76692.74,0.0,-0.94609,8e-05,3.83137]
[1779198387376,40.19,76700.95,0.0,-0.94538,8e-05,3.87134]
[1779198388384,40.19,76700.78,0.0,-0.94538,8e-05,3.87121]
[1779198390398,40.2,76691.45,0.0,-0.94609,8e-05,3.831]
[1779198391838,40.2,76688.33,0.0,-0.9464,8e-05,3.81157]
[1779198393421,40.2,76680.63,0.0,-0.94697,8e-05,3.77907]
[1779198394428,40.21,76676.86,0.0,-0.94725,8e-05,3.76329]
[1779198397450,40.22,76685.87,0.0,-0.94651,8e-05,3.80523]
[1779198398456,40.22,76696.1,0.0,-0.9457,8e-05,3.85124]
[1779198399463,40.22,76700.42,0.0,-0.94535,8e-05,3.87111]
[1779198401910,40.23,76707.87,0.0,-0.94474,8e-05,3.90564]
[1779198403492,40.23,76708.78,0.0,-0.94465,8e-05,3.91089]
[1779198406515,40.24,76716.75,0.0,-0.94398,8e-05,3.94841]
[1779198407523,40.24,76720.93,0.0,-0.94364,8e-05,3.9678]
[1779198409536,40.24,76724.26,0.0,-0.94335,8e-05,3.98381]
[1779198411561,40.25,76696.94,0.0,-0.94551,8e-05,3.86205]
[1779198413566,40.25,76694.13,0.0,-0.94571,8e-05,3.85065]
[1779198417594,40.26,76680.87,0.0,-0.9467,8e-05,3.79468]
[1779198418602,40.26,76673.84,0.0,-0.94723,8e-05,3.76401]
[1779198419609,40.27,76664.36,0.0,-0.94794,8e-05,3.72343]
[1779198420615,40.27,76660.49,0.0,-0.94823,8e-05,3.70692]
[1779198422057,40.27,76666.43,0.0,-0.94777,8e-05,3.73304]
[1779198423636,40.28,76674.53,0.0,-0.94713,8e-05,3.7701]
[1779198424643,40.28,76675.05,0.0,-0.94707,8e-05,3.77314]
[1779198427664,40.29,76667.35,0.0,-0.94762,8e-05,3.74177]
[1779198429678,40.29,76660.49,0.0,-0.94811,8e-05,3.71355]
[1779198430689,40.3,76666.75,0.0,-0.94762,8e-05,3.7416]
[1779198432128,40.3,76681.14,0.0,-0.94649,8e-05,3.80615]
[1779198433710,40.31,76683.34,0.0,-0.94631,8e-05,3.81654]
[1779198438743,40.32,76689.97,0.0,-0.94573,8e-05,3.84923]
[1779198440756,40.33,76696.47,0.0,-0.9452,8e-05,3.87936]
[1779198442199,40.33,76701.98,0.0,-0.94475,8e-05,3.90506]
[1779198445790,40.34,76709.67,0.0,-0.94411,8e-05,3.94111]
[1779198447815,40.34,76733.51,0.0,-0.94216,8e-05,4.0501]
[1779198448813,40.34,76745.89,0.0,-0.94113,8e-05,4.1072]
[1779198449820,40.34,76736.06,0.0,-0.94194,8e-05,4.06232]
[1779198450827,40.34,76731.81,0.0,-0.94228,8e-05,4.04321]
[1779198451836,40.35,76726.27,0.0,-0.94281,8e-05,4.01186]
[1779198452841,40.35,76725.42,0.0,-0.94288,8e-05,4.00838]
[1779198455864,40.35,76719.11,0.0,-0.94336,8e-05,3.98102]
[1779198456869,40.35,76737.24,0.0,-0.94187,8e-05,4.06422]
[1779198457879,40.35,76763.84,0.0,-0.93965,8e-05,4.18701]
[1779198458888,40.36,76768.54,0.0,-0.93925,9e-05,4.20904]
[1779198460897,40.36,76774.81,0.0,-0.93871,9e-05,4.23856]
[1779198461904,40.36,76776.17,0.0,-0.93859,9e-05,4.24498]
[1779198466939,40.36,76784.79,0.0,-0.93785,9e-05,4.28572]
[1779198467946,40.36,76792.67,0.0,-0.93716,9e-05,4.323]
[1779198468960,40.36,76802.04,0.0,-0.93634,9e-05,4.36751]
[1779198469965,40.36,76806.85,0.0,-0.93591,9e-05,4.39036]
[1779198470972,40.36,76808.25,0.0,-0.93579,9e-05,4.3969]
[1779198476014,40.35,76801.24,0.0,-0.93643,9e-05,4.36256]
[1779198478021,40.35,76811.63,0.0,-0.93551,9e-05,4.41198]
[1779198479028,40.35,76819.18,0.0,-0.93484,9e-05,4.44809]
[1779198480043,40.35,76817.7,0.0,-0.93498,9e-05,4.44071]
[1779198483063,40.35,76835.97,0.0,-0.93334,9e-05,4.52841]
[1779198484072,40.34,76848.03,0.0,-0.93223,9e-05,4.58695]
[1779198485079,40.34,76850.1,0.0,-0.93204,9e-05,4.59702]
[1779198486085,40.34,76868.49,0.0,-0.93032,9e-05,4.6877]
[1779198487093,40.34,76876.81,0.0,-0.92954,0.0001,4.72884]
[1779198488100,40.34,76879.4,0.0,-0.9293,0.0001,4.74145]
[1779198490118,40.34,76866.78,0.0,-0.93051,9e-05,4.67803]
[1779198491124,40.34,76857.11,0.0,-0.93142,9e-05,4.63]
[1779198492132,40.34,76859.75,0.0,-0.93118,9e-05,4.64287]
[1779198493139,40.34,76865.19,0.0,-0.93067,9e-05,4.66959]
[1779198494146,40.34,76872.35,0.0,-0.92999,0.0001,4.70491]
[1779198495154,40.34,76868.5,0.0,-0.93037,9e-05,4.6855]
[1779198496161,40.33,76857.8,0.0,-0.93138,9e-05,4.6323]
[1779198497168,40.33,76855.84,0.0,-0.93157,9e-05,4.62207]
[1779198498176,40.33,76848.85,0.0,-0.93223,9e-05,4.58715]
[1779198500190,40.33,76845.67,0.0,-0.93255,9e-05,4.57051]
[1779198503212,40.32,76845.62,0.0,-0.93259,9e-05,4.56838]
[1779198505229,40.31,76840.27,0.0,-0.9331,9e-05,4.54125]
[1779198506233,40.31,76834.89,0.0,-0.9336,9e-05,4.51459]
[1779198507239,40.31,76834.12,0.0,-0.93368,9e-05,4.51044]
[1779198512275,40.3,76830.17,0.0,-0.93416,9e-05,4.48254]
[1779198514292,40.3,76813.67,0.0,-0.93565,9e-05,4.40258]
[1779198516305,40.3,76816.46,0.0,-0.93542,9e-05,4.4152]
[1779198517312,40.3,76820.01,0.0,-0.93511,9e-05,4.43203]
[1779198518324,40.3,76812.52,0.0,-0.93578,9e-05,4.39602]
[1779198523358,40.29,76805.91,0.0,-0.93639,9e-05,4.36276]
[1779198524367,40.29,76813.97,0.0,-0.93568,9e-05,4.40112]
[1779198525371,40.29,76815.97,0.0,-0.93551,9e-05,4.41044]
[1779198529400,40.28,76807.21,0.0,-0.93631,9e-05,4.36724]
[1779198530407,40.28,76811.7,0.0,-0.93592,9e-05,4.38847]
[1779198532908,40.28,76815.22,0.0,-0.93562,9e-05,4.40472]
[1779198536448,40.28,76802.71,0.0,-0.93675,9e-05,4.34356]
[1779198537456,40.28,76800.85,0.0,-0.93692,9e-05,4.33445]
[1779198542979,40.27,76786.26,0.0,-0.93821,9e-05,4.26401]
[1779198544540,40.27,76778.14,0.0,-0.93892,9e-05,4.22557]
[1779198545546,40.27,76822.33,0.0,-0.93504,9e-05,4.43563]
[1779198546555,40.27,76841.84,0.0,-0.93328,9e-05,4.52959]
[1779198550581,40.26,76836.59,0.0,-0.93378,9e-05,4.50323]
[1779198551588,40.26,76834.29,0.0,-0.93399,9e-05,4.49196]
[1779198553055,40.26,76827.02,0.0,-0.93465,9e-05,4.45664]
[1779198554610,40.26,76823.53,0.0,-0.93497,9e-05,4.43931]
[1779198556629,40.26,76834.34,0.0,-0.93399,9e-05,4.49169]
[1779198557631,40.26,76840.79,0.0,-0.93341,9e-05,4.52264]
[1779198558638,40.26,76839.44,0.0,-0.93355,9e-05,4.51556]
[1779198559644,40.25,76825.37,0.0,-0.93484,9e-05,4.44641]
[1779198560651,40.25,76814.37,0.0,-0.93583,9e-05,4.39344]
[1779198561658,40.25,76809.52,0.0,-0.93626,9e-05,4.36989]
[1779198565686,40.25,76803.72,0.0,-0.9368,9e-05,4.34111]
[1779198568707,40.24,76799.05,0.0,-0.93722,9e-05,4.31795]
[1779198571733,40.24,76792.92,0.0,-0.93785,9e-05,4.28181]
[1779198576767,40.24,76796.26,0.0,-0.93758,9e-05,4.29665]
[1779198577826,40.24,76790.7,0.0,-0.93807,9e-05,4.27013]
[1779198578811,40.24,76779.56,0.0,-0.93903,9e-05,4.21747]
[1779198579833,40.24,76770.0,0.0,-0.93985,8e-05,4.17277]
[1779198583270,40.24,76782.35,0.0,-0.93879,9e-05,4.23061]
[1779198583861,40.24,76783.72,0.0,-0.93868,9e-05,4.23701]
[1779198585874,40.24,76794.11,0.0,-0.93778,9e-05,4.28586]
[1779198587888,40.24,76790.79,0.0,-0.93807,9e-05,4.27]
[1779198591915,40.24,76788.13,0.0,-0.93831,9e-05,4.25728]
[1779198594939,40.23,76784.99,0.0,-0.93858,9e-05,4.24244]
[1779198595944,40.24,76777.26,0.0,-0.93924,9e-05,4.20622]
[1779198599972,40.24,76774.58,0.0,-0.93946,9e-05,4.19406]
[1779198601986,40.24,76779.94,0.0,-0.939,9e-05,4.21937]
[1779198606018,40.24,76770.26,0.0,-0.93982,8e-05,4.17448]
[1779198607023,40.24,76762.2,0.0,-0.9405,8e-05,4.13721]
[1779198608032,40.24,76753.99,0.0,-0.94118,8e-05,4.09949]
[1779198610043,40.24,76746.05,0.0,-0.94183,8e-05,4.06357]
[1779198613064,40.25,76764.26,0.0,-0.94029,8e-05,4.14845]
[1779198614069,40.25,76769.82,0.0,-0.93982,8e-05,4.17448]
[1779198616084,40.25,76764.15,0.0,-0.94029,8e-05,4.14843]
[1779198621120,40.25,76770.01,0.0,-0.93978,8e-05,4.17661]
[1779198622134,40.25,76782.65,0.0,-0.9387,9e-05,4.23583]
[1779198623133,40.25,76798.89,0.0,-0.93729,9e-05,4.31258]
[1779198624146,40.25,76804.07,0.0,-0.93684,9e-05,4.33704]
[1779198626156,40.25,76814.05,0.0,-0.93596,9e-05,4.38442]
[1779198629176,40.25,76807.09,0.0,-0.93659,9e-05,4.35058]
[1779198631188,40.25,76800.26,0.0,-0.93728,9e-05,4.31112]
[1779198635216,40.25,76794.48,0.0,-0.93779,9e-05,4.28339]
[1779198640258,40.25,76792.11,0.0,-0.938,9e-05,4.27206]
[1779198642274,40.25,76787.01,0.0,-0.93844,9e-05,4.24802]
[1779198647308,40.25,76787.64,0.0,-0.93838,9e-05,4.25109]
[1779198652344,40.25,76788.55,0.0,-0.9383,9e-05,4.25553]
[1779198657381,40.25,76793.56,0.0,-0.93787,9e-05,4.27924]
[1779198658389,40.25,76782.04,0.0,-0.93886,9e-05,4.22494]
[1779198659397,40.25,76778.37,0.0,-0.93918,9e-05,4.20782]
[1779198661412,40.25,76777.0,0.0,-0.93929,9e-05,4.20165]
[1779198666448,40.25,76774.21,0.0,-0.93951,9e-05,4.18926]
[1779198668461,40.25,76780.96,0.0,-0.93893,9e-05,4.22115]
[1779198670478,40.25,76773.59,0.0,-0.93956,9e-05,4.18688]
[1779198675510,40.26,76778.81,0.0,-0.9391,9e-05,4.21204]
[1779198679538,40.26,76772.37,0.0,-0.93964,9e-05,4.18248]
[1779198683981,40.26,76783.45,0.0,-0.93867,9e-05,4.23528]
[1779198685584,40.26,76785.0,0.0,-0.93854,9e-05,4.24266]
[1779198690615,40.26,76798.84,0.0,-0.93733,9e-05,4.30842]
[1779198691631,40.26,76805.13,0.0,-0.93686,9e-05,4.33162]
[1779198694054,40.26,76836.33,0.0,-0.93407,9e-05,4.48145]
[1779198695652,40.26,76841.13,0.0,-0.93364,9e-05,4.50451]
[1779198696660,40.26,76847.02,0.0,-0.93311,9e-05,4.53292]
[1779198697669,40.26,76846.14,0.0,-0.93319,9e-05,4.52826]
[1779198698674,40.26,76840.35,0.0,-0.93373,9e-05,4.49965]
[1779198699681,40.26,76828.03,0.0,-0.93486,9e-05,4.43958]
[1779198700688,40.25,76820.25,0.0,-0.93556,9e-05,4.40184]
[1779198701694,40.25,76805.77,0.0,-0.93685,9e-05,4.33233]
[1779198702702,40.25,76806.8,0.0,-0.93676,9e-05,4.33714]
[1779198704127,40.25,76813.45,0.0,-0.93618,9e-05,4.36868]
[1779198705723,40.25,76816.85,0.0,-0.93588,9e-05,4.38481]
[1779198707736,40.25,76804.55,0.0,-0.93698,9e-05,4.32564]
[1779198708746,40.25,76803.57,0.0,-0.93706,9e-05,4.32086]
[1779198714197,40.25,76798.64,0.0,-0.93751,9e-05,4.29681]
[1779198719821,40.25,76805.45,0.0,-0.93692,9e-05,4.32871]
[1779198720829,40.25,76810.49,0.0,-0.93648,9e-05,4.35265]
[1779198721835,40.24,76818.83,0.0,-0.93574,9e-05,4.39246]
[1779198722841,40.24,76823.0,0.0,-0.93537,9e-05,4.4123]
[1779198724267,40.24,76830.14,0.0,-0.93473,9e-05,4.44621]
[1779198729891,40.22,76828.6,0.0,-0.93496,9e-05,4.43401]
[1779198734928,40.22,76825.56,0.0,-0.93526,9e-05,4.4181]
[1779198736939,40.21,76832.91,0.0,-0.93462,9e-05,4.45261]
[1779198737946,40.21,76838.69,0.0,-0.9341,9e-05,4.48026]
[1779198742981,40.19,76838.96,0.0,-0.93418,9e-05,4.47615]
[1779198744410,40.19,76833.59,0.0,-0.93467,9e-05,4.44975]
[1779198747011,40.19,76842.55,0.0,-0.93388,9e-05,4.49227]
[1779198748019,40.18,76854.89,0.0,-0.93275,9e-05,4.55213]
[1779198749026,40.18,76862.42,0.0,-0.93206,9e-05,4.58864]
[1779198754493,40.17,76852.41,0.0,-0.93313,9e-05,4.52994]
[1779198756080,40.17,76848.14,0.0,-0.93353,9e-05,4.50861]
[1779198758090,40.17,76847.24,0.0,-0.93364,9e-05,4.50299]
[1779198761123,40.16,76837.37,0.0,-0.93455,9e-05,4.45456]
[1779198762130,40.16,76842.4,0.0,-0.9341,9e-05,4.47831]
[1779198767165,40.15,76844.94,0.0,-0.9339,9e-05,4.48892]
[1779198772200,40.15,76843.02,0.0,-0.93412,9e-05,4.47731]
[1779198774635,40.14,76829.65,0.0,-0.93535,9e-05,4.41159]
[1779198776235,40.14,76835.66,0.0,-0.93481,9e-05,4.44044]
[1779198777243,40.14,76849.67,0.0,-0.93354,9e-05,4.50835]
[1779198778249,40.14,76855.66,0.0,-0.93299,9e-05,4.53732]
[1779198779256,40.14,76861.31,0.0,-0.93248,9e-05,4.56466]
[1779198780262,40.14,76863.52,0.0,-0.93228,9e-05,4.57508]
[1779198782276,40.13,76866.73,0.0,-0.932,9e-05,4.58993]
[1779198785300,40.13,76860.91,0.0,-0.93257,9e-05,4.55975]
[1779198788321,40.12,76856.13,0.0,-0.93304,9e-05,4.53491]
[1779198793356,40.11,76856.67,0.0,-0.93303,9e-05,4.53538]
[1779198794366,40.11,76853.26,0.0,-0.93336,9e-05,4.51785]
[1779198799398,40.1,76851.74,0.0,-0.93354,9e-05,4.50852]
[1779198801413,40.1,76846.77,0.0,-0.93401,9e-05,4.4836]
[1779198805440,40.09,76851.97,0.0,-0.93355,9e-05,4.50773]
[1779198806448,40.09,76857.41,0.0,-0.93306,9e-05,4.534]
[1779198811483,40.08,76856.46,0.0,-0.93327,9e-05,4.52062]
[1779198816518,40.08,76852.46,0.0,-0.93367,9e-05,4.49925]
[1779198821553,40.07,76855.63,0.0,-0.93341,9e-05,4.51318]
[1779198824574,40.07,76860.64,0.0,-0.93297,9e-05,4.5367]
[1779198826588,40.06,76854.96,0.0,-0.93351,9e-05,4.50817]
[1779198828601,40.06,76849.98,0.0,-0.93398,9e-05,4.48323]
[1779198831624,40.06,76846.46,0.0,-0.93431,9e-05,4.4653]
[1779198836658,40.06,76851.29,0.0,-0.93389,9e-05,4.48768]
[1779198837665,40.05,76857.85,0.0,-0.9333,9e-05,4.51946]
[1779198842702,40.05,76859.1,0.0,-0.93321,9e-05,4.52386]
[1779198844716,40.04,76854.32,0.0,-0.93367,9e-05,4.4998]
[1779198846730,40.04,76862.15,0.0,-0.93296,9e-05,4.53752]
[1779198851770,40.03,76864.84,0.0,-0.93274,9e-05,4.54892]
[1779198855196,40.03,76870.87,0.0,-0.9322,9e-05,4.5775]
[1779198855796,40.03,76870.87,0.0,-0.93221,9e-05,4.57706]
[1779198860832,40.02,76875.39,0.0,-0.93183,9e-05,4.59707]
[1779198865270,40.01,76870.02,0.0,-0.93237,9e-05,4.56868]
[1779198867881,39.99,76855.27,0.0,-0.93383,9e-05,4.49126]
[1779198869896,39.99,76860.78,0.0,-0.93333,9e-05,4.51759]
[1779198870901,39.99,76868.61,0.0,-0.93261,9e-05,4.55572]
[1779198872917,39.99,76874.04,0.0,-0.93222,9e-05,4.57479]
[1779198873922,39.98,76882.8,0.0,-0.9314,9e-05,4.61774]
[1779198878958,39.97,76879.83,0.0,-0.93173,9e-05,4.6004]
[1779198880971,39.97,76884.86,0.0,-0.93127,9e-05,4.62443]
[1779198885421,39.96,76892.3,0.0,-0.93061,0.0001,4.65945]
[1779198888022,39.96,76896.28,0.0,-0.93026,0.0001,4.6777]
[1779198889029,39.95,76902.24,0.0,-0.9297,0.0001,4.70705]
[1779198890041,39.95,76903.85,0.0,-0.92955,0.0001,4.71452]
[1779198892053,39.95,76897.45,0.0,-0.93019,0.0001,4.68106]
[1779198893059,39.94,76884.96,0.0,-0.9314,9e-05,4.61805]
[1779198894065,39.94,76885.52,0.0,-0.93135,9e-05,4.62033]
[1779198897085,39.94,76895.02,0.0,-0.93048,0.0001,4.66621]
[1779198898094,39.93,76897.2,0.0,-0.93028,0.0001,4.67656]
[1779198903152,39.92,76903.83,0.0,-0.9297,0.0001,4.70692]
[1779198904147,39.92,76914.17,0.0,-0.92871,0.0001,4.75847]
[1779198905573,39.91,76917.86,0.0,-0.92838,0.0001,4.77569]
[1779198911194,39.9,76920.19,0.0,-0.92822,0.0001,4.78377]
[1779198913211,39.89,76937.81,0.0,-0.92651,0.0001,4.87221]
[1779198914222,39.89,76955.36,0.0,-0.92475,0.0001,4.96178]
[1779198915651,39.88,76944.12,0.0,-0.92593,0.0001,4.90171]
[1779198917256,39.85,76939.44,0.0,-0.92658,0.0001,4.86835]
[1779198919260,39.81,76931.14,0.0,-0.9276,0.0001,4.81598]
[1779198920267,39.81,76932.97,0.0,-0.92744,0.0001,4.82453]
[1779198921274,39.8,76939.65,0.0,-0.92679,0.0001,4.85794]
[1779198922280,39.8,76939.21,0.0,-0.92685,0.0001,4.85482]
[1779198927316,39.78,76939.67,0.0,-0.92689,0.0001,4.85292]
[1779198928324,39.78,76945.25,0.0,-0.92635,0.0001,4.88076]
[1779198930337,39.74,76947.72,0.0,-0.92629,0.0001,4.88359]
[1779198932351,39.73,76941.47,0.0,-0.92705,0.0001,4.84266]
[1779198934365,39.73,76935.52,0.0,-0.92767,0.0001,4.81052]
[1779198935793,39.72,76928.82,0.0,-0.92836,0.0001,4.77479]
[1779198938393,39.72,76913.38,0.0,-0.9299,0.0001,4.69501]
[1779198939401,39.71,76919.12,0.0,-0.92935,0.0001,4.72347]
[1779198940407,39.71,76927.48,0.0,-0.92855,0.0001,4.76533]
[1779198941414,39.71,76929.76,0.0,-0.92834,0.0001,4.77626]
[1779198943435,39.7,76921.37,0.0,-0.92919,0.0001,4.73218]
[1779198944445,39.7,76918.82,0.0,-0.92945,0.0001,4.71862]
[1779198945459,39.7,76913.14,0.0,-0.93001,0.0001,4.68926]
[1779198947466,39.7,76901.55,0.0,-0.93115,0.0001,4.62975]
[1779198948473,39.69,76899.74,0.0,-0.93133,0.0001,4.62019]
[1779198951493,39.69,76907.76,0.0,-0.93059,0.0001,4.65906]
[1779198952501,39.69,76910.21,0.0,-0.93036,0.0001,4.67086]
[1779198955521,39.68,76914.92,0.0,-0.92994,0.0001,4.69295]
[1779198960558,39.67,76907.53,0.0,-0.93071,0.0001,4.65273]
[1779198961566,39.67,76903.59,0.0,-0.9311,0.0001,4.63238]
[1779198964585,39.66,76898.91,0.0,-0.93158,0.0001,4.60742]
[1779198965651,39.66,76887.2,0.0,-0.93269,9e-05,4.5485]
[1779198966621,39.66,76879.06,0.0,-0.93346,9e-05,4.50774]
[1779198967628,39.66,76873.14,0.0,-0.93402,9e-05,4.47818]
[1779198968634,39.65,76867.34,0.0,-0.93456,9e-05,4.44936]
[1779198969646,39.65,76856.22,0.0,-0.93562,9e-05,4.39266]
[1779198970660,39.65,76852.49,0.0,-0.93596,9e-05,4.37435]
[1779198975683,39.64,76856.56,0.0,-0.9356,9e-05,4.39362]
[1779198980717,39.64,76855.71,0.0,-0.93569,9e-05,4.38885]
[1779198985753,39.64,76852.5,0.0,-0.93599,9e-05,4.37276]
[1779198990786,39.64,76851.81,0.0,-0.93606,9e-05,4.36905]
[1779198995823,39.64,76848.59,0.0,-0.93644,9e-05,4.34648]
[1779198997842,39.64,76855.41,0.0,-0.93583,9e-05,4.37955]
[1779198999855,39.64,76847.18,0.0,-0.93658,9e-05,4.33942]
[1779199000864,39.64,76844.79,0.0,-0.93679,9e-05,4.32783]
[1779199001867,39.64,76828.7,0.0,-0.93822,9e-05,4.25035]
[1779199002874,39.63,76823.17,0.0,-0.93872,9e-05,4.22303]
[1779199006903,39.63,76815.62,0.0,-0.93941,9e-05,4.18546]
[1779199008915,39.62,76813.95,0.0,-0.93957,9e-05,4.17692]
[1779199012943,39.62,76811.94,0.0,-0.93974,9e-05,4.16752]
[1779199013950,39.62,76806.55,0.0,-0.94022,9e-05,4.14122]
[1779199016380,39.61,76792.34,0.0,-0.94147,8e-05,4.07225]
[1779199017979,39.61,76781.84,0.0,-0.94237,8e-05,4.02268]
[1779199018986,39.61,76783.62,0.0,-0.94223,8e-05,4.03036]
[1779199019993,39.61,76789.25,0.0,-0.94177,8e-05,4.05598]
[1779199021000,39.6,76797.71,0.0,-0.94106,9e-05,4.09493]
[1779199022006,39.6,76798.77,0.0,-0.94099,9e-05,4.09921]
[1779199026458,39.59,76811.84,0.0,-0.93991,9e-05,4.15822]
[1779199027043,39.59,76811.84,0.0,-0.93992,9e-05,4.15787]
[1779199031076,39.58,76814.16,0.0,-0.93975,9e-05,4.16734]
[1779199035100,39.58,76817.21,0.0,-0.93951,9e-05,4.18017]
[1779199040135,39.56,76822.76,0.0,-0.93909,9e-05,4.20348]
[1779199045170,39.56,76820.47,0.0,-0.93933,9e-05,4.19029]
[1779199050205,39.55,76820.54,0.0,-0.93934,9e-05,4.1895]
[1779199052220,39.55,76812.88,0.0,-0.9401,9e-05,4.14619]
[1779199053226,39.55,76810.86,0.0,-0.94027,9e-05,4.1368]
[1779199058264,39.55,76808.12,0.0,-0.94052,9e-05,4.12317]
[1779199063298,39.54,76808.45,0.0,-0.94053,9e-05,4.12286]
[1779199068331,39.53,76800.35,0.0,-0.94125,9e-05,4.08294]
[1779199070347,39.53,76798.78,0.0,-0.9414,8e-05,4.07493]
[1779199075380,39.52,76799.52,0.0,-0.94136,8e-05,4.0768]
[1779199080415,39.52,76798.98,0.0,-0.94144,8e-05,4.07263]
[1779199085451,39.51,76797.93,0.0,-0.94156,8e-05,4.06603]
[1779199088471,39.51,76791.41,0.0,-0.94213,8e-05,4.03463]
[1779199093506,39.5,76797.3,0.0,-0.94168,8e-05,4.0591]
[1779199098542,39.48,76801.58,0.0,-0.94139,9e-05,4.07558]
[1779199103577,39.47,76807.22,0.0,-0.94097,9e-05,4.09854]
[1779199104584,39.47,76813.31,0.0,-0.94045,9e-05,4.12696]
[1779199105591,39.47,76810.35,0.0,-0.94072,9e-05,4.1126]
[1779199107015,39.46,76804.51,0.0,-0.94122,9e-05,4.08473]
[1779199109619,39.46,76799.77,0.0,-0.94165,8e-05,4.06112]
[1779199111632,39.45,76806.4,0.0,-0.9412,9e-05,4.08423]
[1779199113648,39.45,76800.21,0.0,-0.94175,8e-05,4.05368]
[1779199115662,39.44,76784.57,0.0,-0.94309,8e-05,3.9794]
[1779199116669,39.44,76775.75,0.0,-0.94383,8e-05,3.93807]
[1779199117676,39.44,76776.1,0.0,-0.94381,8e-05,3.93916]
[1779199122712,39.43,76774.72,0.0,-0.94397,8e-05,3.93024]
[1779199123718,39.43,76768.58,0.0,-0.94448,8e-05,3.90157]
[1779199124726,39.42,76767.46,0.0,-0.94458,8e-05,3.89599]
[1779199129761,39.41,76769.11,0.0,-0.94449,8e-05,3.90136]
[1779199133788,39.41,76775.1,0.0,-0.94403,8e-05,3.92713]
[1779199135803,39.41,76783.8,0.0,-0.94332,8e-05,3.96683]
[1779199136810,39.4,76789.62,0.0,-0.94285,8e-05,3.99288]
[1779199137817,39.4,76792.47,0.0,-0.94263,8e-05,4.00505]
[1779199139832,39.39,76798.36,0.0,-0.94216,8e-05,4.03135]
[1779199144879,39.38,76800.88,0.0,-0.942,8e-05,4.04011]
[1779199146882,39.38,76806.63,0.0,-0.94154,9e-05,4.06582]
[1779199147889,39.37,76812.67,0.0,-0.94103,9e-05,4.09357]
[1779199148899,39.37,76818.48,0.0,-0.94055,9e-05,4.12031]
[1779199153932,39.36,76822.09,0.0,-0.9403,9e-05,4.1337]
[1779199158968,39.34,76823.13,0.0,-0.94028,9e-05,4.13479]
[1779199160982,39.34,76817.49,0.0,-0.9408,9e-05,4.10654]
[1779199162996,39.33,76811.16,0.0,-0.94137,9e-05,4.07525]
[1779199164003,39.33,76802.62,0.0,-0.9421,8e-05,4.03449]
[1779199167023,39.32,76793.4,0.0,-0.94291,8e-05,3.98969]
[1779199169040,39.32,76787.8,0.0,-0.9434,8e-05,3.96264]
[1779199171053,39.31,76782.32,0.0,-0.94395,8e-05,3.92987]
[1779199172061,39.31,76775.51,0.0,-0.94452,8e-05,3.89811]
[1779199177095,39.3,76772.83,0.0,-0.94477,8e-05,3.88392]
[1779199182131,39.3,76770.0,0.0,-0.94504,8e-05,3.86916]
[1779199186158,39.29,76779.99,0.0,-0.94425,8e-05,3.91356]
[1779199187585,39.29,76786.11,0.0,-0.94375,8e-05,3.94137]
[1779199193208,39.28,76786.59,0.0,-0.94376,8e-05,3.94096]
[1779199199250,39.27,76789.61,0.0,-0.94355,8e-05,3.95238]
[1779199201274,39.27,76796.39,0.0,-0.943,8e-05,3.98296]
[1779199202281,39.26,76788.88,0.0,-0.94364,8e-05,3.94766]
[1779199203285,39.26,76775.61,0.0,-0.94474,8e-05,3.88614]
[1779199206313,39.26,76769.58,0.0,-0.94524,8e-05,3.85765]
[1779199210334,39.26,76761.33,0.0,-0.94593,8e-05,3.81901]
[1779199215371,39.25,76767.66,0.0,-0.94544,8e-05,3.84672]
[1779199216376,39.25,76763.94,0.0,-0.94574,8e-05,3.82948]
[1779199217797,39.25,76758.27,0.0,-0.9462,8e-05,3.80348]
[1779199220407,39.25,76755.91,0.0,-0.9464,8e-05,3.79212]
[1779199224435,39.24,76739.84,0.0,-0.94769,8e-05,3.71912]
[1779199225442,39.24,76734.44,0.0,-0.94811,8e-05,3.69494]
[1779199227867,39.24,76735.98,0.0,-0.94799,8e-05,3.70172]
[1779199233500,39.24,76734.54,0.0,-0.94819,8e-05,3.68868]
[1779199236521,39.24,76745.25,0.0,-0.94735,8e-05,3.7364]
[1779199237937,39.24,76754.51,0.0,-0.94662,8e-05,3.77796]
[1779199239550,39.24,76750.82,0.0,-0.94692,8e-05,3.76104]
[1779199240560,39.24,76728.29,0.0,-0.94869,8e-05,3.6603]
[1779199241564,39.24,76715.28,0.0,-0.94968,8e-05,3.60301]
[1779199242571,39.24,76720.97,0.0,-0.94925,8e-05,3.62812]
[1779199243578,39.24,76709.81,0.0,-0.95009,8e-05,3.57927]
[1779199244584,39.24,76710.68,0.0,-0.95003,8e-05,3.58323]
[1779199249622,39.24,76707.47,0.0,-0.95025,8e-05,3.56996]
[1779199251636,39.24,76717.5,0.0,-0.94949,8e-05,3.61412]
[1779199252643,39.24,76719.55,0.0,-0.94933,8e-05,3.62322]
[1779199258089,39.25,76726.13,0.0,-0.94882,8e-05,3.65267]
[1779199263721,39.25,76722.07,0.0,-0.94913,8e-05,3.63502]
[1779199265735,39.25,76713.23,0.0,-0.9498,8e-05,3.5964]
[1779199266742,39.25,76696.77,0.0,-0.95104,7e-05,3.52447]
[1779199268163,39.25,76696.8,0.0,-0.95103,7e-05,3.52514]
[1779199270769,39.25,76704.32,0.0,-0.95046,8e-05,3.55828]
[1779199271786,39.25,76709.7,0.0,-0.95005,8e-05,3.58194]
[1779199273791,39.25,76712.95,0.0,-0.94979,8e-05,3.59651]
[1779199277818,39.26,76704.61,0.0,-0.95041,8e-05,3.56083]
[1779199278827,39.26,76693.36,0.0,-0.95125,7e-05,3.51233]
[1779199279833,39.26,76688.83,0.0,-0.95158,7e-05,3.49313]
[1779199282856,39.26,76683.72,0.0,-0.95196,7e-05,3.47052]
[1779199286881,39.25,76689.34,0.0,-0.95157,7e-05,3.49344]
[1779199291918,39.25,76697.83,0.0,-0.95102,7e-05,3.52416]
[1779199292927,39.25,76704.89,0.0,-0.95048,8e-05,3.55506]
[1779199293933,39.25,76700.6,0.0,-0.9508,7e-05,3.53669]
[1779199295947,39.26,76694.21,0.0,-0.95127,7e-05,3.50966]
[1779199296955,39.26,76694.4,0.0,-0.95125,7e-05,3.51082]
[1779199301989,39.26,76687.63,0.0,-0.95175,7e-05,3.48154]
[1779199304004,39.26,76680.88,0.0,-0.95225,7e-05,3.45246]
[1779199309052,39.25,76680.64,0.0,-0.95231,7e-05,3.44892]
[1779199314087,39.24,76683.45,0.0,-0.95214,7e-05,3.45894]
[1779199317112,39.24,76692.42,0.0,-0.95147,7e-05,3.49761]
[1779199318115,39.24,76702.29,0.0,-0.95073,7e-05,3.54054]
[1779199320131,39.24,76712.38,0.0,-0.94997,8e-05,3.58474]
[1779199321136,39.24,76716.96,0.0,-0.94962,8e-05,3.60521]
[1779199324170,39.24,76723.95,0.0,-0.94908,8e-05,3.63632]
[1779199325176,39.25,76724.83,0.0,-0.94901,8e-05,3.64034]
[1779199330204,39.25,76726.77,0.0,-0.94884,8e-05,3.64966]
[1779199331218,39.25,76706.04,0.0,-0.95042,8e-05,3.55888]
[1779199332224,39.25,76699.16,0.0,-0.95093,7e-05,3.5293]
[1779199333234,39.25,76698.91,0.0,-0.95095,7e-05,3.52808]
[1779199334237,39.25,76706.12,0.0,-0.95041,8e-05,3.55919]
[1779199335248,39.25,76694.11,0.0,-0.95131,7e-05,3.50696]
[1779199336252,39.25,76694.65,0.0,-0.95127,7e-05,3.50915]
[1779199338268,39.25,76684.92,0.0,-0.952,7e-05,3.46707]
[1779199339273,39.24,76678.43,0.0,-0.95248,7e-05,3.4387]
[1779199340279,39.24,76679.4,0.0,-0.95242,7e-05,3.44222]
[1779199343300,39.23,76670.73,0.0,-0.95308,7e-05,3.40353]
[1779199344311,39.23,76669.76,0.0,-0.95317,7e-05,3.39817]
[1779199346323,39.22,76676.65,0.0,-0.9527,7e-05,3.42613]
[1779199348336,39.22,76683.1,0.0,-0.95225,7e-05,3.4523]
[1779199351357,39.21,76671.4,0.0,-0.95321,7e-05,3.39466]
[1779199356391,39.2,76673.36,0.0,-0.95312,7e-05,3.39978]
[1779199361426,39.18,76674.74,0.0,-0.95308,7e-05,3.40247]
[1779199365454,39.17,76681.03,0.0,-0.95267,7e-05,3.42655]
[1779199370490,39.16,76681.37,0.0,-0.9527,7e-05,3.42462]
[1779199374517,39.15,76687.03,0.0,-0.95233,7e-05,3.4463]
[1779199376537,39.15,76681.77,0.0,-0.95273,7e-05,3.42257]
[1779199381571,39.13,76677.33,0.0,-0.9531,7e-05,3.40095]
[1779199384602,39.13,76682.41,0.0,-0.95277,7e-05,3.4206]
[1779199386615,39.12,76686.16,0.0,-0.95252,7e-05,3.43531]
[1779199391650,39.11,76687.44,0.0,-0.95248,7e-05,3.43747]
[1779199394671,39.1,76696.67,0.0,-0.95184,7e-05,3.47515]
[1779199395677,39.1,76697.01,0.0,-0.95182,7e-05,3.47593]
[1779199400713,39.08,76691.88,0.0,-0.95226,7e-05,3.45051]
[1779199401721,39.08,76684.41,0.0,-0.95282,7e-05,3.41788]
[1779199402728,39.08,76683.19,0.0,-0.95292,7e-05,3.41211]
[1779199407764,39.07,76682.46,0.0,-0.95303,7e-05,3.40573]
[1779199412799,39.05,76683.07,0.0,-0.95311,7e-05,3.39913]
[1779199417834,39.04,76689.92,0.0,-0.95267,7e-05,3.42528]
[1779199422868,39.03,76685.6,0.0,-0.95303,7e-05,3.40389]
[1779199426898,39.02,76696.42,0.0,-0.95228,7e-05,3.44786]
[1779199427904,39.02,76702.01,0.0,-0.95188,7e-05,3.47125]
[1779199432943,39.0,76701.6,0.0,-0.95197,7e-05,3.46607]
[1779199437974,38.99,76701.86,0.0,-0.95201,7e-05,3.46386]
[1779199439423,38.98,76714.79,0.0,-0.95107,7e-05,3.51852]
[1779199440995,38.98,76719.49,0.0,-0.95072,8e-05,3.53887]
[1779199443009,38.98,76723.12,0.0,-0.95047,8e-05,3.55312]
[1779199446030,38.97,76729.71,0.0,-0.95002,8e-05,3.57951]
[1779199447038,38.97,76735.35,0.0,-0.94959,8e-05,3.60413]
[1779199448055,38.97,76759.58,0.0,-0.9477,8e-05,3.71239]
[1779199450065,38.97,76763.64,0.0,-0.94738,8e-05,3.7309]
[1779199453085,38.97,76757.89,0.0,-0.94783,8e-05,3.70504]
[1779199455098,38.97,76754.08,0.0,-0.94813,8e-05,3.68804]
[1779199460133,38.97,76748.03,0.0,-0.9486,8e-05,3.6613]
[1779199461140,38.97,76744.36,0.0,-0.94888,8e-05,3.64505]
[1779199464162,38.97,76757.45,0.0,-0.94785,8e-05,3.70393]
[1779199465169,38.97,76758.58,0.0,-0.94776,8e-05,3.70904]
[1779199470205,38.97,76763.43,0.0,-0.94738,8e-05,3.73095]
[1779199472238,38.97,76768.46,0.0,-0.94706,8e-05,3.74728]
[1779199474240,38.97,76773.73,0.0,-0.94664,8e-05,3.77105]
[1779199476261,38.97,76796.89,0.0,-0.94476,8e-05,3.87702]
[1779199477268,38.97,76830.36,0.0,-0.94195,9e-05,4.03332]
[1779199478276,38.97,76848.07,0.0,-0.94042,9e-05,4.11715]
[1779199479281,38.96,76848.91,0.0,-0.94036,9e-05,4.12053]
[1779199480288,38.96,76855.3,0.0,-0.93981,9e-05,4.15089]
[1779199481296,38.96,76857.81,0.0,-0.9396,9e-05,4.1623]
[1779199482302,38.96,76869.39,0.0,-0.93858,9e-05,4.21765]
[1779199483310,38.95,76878.3,0.0,-0.93779,9e-05,4.26029]
[1779199484317,38.95,76882.62,0.0,-0.93742,9e-05,4.28058]
[1779199486361,38.94,76898.74,0.0,-0.93597,9e-05,4.35823]
[1779199488368,38.94,76912.08,0.0,-0.93477,9e-05,4.42268]
[1779199489377,38.93,76902.41,0.0,-0.93569,9e-05,4.37343]
[1779199490383,38.93,76898.73,0.0,-0.93605,9e-05,4.35417]
[1779199491391,38.93,76892.26,0.0,-0.93666,9e-05,4.32121]
[1779199492409,38.92,76891.26,0.0,-0.93677,9e-05,4.31535]
[1779199494421,38.92,76903.6,0.0,-0.93567,9e-05,4.37457]
[1779199495419,38.91,76921.53,0.0,-0.934,9e-05,4.46358]
[1779199496440,38.91,76921.45,0.0,-0.93402,9e-05,4.46246]
[1779199497432,38.91,76913.92,0.0,-0.93474,9e-05,4.42401]
[1779199498441,38.9,76914.08,0.0,-0.93475,9e-05,4.42372]
[1779199500465,38.9,76920.82,0.0,-0.93415,9e-05,4.45529]
[1779199502470,38.89,76931.29,0.0,-0.93318,0.0001,4.50659]
[1779199503486,38.89,76935.3,0.0,-0.93282,0.0001,4.5261]
[1779199505502,38.84,76916.38,0.0,-0.93486,9e-05,4.41788]
[1779199506506,38.83,76903.21,0.0,-0.93613,9e-05,4.35018]
[1779199507515,38.83,76894.24,0.0,-0.93696,9e-05,4.30579]
[1779199508521,38.83,76886.08,0.0,-0.93772,9e-05,4.26473]
[1779199509530,38.82,76882.0,0.0,-0.9381,9e-05,4.24388]
[1779199514612,38.8,76886.88,0.0,-0.93775,9e-05,4.26281]
[1779199518642,38.79,76897.49,0.0,-0.93685,9e-05,4.3116]
[1779199520036,38.79,76887.73,0.0,-0.93776,9e-05,4.26264]
[1779199521663,38.78,76884.8,0.0,-0.93806,9e-05,4.24658]
[1779199523677,38.77,76879.61,0.0,-0.93855,9e-05,4.2196]
[1779199526697,38.77,76872.5,0.0,-0.93922,9e-05,4.18342]
[1779199528713,38.76,76870.06,0.0,-0.93946,9e-05,4.17014]
[1779199530106,38.76,76864.97,0.0,-0.93995,9e-05,4.14344]
[1779199531737,38.75,76856.1,0.0,-0.94083,9e-05,4.09343]
[1779199532752,38.75,76849.04,0.0,-0.94145,9e-05,4.05961]
[1779199533751,38.75,76844.71,0.0,-0.94184,9e-05,4.03784]
[1779199535764,38.74,76868.48,0.0,-0.93978,9e-05,4.15098]
[1779199536771,38.74,76869.34,0.0,-0.93972,9e-05,4.15447]
[1779199540176,38.73,76861.32,0.0,-0.94048,9e-05,4.11313]
[1779199543821,38.73,76849.03,0.0,-0.94158,9e-05,4.05242]
[1779199544828,38.72,76844.6,0.0,-0.94197,9e-05,4.03079]
[1779199546859,38.72,76849.28,0.0,-0.94159,9e-05,4.05221]
[1779199547849,38.72,76851.6,0.0,-0.94139,9e-05,4.0628]
[1779199552886,38.71,76852.83,0.0,-0.94133,9e-05,4.06618]
[1779199555908,38.7,76840.91,0.0,-0.94239,9e-05,4.00788]
[1779199556914,38.7,76839.79,0.0,-0.94249,9e-05,4.00215]
[1779199560318,38.7,76823.05,0.0,-0.94394,8e-05,3.92165]
[1779199561955,38.69,76818.24,0.0,-0.94435,8e-05,3.89857]
[1779199564969,38.69,76811.78,0.0,-0.94491,8e-05,3.86772]
[1779199570390,38.69,76814.44,0.0,-0.94471,8e-05,3.87889]
[1779199575039,38.68,76804.16,0.0,-0.94558,8e-05,3.82994]
[1779199579093,38.68,76790.98,0.0,-0.94666,8e-05,3.76875]
[1779199580471,38.68,76805.21,0.0,-0.9455,8e-05,3.83413]
[1779199581101,38.68,76805.03,0.0,-0.94552,8e-05,3.83315]
[1779199582108,38.68,76797.53,0.0,-0.94614,8e-05,3.79834]
[1779199583148,38.68,76794.45,0.0,-0.94639,8e-05,3.78405]
[1779199584149,38.68,76803.48,0.0,-0.94566,8e-05,3.82551]
[1779199585147,38.68,76825.4,0.0,-0.94384,8e-05,3.92741]
[1779199586154,38.67,76833.66,0.0,-0.94315,9e-05,3.96595]
[1779199587161,38.67,76830.1,0.0,-0.94346,8e-05,3.94876]
[1779199588170,38.67,76823.0,0.0,-0.94406,8e-05,3.91503]
[1779199589176,38.67,76814.88,0.0,-0.94475,8e-05,3.87676]
[1779199590563,38.67,76799.14,0.0,-0.94605,8e-05,3.8034]
[1779199593204,38.67,76803.99,0.0,-0.94574,8e-05,3.81907]
[1779199594211,38.67,76812.71,0.0,-0.94503,8e-05,3.85928]
[1779199595218,38.66,76814.43,0.0,-0.94489,8e-05,3.86703]
[1779199599245,38.66,76792.95,0.0,-0.94667,8e-05,3.76678]
[1779199600651,38.66,76772.45,0.0,-0.94831,8e-05,3.67352]
[1779199603274,38.66,76757.3,0.0,-0.94949,8e-05,3.60568]
[1779199604282,38.66,76753.75,0.0,-0.94977,8e-05,3.59002]
[1779199609320,38.66,76743.77,0.0,-0.95052,8e-05,3.5467]
[1779199610327,38.67,76742.16,0.0,-0.95064,8e-05,3.53984]
[1779199614357,38.67,76734.02,0.0,-0.95123,8e-05,3.50537]
[1779199616368,38.67,76728.92,0.0,-0.9516,7e-05,3.48376]
[1779199621404,38.68,76723.52,0.0,-0.95197,7e-05,3.46209]
[1779199625433,38.69,76729.26,0.0,-0.95152,8e-05,3.48852]
[1779199630468,38.69,76732.84,0.0,-0.95122,8e-05,3.50598]
[1779199633488,38.69,76720.91,0.0,-0.95211,7e-05,3.45402]
[1779199634497,38.69,76698.94,0.0,-0.95373,7e-05,3.35941]
[1779199635504,38.69,76696.02,0.0,-0.95394,7e-05,3.34685]
[1779199636511,38.69,76701.59,0.0,-0.95354,7e-05,3.37047]
[1779199637517,38.69,76709.8,0.0,-0.95294,7e-05,3.40547]
[1779199638524,38.69,76716.89,0.0,-0.95242,7e-05,3.43582]
[1779199643558,38.68,76714.78,0.0,-0.9526,7e-05,3.42531]
[1779199647588,38.68,76710.0,0.0,-0.95299,7e-05,3.40239]
[1779199649608,38.67,76704.36,0.0,-0.95342,7e-05,3.37714]
[1779199650612,38.67,76698.22,0.0,-0.95388,7e-05,3.35046]
[1779199651619,38.67,76691.0,0.0,-0.95448,7e-05,3.3134]
[1779199654641,38.66,76694.93,0.0,-0.95422,7e-05,3.32869]
[1779199655649,38.66,76700.86,0.0,-0.9538,7e-05,3.35337]
[1779199657663,38.66,76689.84,0.0,-0.95461,7e-05,3.30573]
[1779199658670,38.65,76681.33,0.0,-0.95522,7e-05,3.26958]
[1779199662697,38.65,76672.3,0.0,-0.95588,7e-05,3.23049]
[1779199663703,38.65,76660.2,0.0,-0.95672,7e-05,3.18021]
[1779199667732,38.64,76665.78,0.0,-0.95635,7e-05,3.20227]
[1779199668776,38.64,76671.91,0.0,-0.95593,7e-05,3.22737]
[1779199669760,38.64,76677.19,0.0,-0.95557,7e-05,3.24901]
[1779199670770,38.64,76670.07,0.0,-0.95607,7e-05,3.21908]
[1779199672785,38.64,76657.62,0.0,-0.95694,7e-05,3.16721]
[1779199673793,38.64,76647.08,0.0,-0.95765,7e-05,3.12399]
[1779199674800,38.64,76639.4,0.0,-0.95817,7e-05,3.09275]
[1779199679841,38.63,76654.24,0.0,-0.95718,7e-05,3.15254]
[1779199681229,38.63,76655.7,0.0,-0.95708,7e-05,3.15826]
[1779199681858,38.63,76655.7,0.0,-0.95709,7e-05,3.15805]
[1779199682865,38.63,76644.53,0.0,-0.95785,7e-05,3.11236]
[1779199683872,38.63,76651.77,0.0,-0.95736,7e-05,3.14164]
[1779199685886,38.63,76666.05,0.0,-0.95639,7e-05,3.19983]
[1779199686892,38.63,76673.61,0.0,-0.95587,7e-05,3.23084]
[1779199691363,38.62,76644.86,0.0,-0.95786,7e-05,3.11165]
[1779199692946,38.62,76638.36,0.0,-0.9583,7e-05,3.08485]
[1779199693955,38.62,76641.59,0.0,-0.95809,7e-05,3.09779]
[1779199695971,38.62,76650.93,0.0,-0.95746,7e-05,3.13547]
[1779199696973,38.62,76651.25,0.0,-0.95745,7e-05,3.13659]
[1779199697979,38.62,76656.61,0.0,-0.95708,7e-05,3.15832]
[1779199698987,38.62,76654.02,0.0,-0.95726,7e-05,3.1475]
[1779199701433,38.62,76648.8,0.0,-0.95763,7e-05,3.12578]
[1779199703016,38.61,76649.29,0.0,-0.9576,7e-05,3.12741]
[1779199708052,38.61,76647.16,0.0,-0.95776,7e-05,3.11793]
[1779199711506,38.61,76639.77,0.0,-0.95833,7e-05,3.08172]
[1779199716109,38.61,76647.77,0.0,-0.9578,7e-05,3.1136]
[1779199717116,38.61,76648.68,0.0,-0.95775,7e-05,3.11715]
[1779199722150,38.6,76652.77,0.0,-0.95748,7e-05,3.13305]
[1779199727186,38.6,76651.35,0.0,-0.95759,7e-05,3.12637]
[1779199729199,38.6,76645.97,0.0,-0.95796,7e-05,3.10417]
[1779199734234,38.6,76646.43,0.0,-0.95794,7e-05,3.1054]
[1779199739271,38.59,76644.51,0.0,-0.95808,7e-05,3.09696]
[1779199744305,38.59,76640.8,0.0,-0.95834,7e-05,3.08137]
[1779199749340,38.59,76645.27,0.0,-0.95805,7e-05,3.09896]
[1779199751869,38.59,76638.33,0.0,-0.95851,7e-05,3.07068]
[1779199753368,38.59,76636.32,0.0,-0.95865,7e-05,3.06239]
[1779199757396,38.59,76643.21,0.0,-0.9582,7e-05,3.08993]
[1779199758402,38.59,76646.35,0.0,-0.95799,7e-05,3.10254]
[1779199760417,38.58,76657.43,0.0,-0.95724,7e-05,3.14742]
[1779199761423,38.58,76660.29,0.0,-0.95705,7e-05,3.15895]
[1779199766459,38.58,76669.58,0.0,-0.95643,7e-05,3.19613]
[1779199767466,38.58,76682.52,0.0,-0.95553,7e-05,3.24968]
[1779199768472,38.58,76682.54,0.0,-0.95554,7e-05,3.24941]
[1779199770487,38.57,76675.27,0.0,-0.95606,7e-05,3.21841]
[1779199771493,38.57,76667.02,0.0,-0.95671,7e-05,3.17805]
[1779199772518,38.57,76663.07,0.0,-0.95698,7e-05,3.16155]
[1779199774517,38.57,76658.76,0.0,-0.95729,7e-05,3.14347]
[1779199777539,38.57,76667.59,0.0,-0.95669,7e-05,3.17919]
[1779199778545,38.57,76674.74,0.0,-0.9562,7e-05,3.20853]
[1779199779552,38.57,76679.3,0.0,-0.95589,7e-05,3.22721]
[1779199781566,38.56,76686.29,0.0,-0.95541,7e-05,3.25575]
[1779199783580,38.56,76692.28,0.0,-0.955,7e-05,3.28017]
[1779199785595,38.56,76698.59,0.0,-0.95456,7e-05,3.30598]
[1779199787609,38.55,76705.67,0.0,-0.95407,7e-05,3.33514]
[1779199788614,38.55,76704.1,0.0,-0.95419,7e-05,3.32798]
[1779199790630,38.55,76696.98,0.0,-0.95471,7e-05,3.29685]
[1779199791636,38.54,76696.37,0.0,-0.95477,7e-05,3.29384]
[1779199796671,38.54,76694.07,0.0,-0.95497,7e-05,3.28203]
[1779199799693,38.53,76668.3,0.0,-0.95679,7e-05,3.17342]
[1779199800701,38.53,76653.96,0.0,-0.95777,7e-05,3.11442]
[1779199801706,38.53,76655.58,0.0,-0.95766,7e-05,3.12089]
[1779199805734,38.53,76647.9,0.0,-0.95819,7e-05,3.08913]
[1779199806742,38.53,76640.19,0.0,-0.95871,7e-05,3.05791]
[1779199807748,38.53,76642.66,0.0,-0.95854,7e-05,3.06782]
[1779199811778,38.53,76635.24,0.0,-0.95904,7e-05,3.03777]
[1779199812784,38.53,76631.71,0.0,-0.95927,7e-05,3.02364]
[1779199814798,38.53,76638.25,0.0,-0.95884,7e-05,3.04985]
[1779199817820,38.53,76639.19,0.0,-0.95878,7e-05,3.05352]
[1779199822857,38.53,76629.67,0.0,-0.95941,7e-05,3.01528]
[1779199823867,38.53,76626.39,0.0,-0.95962,7e-05,3.00224]
[1779199825879,38.53,76632.0,0.0,-0.95925,7e-05,3.02467]
[1779199827891,38.53,76635.59,0.0,-0.95902,7e-05,3.03902]
[1779199829905,38.53,76640.67,0.0,-0.95868,7e-05,3.05938]
[1779199834940,38.52,76652.99,0.0,-0.95793,7e-05,3.10321]
[1779199835948,38.52,76656.13,0.0,-0.95772,7e-05,3.11587]
[1779199838969,38.52,76659.24,0.0,-0.95752,7e-05,3.1281]
[1779199844006,38.52,76660.58,0.0,-0.95744,7e-05,3.13269]
[1779199845012,38.52,76654.29,0.0,-0.95787,7e-05,3.10685]
[1779199847023,38.52,76654.45,0.0,-0.95787,7e-05,3.10718]
[1779199850372,38.52,76675.7,0.0,-0.95642,7e-05,3.19403]
[1779199851064,38.52,76682.92,0.0,-0.95592,7e-05,3.22405]
[1779199852631,38.51,76680.16,0.0,-0.95612,7e-05,3.21205]
[1779199856100,38.51,76688.37,0.0,-0.95557,7e-05,3.24503]
[1779199857108,38.51,76694.26,0.0,-0.95515,7e-05,3.26939]
[1779199858113,38.5,76695.12,0.0,-0.9551,7e-05,3.2726]
[1779199862145,38.5,76716.75,0.0,-0.95357,7e-05,3.36286]
[1779199863157,38.5,76716.75,0.0,-0.95358,7e-05,3.36237]
[1779199864165,38.5,76727.59,0.0,-0.95277,7e-05,3.40966]
[1779199865171,38.5,76731.08,0.0,-0.9525,7e-05,3.42531]
[1779199869199,38.5,76733.52,0.0,-0.9523,7e-05,3.43697]
[1779199874236,38.51,76731.85,0.0,-0.9524,7e-05,3.43165]
[1779199876251,38.51,76725.25,0.0,-0.95291,7e-05,3.4018]
[1779199877267,38.51,76713.17,0.0,-0.9538,7e-05,3.3493]
[1779199878275,38.5,76708.2,0.0,-0.95417,7e-05,3.32758]
[1779199879282,38.5,76702.49,0.0,-0.95459,7e-05,3.30284]
[1779199880292,38.5,76700.79,0.0,-0.95472,7e-05,3.29519]
[1779199882852,38.49,76685.5,0.0,-0.95582,7e-05,3.22968]
[1779199884314,38.49,76681.46,0.0,-0.95611,7e-05,3.2125]
[1779199886344,38.49,76676.83,0.0,-0.95644,7e-05,3.19268]
[1779199888346,38.49,76671.71,0.0,-0.95681,7e-05,3.17095]
[1779199891374,38.49,76676.52,0.0,-0.95656,7e-05,3.18445]
[1779199892926,38.48,76689.78,0.0,-0.95565,7e-05,3.23885]
[1779199893391,38.48,76689.78,0.0,-0.95565,7e-05,3.23851]
[1779199895419,38.48,76701.87,0.0,-0.9548,7e-05,3.28901]
[1779199896411,38.48,76705.62,0.0,-0.95454,7e-05,3.30447]
[1779199900438,38.47,76712.45,0.0,-0.95408,7e-05,3.33172]
[1779199903006,38.47,76718.31,0.0,-0.95365,7e-05,3.35655]
[1779199908497,38.46,76715.93,0.0,-0.95387,7e-05,3.34375]
[1779199911515,38.45,76721.82,0.0,-0.95348,7e-05,3.3669]
[1779199913076,38.45,76714.91,0.0,-0.95398,7e-05,3.3373]
[1779199914535,38.45,76715.08,0.0,-0.95398,7e-05,3.3375]
[1779199919570,38.45,76716.86,0.0,-0.95385,7e-05,3.34495]
[1779199922592,38.45,76721.68,0.0,-0.95351,7e-05,3.36489]
[1779199923599,38.44,76705.14,0.0,-0.95472,7e-05,3.29384]
[1779199926627,38.44,76699.0,0.0,-0.95518,7e-05,3.26661]
[1779199927634,38.44,76689.22,0.0,-0.95587,7e-05,3.22556]
[1779199928643,38.44,76684.32,0.0,-0.95622,7e-05,3.20478]
[1779199932687,38.43,76677.92,0.0,-0.95669,7e-05,3.17673]
[1779199937706,38.43,76676.56,0.0,-0.9568,7e-05,3.17005]
[1779199942740,38.42,76673.81,0.0,-0.95702,7e-05,3.15713]
[1779199943748,38.42,76666.43,0.0,-0.95753,7e-05,3.12661]
[1779199948783,38.42,76664.17,0.0,-0.95769,7e-05,3.11666]
[1779199952814,38.41,76674.97,0.0,-0.95704,7e-05,3.15423]
[1779199953829,38.41,76680.78,0.0,-0.95664,7e-05,3.17824]
[1779199954828,38.41,76681.02,0.0,-0.95663,7e-05,3.1787]
[1779199959863,38.41,76671.78,0.0,-0.95729,7e-05,3.13955]
[1779199962884,38.4,76684.93,0.0,-0.95639,7e-05,3.19332]
[1779199963890,38.4,76685.06,0.0,-0.95638,7e-05,3.19358]
[1779199965905,38.4,76679.84,0.0,-0.95676,7e-05,3.1714]
[1779199969933,38.4,76677.17,0.0,-0.95696,7e-05,3.15945]
[1779199971947,38.4,76667.42,0.0,-0.95763,7e-05,3.11895]
[1779199972956,38.39,76668.73,0.0,-0.95754,7e-05,3.12416]
[1779199974969,38.39,76673.72,0.0,-0.95721,7e-05,3.14431]
[1779199980017,38.39,76667.31,0.0,-0.95766,7e-05,3.11703]
[1779199981012,38.39,76663.53,0.0,-0.95792,7e-05,3.10129]
[1779199986047,38.39,76672.08,0.0,-0.95735,7e-05,3.13575]
[1779199991082,38.38,76671.26,0.0,-0.95742,7e-05,3.13148]
[1779199994104,38.38,76680.02,0.0,-0.95683,7e-05,3.16676]
[1779199995112,38.38,76686.52,0.0,-0.95638,7e-05,3.19373]
[1779199996118,38.38,76685.76,0.0,-0.95644,7e-05,3.19002]
[1779199997125,38.38,76680.48,0.0,-0.95681,7e-05,3.16812]
[1779199998132,38.38,76679.35,0.0,-0.95689,7e-05,3.1632]
[1779200003168,38.37,76678.8,0.0,-0.95695,7e-05,3.15983]
[1779200008204,38.37,76672.6,0.0,-0.9574,7e-05,3.13309]
[1779200009210,38.37,76663.56,0.0,-0.95801,7e-05,3.09609]
[1779200011224,38.36,76656.93,0.0,-0.95854,7e-05,3.06298]
[1779200012231,38.36,76648.38,0.0,-0.95911,7e-05,3.02843]
[1779200013830,38.36,76644.75,0.0,-0.95935,7e-05,3.01387]
[1779200017271,38.37,76612.58,0.0,-0.96142,6e-05,2.88694]
[1779200018278,38.37,76604.16,0.0,-0.96195,6e-05,2.85452]
[1779200020292,38.37,76596.32,0.0,-0.96243,6e-05,2.82492]
[1779200021301,38.37,76591.12,0.0,-0.96274,6e-05,2.80535]
[1779200023901,38.37,76599.85,0.0,-0.96219,6e-05,2.83953]
[1779200026333,38.38,76605.6,0.0,-0.96182,6e-05,2.86263]
[1779200028348,38.38,76614.38,0.0,-0.96125,6e-05,2.89728]
[1779200030362,38.38,76620.45,0.0,-0.96086,6e-05,2.92125]
[1779200032376,38.38,76621.22,0.0,-0.96081,6e-05,2.92467]
[1779200036404,38.39,76627.44,0.0,-0.96039,6e-05,2.95012]
[1779200038418,38.39,76620.38,0.0,-0.96084,6e-05,2.92269]
[1779200040432,38.39,76614.24,0.0,-0.96122,6e-05,2.89912]
[1779200044054,38.39,76599.51,0.0,-0.96213,6e-05,2.84309]
[1779200045469,38.4,76589.37,0.0,-0.96275,6e-05,2.80498]
[1779200047483,38.4,76583.86,0.0,-0.96308,6e-05,2.78441]
[1779200048491,38.4,76578.46,0.0,-0.9634,6e-05,2.76397]
[1779200049496,38.4,76570.9,0.0,-0.96384,6e-05,2.73691]
[1779200054532,38.42,76572.98,0.0,-0.96367,6e-05,2.7472]
[1779200055538,38.42,76580.11,0.0,-0.96323,6e-05,2.77452]
[1779200060574,38.42,76583.57,0.0,-0.963,6e-05,2.78935]
[1779200064205,38.43,76574.52,0.0,-0.96352,6e-05,2.75679]
[1779200067623,38.44,76567.17,0.0,-0.96393,6e-05,2.73102]
[1779200072659,38.45,76568.52,0.0,-0.96388,6e-05,2.73259]
[1779200077820,38.46,76564.3,0.0,-0.9641,6e-05,2.71919]
[1779200078825,38.46,76560.58,0.0,-0.9643,6e-05,2.70637]
[1779200083859,38.47,76563.52,0.0,-0.96409,6e-05,2.7194]
[1779200087888,38.48,76575.64,0.0,-0.96334,6e-05,2.76681]
[1779200088895,38.48,76577.05,0.0,-0.96324,6e-05,2.77257]
[1779200093931,38.49,76574.39,0.0,-0.96337,6e-05,2.76475]
[1779200096950,38.5,76566.65,0.0,-0.96381,6e-05,2.73701]
[1779200097957,38.5,76561.22,0.0,-0.96413,6e-05,2.71723]
[1779200098965,38.5,76556.05,0.0,-0.96443,6e-05,2.69854]
[1779200099973,38.5,76552.06,0.0,-0.96465,6e-05,2.68434]
[1779200105017,38.52,76550.16,0.0,-0.96472,6e-05,2.68018]
[1779200110046,38.53,76554.1,0.0,-0.96444,6e-05,2.69766]
[1779200114075,38.54,76564.71,0.0,-0.96377,6e-05,2.73943]
[1779200115081,38.54,76565.74,0.0,-0.9637,6e-05,2.7438]
[1779200120117,38.55,76568.49,0.0,-0.9635,6e-05,2.75661]
[1779200123140,38.56,76560.82,0.0,-0.96392,6e-05,2.72994]
[1779200128174,38.57,76562.34,0.0,-0.96379,6e-05,2.73832]
[1779200130189,38.58,76570.13,0.0,-0.96331,6e-05,2.76849]
[1779200133212,38.58,76574.35,0.0,-0.9631,6e-05,2.78022]
[1779200135223,38.59,76583.5,0.0,-0.96252,6e-05,2.8157]
[1779200138254,38.59,76577.95,0.0,-0.96285,6e-05,2.79575]
[1779200139261,38.59,76569.78,0.0,-0.96333,6e-05,2.76536]
[1779200141274,38.6,76564.71,0.0,-0.96362,6e-05,2.74726]
[1779200143294,38.6,76554.41,0.0,-0.96423,6e-05,2.70937]
[1779200144302,38.6,76540.76,0.0,-0.96503,6e-05,2.65917]
[1779200149337,38.6,76538.01,0.0,-0.96518,6e-05,2.64959]
[1779200154409,38.61,76537.76,0.0,-0.96516,6e-05,2.65068]
[1779200157428,38.62,76532.72,0.0,-0.96543,6e-05,2.63414]
[1779200158437,38.62,76524.1,0.0,-0.96591,6e-05,2.60356]
[1779200159445,38.62,76520.6,0.0,-0.9661,6e-05,2.59163]
[1779200163473,38.64,76515.41,0.0,-0.96635,6e-05,2.57577]
[1779200164924,38.64,76504.68,0.0,-0.96693,6e-05,2.5383]
[1779200165487,38.64,76504.68,0.0,-0.96692,6e-05,2.53904]
[1779200167501,38.65,76501.83,0.0,-0.96706,6e-05,2.53049]
[1779200168509,38.65,76494.41,0.0,-0.96745,5e-05,2.50515]
[1779200169515,38.66,76488.77,0.0,-0.96775,5e-05,2.48624]
[1779200172536,38.67,76485.68,0.0,-0.96787,5e-05,2.47799]
[1779200174998,38.67,76511.56,0.0,-0.96642,6e-05,2.57084]
[1779200175559,38.68,76511.56,0.0,-0.96641,6e-05,2.57163]
[1779200176566,38.68,76516.02,0.0,-0.96615,6e-05,2.58827]
[1779200179584,38.69,76522.36,0.0,-0.96576,6e-05,2.61305]
[1779200180594,38.69,76532.0,0.0,-0.96519,6e-05,2.64862]
[1779200181601,38.7,76537.27,0.0,-0.96488,6e-05,2.66843]
[1779200182606,38.7,76542.69,0.0,-0.96455,6e-05,2.68887]
[1779200183612,38.7,76540.91,0.0,-0.96465,6e-05,2.68284]
[1779200184620,38.7,76515.17,0.0,-0.96612,6e-05,2.58995]
[1779200185627,38.71,76515.17,0.0,-0.96611,6e-05,2.59057]
[1779200186634,38.71,76518.74,0.0,-0.9659,6e-05,2.60406]
[1779200187642,38.71,76528.3,0.0,-0.96534,6e-05,2.63926]
[1779200188647,38.71,76533.66,0.0,-0.96502,6e-05,2.65937]
[1779200189655,38.72,76537.29,0.0,-0.9648,6e-05,2.67321]
[1779200191669,38.72,76540.05,0.0,-0.96469,6e-05,2.67897]
[1779200192677,38.72,76528.76,0.0,-0.96534,6e-05,2.63829]
[1779200193681,38.73,76514.55,0.0,-0.96614,6e-05,2.58765]
[1779200195157,38.73,76504.72,0.0,-0.96668,6e-05,2.55329]
[1779200195698,38.73,76503.94,0.0,-0.96671,6e-05,2.55124]
[1779200197711,38.74,76497.4,0.0,-0.96705,6e-05,2.5296]
[1779200198719,38.74,76505.0,0.0,-0.96662,6e-05,2.55725]
[1779200199725,38.75,76503.54,0.0,-0.96669,6e-05,2.55278]
[1779200201740,38.75,76492.05,0.0,-0.9673,5e-05,2.51373]
[1779200202747,38.76,76485.28,0.0,-0.96765,5e-05,2.49084]
[1779200203755,38.76,76484.02,0.0,-0.96771,5e-05,2.48726]
[1779200208790,38.78,76477.78,0.0,-0.96798,5e-05,2.46963]
[1779200212817,38.79,76485.49,0.0,-0.96752,5e-05,2.49964]
[1779200215306,38.8,76498.73,0.0,-0.96676,6e-05,2.54765]
[1779200216851,38.8,76495.22,0.0,-0.96694,6e-05,2.53667]
[1779200218862,38.81,76492.74,0.0,-0.96705,6e-05,2.52939]
[1779200221882,38.82,76499.14,0.0,-0.96666,6e-05,2.55418]
[1779200225376,38.89,76499.72,0.0,-0.96639,6e-05,2.57112]
[1779200226918,38.92,76492.76,0.0,-0.96668,6e-05,2.55306]
[1779200227925,38.92,76487.14,0.0,-0.96697,6e-05,2.53396]
[1779200228936,38.92,76495.17,0.0,-0.96652,6e-05,2.56299]
[1779200229944,38.95,76501.65,0.0,-0.96605,6e-05,2.59271]
[1779200230950,38.98,76506.86,0.0,-0.96566,6e-05,2.61756]
[1779200232963,39.03,76510.45,0.0,-0.96527,6e-05,2.64196]
[1779200235446,39.08,76503.58,0.0,-0.96547,6e-05,2.62883]
[1779200237999,39.09,76510.19,0.0,-0.96508,6e-05,2.65377]
[1779200239007,39.11,76511.77,0.0,-0.9649,6e-05,2.66479]
[1779200244042,39.16,76508.98,0.0,-0.96488,6e-05,2.66633]
[1779200249076,39.18,76510.25,0.0,-0.96476,6e-05,2.67345]
[1779200254111,39.19,76492.3,0.0,-0.96581,6e-05,2.60615]
[1779200255119,39.19,76484.89,0.0,-0.96622,6e-05,2.58049]
[1779200256125,39.19,76484.59,0.0,-0.96622,6e-05,2.58007]
[1779200261163,39.21,76484.17,0.0,-0.9662,6e-05,2.58178]
[1779200264182,39.21,76478.53,0.0,-0.96648,6e-05,2.56375]
[1779200265190,39.22,76474.22,0.0,-0.96671,6e-05,2.54927]
[1779200268219,39.23,76487.36,0.0,-0.96595,6e-05,2.59757]
[1779200269225,39.23,76506.57,0.0,-0.96485,6e-05,2.66692]
[1779200270231,39.25,76495.85,0.0,-0.96539,6e-05,2.63289]
[1779200271238,39.25,76489.5,0.0,-0.96574,6e-05,2.61074]
[1779200272247,39.25,76486.3,0.0,-0.96591,6e-05,2.59992]
[1779200273254,39.26,76477.79,0.0,-0.96637,6e-05,2.57043]
[1779200274262,39.26,76473.71,0.0,-0.96659,6e-05,2.55671]
[1779200279299,39.27,76478.17,0.0,-0.96629,6e-05,2.57541]
[1779200284334,39.29,76473.51,0.0,-0.9665,6e-05,2.56196]
[1779200285342,39.29,76468.87,0.0,-0.96675,5e-05,2.54633]
[1779200286348,39.29,76460.06,0.0,-0.96722,5e-05,2.5163]
[1779200287356,39.3,76456.37,0.0,-0.9674,5e-05,2.50491]
[1779200291382,39.31,76449.4,0.0,-0.96773,5e-05,2.48376]
[1779200293396,39.32,76440.9,0.0,-0.96816,5e-05,2.45627]
[1779200298431,39.34,76438.07,0.0,-0.96824,5e-05,2.4506]
[1779200300446,39.34,76432.31,0.0,-0.96852,5e-05,2.43272]
[1779200302460,39.35,76424.01,0.0,-0.96893,5e-05,2.40651]
[1779200303467,39.36,76431.44,0.0,-0.96853,5e-05,2.43234]
[1779200304474,39.36,76440.18,0.0,-0.96805,5e-05,2.46276]
[1779200305481,39.36,76448.69,0.0,-0.96759,5e-05,2.49261]
[1779200306491,39.37,76455.04,0.0,-0.96724,5e-05,2.5152]
[1779200307495,39.37,76464.27,0.0,-0.96672,5e-05,2.54791]
[1779200308502,39.37,76475.15,0.0,-0.96611,6e-05,2.58665]
[1779200310517,39.38,76482.63,0.0,-0.96568,6e-05,2.61425]
[1779200315551,39.39,76479.65,0.0,-0.96587,6e-05,2.60056]
[1779200316558,39.39,76469.65,0.0,-0.96641,6e-05,2.56646]
[1779200317566,39.4,76473.59,0.0,-0.96618,6e-05,2.58092]
[1779200319580,39.4,76468.5,0.0,-0.96645,6e-05,2.56424]
[1779200320588,39.4,76470.42,0.0,-0.96633,6e-05,2.5716]
[1779200322600,39.41,76477.3,0.0,-0.96593,6e-05,2.59705]
[1779200323608,39.41,76480.69,0.0,-0.96573,6e-05,2.60961]
[1779200326145,39.42,76457.95,0.0,-0.96697,5e-05,2.53096]
[1779200326629,39.42,76457.95,0.0,-0.96696,5e-05,2.53155]
[1779200327638,39.42,76456.85,0.0,-0.96701,5e-05,2.5284]
[1779200329650,39.43,76464.99,0.0,-0.96654,5e-05,2.55807]
[1779200331664,39.43,76466.73,0.0,-0.96643,6e-05,2.5654]
[1779200332672,39.44,76459.14,0.0,-0.96683,5e-05,2.53955]
[1779200333680,39.44,76448.12,0.0,-0.96742,5e-05,2.50212]
[1779200334693,39.44,76445.46,0.0,-0.96755,5e-05,2.49371]
[1779200337723,39.45,76439.55,0.0,-0.96783,5e-05,2.47572]
[1779200338720,39.46,76432.45,0.0,-0.9682,5e-05,2.45235]
[1779200339731,39.46,76438.88,0.0,-0.96784,5e-05,2.47503]
[1779200340733,39.46,76443.74,0.0,-0.96757,5e-05,2.49242]
[1779200342755,39.47,76449.07,0.0,-0.96726,5e-05,2.51223]
[1779200344769,39.48,76450.62,0.0,-0.96715,5e-05,2.51899]
[1779200349804,39.49,76449.26,0.0,-0.96717,5e-05,2.51779]
[1779200354838,39.51,76448.21,0.0,-0.96717,5e-05,2.51764]
[1779200356388,39.51,76429.87,0.0,-0.96814,5e-05,2.45564]
[1779200356854,39.52,76429.98,0.0,-0.96812,5e-05,2.45675]
[1779200357861,39.52,76403.38,0.0,-0.96949,5e-05,2.36855]
[1779200358868,39.52,76375.09,0.0,-0.97089,5e-05,2.27736]
[1779200359876,39.53,76380.39,0.0,-0.97061,5e-05,2.29548]
[1779200361890,39.54,76372.03,0.0,-0.97099,5e-05,2.27069]
[1779200362898,39.54,76374.45,0.0,-0.97085,5e-05,2.27953]
[1779200363902,39.55,76356.93,0.0,-0.97169,5e-05,2.22483]
[1779200364910,39.6,76332.03,0.0,-0.97268,5e-05,2.15849]
[1779200366496,39.66,76319.66,0.0,-0.97307,5e-05,2.13258]
[1779200367933,39.78,76313.26,0.0,-0.973,5e-05,2.13701]
[1779200368939,39.82,76320.76,0.0,-0.97254,5e-05,2.16762]
[1779200369947,39.86,76321.56,0.0,-0.9724,5e-05,2.17722]
[1779200370957,39.89,76330.13,0.0,-0.97189,5e-05,2.21077]
[1779200371959,39.92,76340.28,0.0,-0.97137,5e-05,2.24414]
[1779200372967,39.95,76351.92,0.0,-0.97071,5e-05,2.28686]
[1779200373973,39.95,76368.32,0.0,-0.9699,5e-05,2.3401]
[1779200374995,39.96,76376.81,0.0,-0.96946,5e-05,2.36868]
[1779200376551,39.97,76363.97,0.0,-0.97007,5e-05,2.32877]
[1779200378013,39.97,76373.46,0.0,-0.96958,5e-05,2.36052]
[1779200380025,40.02,76405.82,0.0,-0.96776,5e-05,2.47791]
[1779200381027,40.02,76413.18,0.0,-0.96736,5e-05,2.50353]
[1779200382033,40.03,76407.8,0.0,-0.96763,5e-05,2.48602]
[1779200384046,40.03,76409.79,0.0,-0.96751,5e-05,2.49418]
[1779200386629,40.04,76418.37,0.0,-0.96702,5e-05,2.52539]
[1779200390100,40.05,76429.54,0.0,-0.96638,5e-05,2.56567]
[1779200391099,40.05,76440.23,0.0,-0.96579,6e-05,2.60333]
[1779200392107,40.06,76450.01,0.0,-0.96524,6e-05,2.63811]
[1779200393117,40.06,76450.94,0.0,-0.96518,6e-05,2.64187]
[1779200394125,40.06,76441.81,0.0,-0.96568,6e-05,2.61034]
[1779200395128,40.06,76432.11,0.0,-0.9662,5e-05,2.57717]
[1779200396139,40.07,76428.75,0.0,-0.96638,5e-05,2.56615]
[1779200397162,40.07,76423.37,0.0,-0.96666,5e-05,2.54824]
[1779200398150,40.07,76418.32,0.0,-0.96692,5e-05,2.53159]
[1779200399158,40.07,76411.17,0.0,-0.96729,5e-05,2.5079]
[1779200400166,40.08,76409.46,0.0,-0.96737,5e-05,2.50279]
[1779200402182,40.08,76415.84,0.0,-0.96701,5e-05,2.52587]
[1779200403191,40.09,76412.04,0.0,-0.9672,5e-05,2.51359]
[1779200404201,40.09,76403.96,0.0,-0.96762,5e-05,2.48692]
[1779200405202,40.09,76396.49,0.0,-0.968,5e-05,2.46254]
[1779200406210,40.1,76398.41,0.0,-0.96789,5e-05,2.46973]
[1779200408237,40.1,76404.86,0.0,-0.96752,5e-05,2.49291]
[1779200410242,40.11,76407.58,0.0,-0.96736,5e-05,2.50352]
[1779200412257,40.12,76399.76,0.0,-0.96775,5e-05,2.47853]
[1779200413267,40.12,76392.87,0.0,-0.9681,5e-05,2.45615]
[1779200414278,40.12,76397.58,0.0,-0.96784,5e-05,2.47267]
[1779200415275,40.13,76405.98,0.0,-0.96739,5e-05,2.5017]
[1779200416284,40.13,76398.92,0.0,-0.96775,5e-05,2.47857]
[1779200417304,40.13,76388.37,0.0,-0.96829,5e-05,2.444]
[1779200418296,40.14,76384.03,0.0,-0.9685,5e-05,2.43035]
[1779200419307,40.14,76370.97,0.0,-0.96915,5e-05,2.38813]
[1779200420316,40.15,76365.83,0.0,-0.9694,5e-05,2.3722]
[1779200421319,40.15,76368.69,0.0,-0.96924,5e-05,2.3824]
[1779200426357,40.17,76375.24,0.0,-0.96884,5e-05,2.40816]
[1779200428372,40.18,76374.05,0.0,-0.96888,5e-05,2.40587]
[1779200430385,40.19,76365.22,0.0,-0.9693,5e-05,2.37863]
[1779200431392,40.19,76362.97,0.0,-0.96946,5e-05,2.36709]
[1779200435420,40.21,76356.21,0.0,-0.96974,5e-05,2.34871]
[1779200436428,40.21,76353.79,0.0,-0.96985,5e-05,2.34181]
[1779200438449,40.22,76361.49,0.0,-0.96944,5e-05,2.36853]
[1779200439449,40.22,76371.36,0.0,-0.96892,5e-05,2.40162]
[1779200440456,40.23,76380.22,0.0,-0.96846,5e-05,2.43164]
[1779200441462,40.23,76382.25,0.0,-0.96834,5e-05,2.43914]
[1779200444485,40.24,76376.99,0.0,-0.96858,5e-05,2.42404]
[1779200445490,40.25,76367.59,0.0,-0.96904,5e-05,2.39394]
[1779200446498,40.25,76363.63,0.0,-0.96923,5e-05,2.38185]
[1779200451532,40.27,76368.59,0.0,-0.96891,5e-05,2.40228]
[1779200454554,40.29,76378.08,0.0,-0.96838,5e-05,2.43677]
[1779200457576,40.29,76398.63,0.0,-0.96728,5e-05,2.507]
[1779200458582,40.3,76402.74,0.0,-0.96705,5e-05,2.52156]
[1779200460596,40.3,76393.89,0.0,-0.9675,5e-05,2.49297]
[1779200461605,40.31,76387.53,0.0,-0.96782,5e-05,2.47234]
[1779200462613,40.31,76379.86,0.0,-0.96821,5e-05,2.44752]
[1779200463620,40.31,76366.95,0.0,-0.96886,5e-05,2.4057]
[1779200464630,40.32,76361.2,0.0,-0.96914,5e-05,2.38772]
[1779200465633,40.32,76353.54,0.0,-0.96951,5e-05,2.36368]
[1779200466642,40.32,76352.79,0.0,-0.96953,5e-05,2.36212]
[1779200470669,40.35,76338.59,0.0,-0.97017,5e-05,2.32087]
[1779200474702,40.36,76327.59,0.0,-0.97064,5e-05,2.28971]
[1779200475707,40.36,76321.62,0.0,-0.97093,5e-05,2.27091]
[1779200476712,40.37,76320.42,0.0,-0.97097,5e-05,2.26813]
[1779200481752,40.4,76309.53,0.0,-0.9714,5e-05,2.24015]
[1779200482759,40.4,76302.35,0.0,-0.97172,5e-05,2.219]
[1779200486790,40.47,76297.03,0.0,-0.97175,5e-05,2.21672]
[1779200489810,40.54,76309.82,0.0,-0.97095,5e-05,2.26929]
[1779200490818,40.59,76325.94,0.0,-0.97002,5e-05,2.33015]
[1779200491824,40.59,76323.71,0.0,-0.97017,5e-05,2.31894]
[1779200496859,40.61,76323.37,0.0,-0.97012,5e-05,2.32242]
[1779200498875,40.62,76328.56,0.0,-0.96983,5e-05,2.34077]
[1779200500906,40.63,76339.26,0.0,-0.96928,5e-05,2.37685]
[1779200501909,40.64,76310.89,0.0,-0.97065,5e-05,2.28741]
[1779200502916,40.64,76298.91,0.0,-0.97121,5e-05,2.25099]
[1779200503922,40.65,76287.53,0.0,-0.97173,5e-05,2.21689]
[1779200504930,40.65,76297.87,0.0,-0.97123,5e-05,2.24985]
[1779200505937,40.66,76302.3,0.0,-0.971,5e-05,2.26464]
[1779200508961,40.67,76288.39,0.0,-0.97161,5e-05,2.22464]
[1779200509966,40.68,76288.39,0.0,-0.97159,5e-05,2.22569]
[1779200511979,40.78,76287.03,0.0,-0.97133,5e-05,2.24253]
[1779200517624,40.86,76282.8,0.0,-0.97129,5e-05,2.24504]
[1779200520056,40.96,76270.03,0.0,-0.97157,5e-05,2.22641]
[1779200521066,40.96,76255.5,0.0,-0.97224,5e-05,2.18235]
[1779200522070,40.97,76251.21,0.0,-0.9724,5e-05,2.17165]
[1779200523070,40.98,76240.02,0.0,-0.9729,4e-05,2.13894]
[1779200524150,41.01,76244.63,0.0,-0.97258,5e-05,2.15966]
[1779200525111,41.01,76257.24,0.0,-0.97201,5e-05,2.19753]
[1779200526110,41.12,76275.22,0.0,-0.97083,5e-05,2.27489]
[1779200527707,41.17,76282.67,0.0,-0.97032,5e-05,2.3078]
[1779200528139,41.18,76282.67,0.0,-0.97031,5e-05,2.3087]
[1779200529149,41.18,76272.56,0.0,-0.97078,5e-05,2.27825]
[1779200530154,41.23,76271.85,0.0,-0.97066,5e-05,2.28575]
[1779200531160,41.28,76282.56,0.0,-0.97,5e-05,2.32865]
[1779200532168,41.28,76296.75,0.0,-0.9693,5e-05,2.37428]
[1779200533174,41.32,76295.6,0.0,-0.96923,5e-05,2.37877]
[1779200536200,41.33,76296.18,0.0,-0.96916,5e-05,2.38309]
[1779200537780,41.34,76315.75,0.0,-0.96817,5e-05,2.44669]
[1779200538210,41.34,76316.16,0.0,-0.96814,5e-05,2.44879]
[1779200539219,41.35,76323.58,0.0,-0.96775,5e-05,2.47363]
[1779200540223,41.35,76325.27,0.0,-0.96765,5e-05,2.47983]
[1779200545262,41.37,76331.12,0.0,-0.9673,5e-05,2.5023]
[1779200547855,41.37,76325.95,0.0,-0.96754,5e-05,2.48728]
[1779200552309,41.39,76319.41,0.0,-0.96789,5e-05,2.46339]
[1779200553319,41.39,76311.17,0.0,-0.9683,5e-05,2.4374]
[1779200554324,41.39,76304.5,0.0,-0.96862,5e-05,2.41668]
[1779200555333,41.4,76305.57,0.0,-0.96855,5e-05,2.42087]
[1779200557923,41.41,76298.5,0.0,-0.96887,5e-05,2.40051]
[1779200561374,41.42,76309.41,0.0,-0.96829,5e-05,2.43784]
[1779200562381,41.42,76320.79,0.0,-0.9677,5e-05,2.47546]
[1779200563388,41.43,76313.17,0.0,-0.96808,5e-05,2.45138]
[1779200564395,41.43,76307.19,0.0,-0.96837,5e-05,2.43278]
[1779200565401,41.43,76306.29,0.0,-0.9684,5e-05,2.43061]
[1779200570439,41.45,76300.54,0.0,-0.96863,5e-05,2.41584]
[1779200575471,41.47,76307.51,0.0,-0.96822,5e-05,2.44186]
[1779200577487,41.48,76314.49,0.0,-0.96785,5e-05,2.46581]
[1779200581515,41.49,76326.22,0.0,-0.96721,5e-05,2.50673]
[1779200582521,41.49,76319.94,0.0,-0.96752,5e-05,2.48665]
[1779200583583,41.49,76304.25,0.0,-0.96831,5e-05,2.43631]
[1779200584574,41.5,76305.04,0.0,-0.96825,5e-05,2.44001]
[1779200585575,41.5,76316.33,0.0,-0.96768,5e-05,2.47656]
[1779200586582,41.5,76317.97,0.0,-0.96759,5e-05,2.48242]
[1779200589602,41.51,76323.49,0.0,-0.96728,5e-05,2.50201]
[1779200594640,41.52,76330.29,0.0,-0.96689,5e-05,2.52679]
[1779200595645,41.52,76338.15,0.0,-0.96647,5e-05,2.55327]
[1779200596652,41.54,76339.37,0.0,-0.96635,5e-05,2.56137]
[1779200599675,41.6,76346.51,0.0,-0.96579,5e-05,2.59644]
[1779200600682,41.6,76357.43,0.0,-0.9652,5e-05,2.63359]
[1779200601688,41.6,76359.54,0.0,-0.96508,5e-05,2.64101]
[1779200606724,41.61,76356.49,0.0,-0.96521,5e-05,2.63252]
[1779200609758,41.61,76372.15,0.0,-0.96434,6e-05,2.68711]
[1779200611758,41.62,76374.12,0.0,-0.96429,6e-05,2.68907]
[1779200613772,41.62,76377.84,0.0,-0.96408,6e-05,2.70241]
[1779200616794,41.62,76366.16,0.0,-0.96471,5e-05,2.66313]
[1779200617801,41.62,76362.95,0.0,-0.96488,5e-05,2.65251]
[1779200619818,41.63,76351.11,0.0,-0.9655,5e-05,2.61309]
[1779200620821,41.63,76340.37,0.0,-0.96607,5e-05,2.57747]
[1779200621829,41.63,76337.55,0.0,-0.96621,5e-05,2.56852]
[1779200622836,41.63,76346.1,0.0,-0.96575,5e-05,2.59756]
[1779200623842,41.64,76350.54,0.0,-0.96551,5e-05,2.6129]
[1779200628882,41.65,76357.59,0.0,-0.9651,5e-05,2.63868]
[1779200630896,41.65,76336.99,0.0,-0.96619,5e-05,2.57012]
[1779200631908,41.65,76312.08,0.0,-0.96747,5e-05,2.48856]
[1779200632910,41.65,76316.84,0.0,-0.96722,5e-05,2.50467]
[1779200636940,41.66,76320.49,0.0,-0.96699,5e-05,2.51886]
[1779200640969,41.68,76314.68,0.0,-0.96726,5e-05,2.5021]
[1779200643007,41.68,76323.02,0.0,-0.9668,5e-05,2.53111]
[1779200646026,41.69,76313.92,0.0,-0.96724,5e-05,2.5029]
[1779200647046,41.69,76312.97,0.0,-0.96728,5e-05,2.50039]
[1779200652083,41.71,76310.21,0.0,-0.96738,5e-05,2.49432]
[1779200657116,41.72,76319.58,0.0,-0.96685,5e-05,2.52781]
[1779200658653,41.73,76311.14,0.0,-0.96728,5e-05,2.5007]
[1779200659126,41.73,76311.14,0.0,-0.96727,5e-05,2.50124]
[1779200662148,41.74,76322.49,0.0,-0.96666,5e-05,2.54007]
[1779200663154,41.74,76325.28,0.0,-0.9665,5e-05,2.54977]
[1779200665169,41.74,76328.19,0.0,-0.96634,5e-05,2.56032]
[1779200668723,41.75,76315.72,0.0,-0.96696,5e-05,2.52057]
[1779200670208,41.75,76311.31,0.0,-0.96718,5e-05,2.50711]
[1779200672220,41.76,76322.08,0.0,-0.96667,5e-05,2.53819]
[1779200673224,41.76,76330.21,0.0,-0.96624,5e-05,2.56555]
[1779200674232,41.76,76334.76,0.0,-0.96599,5e-05,2.58111]
[1779200677253,41.77,76328.25,0.0,-0.96631,5e-05,2.56074]
[1779200680276,41.78,76321.21,0.0,-0.96666,5e-05,2.53882]
[1779200681284,41.78,76326.31,0.0,-0.96638,5e-05,2.55612]
[1779200682290,41.78,76327.33,0.0,-0.96632,5e-05,2.55995]
[1779200684305,41.78,76333.01,0.0,-0.96601,5e-05,2.57965]
[1779200686319,41.79,76341.59,0.0,-0.96554,5e-05,2.60912]
[1779200687326,41.79,76341.79,0.0,-0.96553,5e-05,2.61014]
[1779200692363,41.8,76339.8,0.0,-0.9656,5e-05,2.60523]
[1779200693370,41.8,76353.43,0.0,-0.96487,5e-05,2.65153]
[1779200694375,41.8,76357.08,0.0,-0.96466,5e-05,2.6642]
[1779200698934,41.81,76363.76,0.0,-0.96428,5e-05,2.6883]
[1779200701427,41.81,76368.86,0.0,-0.96399,6e-05,2.70623]
[1779200703445,41.81,76374.88,0.0,-0.96365,6e-05,2.72737]
[1779200705456,41.81,76391.83,0.0,-0.96269,6e-05,2.78672]
[1779200706471,41.81,76395.15,0.0,-0.9625,6e-05,2.79846]
[1779200711498,41.81,76382.56,0.0,-0.96321,6e-05,2.75473]
[1779200712505,41.81,76382.6,0.0,-0.9632,6e-05,2.755]
[1779200713512,41.82,76368.58,0.0,-0.96398,6e-05,2.70663]
[1779200714518,41.82,76359.15,0.0,-0.9645,5e-05,2.67455]
[1779200715526,41.82,76356.24,0.0,-0.96465,5e-05,2.66489]
[1779200717540,41.82,76350.21,0.0,-0.96497,5e-05,2.64498]
[1779200719090,41.82,76334.64,0.0,-0.96579,5e-05,2.59326]
[1779200720563,41.83,76329.97,0.0,-0.96603,5e-05,2.57807]
[1779200723582,41.83,76343.4,0.0,-0.9653,5e-05,2.62415]
[1779200724588,41.83,76349.14,0.0,-0.96499,5e-05,2.64382]
[1779200725614,41.83,76348.96,0.0,-0.96499,5e-05,2.64349]
[1779200726617,41.83,76324.19,0.0,-0.96631,5e-05,2.56092]
[1779200727622,41.84,76313.85,0.0,-0.96684,5e-05,2.52728]
[1779200729162,41.84,76310.41,0.0,-0.967,5e-05,2.51698]
[1779200734673,41.85,76309.53,0.0,-0.96707,5e-05,2.51126]
[1779200739705,41.87,76302.86,0.0,-0.96737,5e-05,2.49201]
[1779200740713,41.87,76299.53,0.0,-0.96754,5e-05,2.48174]
[1779200745747,41.88,76304.82,0.0,-0.96722,5e-05,2.50155]
[1779200750784,41.89,76301.55,0.0,-0.96735,5e-05,2.49351]
[1779200752801,41.9,76298.13,0.0,-0.9675,5e-05,2.4841]
[1779200756825,41.91,76307.19,0.0,-0.967,5e-05,2.51569]
[1779200761861,41.92,76311.4,0.0,-0.96674,5e-05,2.53198]
[1779200765890,41.93,76318.05,0.0,-0.96637,5e-05,2.55575]
[1779200770924,41.94,76319.63,0.0,-0.96625,5e-05,2.56327]
[1779200775960,41.96,76315.39,0.0,-0.96643,5e-05,2.55163]
[1779200780994,41.97,76318.78,0.0,-0.96622,5e-05,2.56518]
[1779200782001,41.97,76323.85,0.0,-0.96594,5e-05,2.58239]
[1779200784020,41.97,76330.76,0.0,-0.96556,5e-05,2.60619]
[1779200785025,41.98,76336.46,0.0,-0.96525,5e-05,2.62562]
[1779200787040,41.98,76330.54,0.0,-0.96556,5e-05,2.60655]
[1779200790062,41.98,76335.42,0.0,-0.96528,5e-05,2.62396]
[1779200792077,41.99,76350.94,0.0,-0.9645,5e-05,2.67152]
[1779200793086,41.99,76361.25,0.0,-0.96393,6e-05,2.70691]
[1779200796105,41.99,76366.74,0.0,-0.96362,6e-05,2.72633]
[1779200800133,41.99,76362.03,0.0,-0.96387,6e-05,2.7109]
[1779200801139,42.0,76356.41,0.0,-0.96417,5e-05,2.6919]
[1779200803153,42.0,76348.41,0.0,-0.9646,5e-05,2.66521]
[1779200806176,42.0,76358.49,0.0,-0.96404,6e-05,2.70028]
[1779200807182,42.0,76372.64,0.0,-0.96325,6e-05,2.74911]
[1779200809197,42.0,76378.56,0.0,-0.96291,6e-05,2.76987]
[1779200814232,42.0,76382.97,0.0,-0.96266,6e-05,2.78567]
[1779200816247,42.01,76368.78,0.0,-0.96345,6e-05,2.73663]
[1779200819267,42.01,76363.68,0.0,-0.96373,6e-05,2.71954]
[1779200821283,42.01,76356.73,0.0,-0.96411,5e-05,2.69609]
[1779200822289,42.01,76349.32,0.0,-0.96451,5e-05,2.67104]
[1779200823296,42.01,76343.85,0.0,-0.9648,5e-05,2.65274]
[1779200825309,42.01,76344.13,0.0,-0.96478,5e-05,2.65419]
[1779200829889,42.02,76353.43,0.0,-0.96426,5e-05,2.68673]
[1779200833368,42.02,76369.42,0.0,-0.96336,6e-05,2.74247]
[1779200834376,42.02,76368.95,0.0,-0.96338,6e-05,2.74098]
[1779200835383,42.02,76363.93,0.0,-0.96366,6e-05,2.72381]
[1779200838404,42.03,76351.91,0.0,-0.96431,5e-05,2.68314]
[1779200839964,42.03,76349.7,0.0,-0.96443,5e-05,2.67608]
[1779200843439,42.03,76350.88,0.0,-0.96435,5e-05,2.68073]
[1779200848473,42.04,76359.67,0.0,-0.96385,6e-05,2.71176]
[1779200850035,42.04,76362.14,0.0,-0.96371,6e-05,2.72054]
[1779200853510,42.04,76367.11,0.0,-0.9635,6e-05,2.73258]
[1779200855525,42.04,76372.98,0.0,-0.96316,6e-05,2.75311]
[1779200858546,42.04,76378.19,0.0,-0.96287,6e-05,2.77149]
[1779200860107,42.04,76390.05,0.0,-0.96219,6e-05,2.81311]
[1779200861567,42.04,76393.76,0.0,-0.96198,6e-05,2.82618]
[1779200863581,42.04,76395.31,0.0,-0.96189,6e-05,2.83163]
[1779200868617,42.04,76385.45,0.0,-0.96245,6e-05,2.79684]
[1779200870179,42.04,76378.93,0.0,-0.96282,6e-05,2.77418]
[1779200872644,42.04,76385.57,0.0,-0.96244,6e-05,2.79751]
[1779200873651,42.04,76391.31,0.0,-0.96211,6e-05,2.8177]
[1779200874659,42.04,76391.98,0.0,-0.96208,6e-05,2.82006]
[1779200875667,42.04,76397.88,0.0,-0.96174,6e-05,2.84089]
[1779200876676,42.04,76409.7,0.0,-0.96105,6e-05,2.88289]
[1779200877684,42.04,76421.43,0.0,-0.96036,6e-05,2.92492]
[1779200878690,42.04,76423.54,0.0,-0.96023,6e-05,2.93238]
[1779200883725,42.04,76418.33,0.0,-0.96056,6e-05,2.91277]
[1779200888762,42.04,76434.15,0.0,-0.95962,6e-05,2.96925]
[1779200890330,42.03,76443.81,0.0,-0.95905,6e-05,3.00409]
[1779200894803,42.03,76448.6,0.0,-0.95877,6e-05,3.02053]
[1779200896818,42.0,76438.07,0.0,-0.95951,6e-05,2.97589]
[1779200897832,42.0,76440.41,0.0,-0.95938,6e-05,2.98421]
[1779200899840,41.99,76446.22,0.0,-0.95907,6e-05,3.00272]
[1779200900847,41.98,76451.95,0.0,-0.95872,6e-05,3.02356]
[1779200901853,41.98,76444.73,0.0,-0.95917,6e-05,2.99666]
[1779200902864,41.98,76443.76,0.0,-0.95923,6e-05,2.99283]
[1779200907895,41.97,76443.64,0.0,-0.9593,6e-05,2.98879]
[1779200912931,41.95,76444.87,0.0,-0.95936,6e-05,2.98402]
[1779200917967,41.94,76442.36,0.0,-0.95953,6e-05,2.97368]
[1779200918972,41.94,76426.03,0.0,-0.96052,6e-05,2.91413]
[1779200919981,41.94,76414.95,0.0,-0.96117,6e-05,2.87421]
[1779200920986,41.94,76411.33,0.0,-0.96138,6e-05,2.86123]
[1779200923002,41.94,76410.43,0.0,-0.96144,6e-05,2.85799]
[1779200925018,41.94,76414.76,0.0,-0.96119,6e-05,2.87334]
[1779200929045,41.94,76424.52,0.0,-0.96061,6e-05,2.90822]
[1779200930054,41.94,76426.97,0.0,-0.96047,6e-05,2.91695]
[1779200932068,41.94,76421.21,0.0,-0.96082,6e-05,2.89588]
[1779200936095,41.94,76415.64,0.0,-0.96115,6e-05,2.87557]
[1779200938109,41.94,76409.88,0.0,-0.96149,6e-05,2.85494]
[1779200943145,41.94,76411.91,0.0,-0.96137,6e-05,2.86203]
[1779200948180,41.94,76406.87,0.0,-0.96167,6e-05,2.84396]
[1779200953221,41.94,76390.27,0.0,-0.96262,6e-05,2.7855]
[1779200955235,41.94,76385.42,0.0,-0.96289,6e-05,2.76878]
[1779200960273,41.94,76387.91,0.0,-0.96274,6e-05,2.77804]
[1779200965309,41.94,76391.54,0.0,-0.96253,6e-05,2.79123]
[1779200970343,41.94,76391.4,0.0,-0.96253,6e-05,2.79117]
[1779200971351,41.94,76402.54,0.0,-0.96196,6e-05,2.8248]
[1779200976385,41.95,76395.89,0.0,-0.96234,6e-05,2.80154]
[1779200981423,41.95,76390.95,0.0,-0.96261,6e-05,2.78466]
[1779200983435,41.95,76382.92,0.0,-0.96306,6e-05,2.75689]
[1779200988469,41.95,76375.54,0.0,-0.96347,6e-05,2.73198]
[1779200989476,41.95,76372.79,0.0,-0.96362,6e-05,2.72267]
[1779200994512,41.96,76367.17,0.0,-0.96391,6e-05,2.70431]
[1779200997532,41.96,76373.03,0.0,-0.96358,6e-05,2.72509]
[1779200999546,41.96,76376.28,0.0,-0.96339,6e-05,2.73667]
[1779201001117,41.96,76381.84,0.0,-0.96308,6e-05,2.75611]
[1779201002581,41.96,76396.31,0.0,-0.96225,6e-05,2.80701]
[1779201003589,41.96,76398.81,0.0,-0.9621,6e-05,2.81587]
[1779201007615,41.97,76399.84,0.0,-0.96204,6e-05,2.81963]
[1779201012652,41.97,76393.1,0.0,-0.96243,6e-05,2.79605]
[1779201014666,41.97,76389.25,0.0,-0.96265,6e-05,2.78269]
[1779201019701,41.97,76384.35,0.0,-0.96292,6e-05,2.76602]
[1779201023731,41.97,76376.17,0.0,-0.96337,6e-05,2.73798]
[1779201025743,41.97,76359.78,0.0,-0.96428,5e-05,2.6819]
[1779201026757,41.97,76353.26,0.0,-0.96463,5e-05,2.65996]
[1779201027758,41.97,76345.18,0.0,-0.96506,5e-05,2.63291]
[1779201028764,41.97,76343.42,0.0,-0.96515,5e-05,2.62729]
[1779201031333,41.98,76337.24,0.0,-0.96554,5e-05,2.6018]
[1779201032793,41.98,76327.73,0.0,-0.96603,5e-05,2.5708]
[1779201033800,41.98,76325.48,0.0,-0.96614,5e-05,2.56375]
[1779201036820,41.99,76333.1,0.0,-0.96573,5e-05,2.58984]
[1779201037827,41.99,76317.79,0.0,-0.96652,5e-05,2.53998]
[1779201038836,41.99,76309.66,0.0,-0.96694,5e-05,2.51383]
[1779201039842,41.99,76313.29,0.0,-0.96674,5e-05,2.52617]
[1779201041403,42.0,76318.93,0.0,-0.96644,5e-05,2.54514]
[1779201042863,42.0,76316.37,0.0,-0.96656,5e-05,2.53762]
[1779201044877,42.01,76312.64,0.0,-0.96674,5e-05,2.52634]
[1779201047898,42.01,76318.29,0.0,-0.96642,5e-05,2.54628]
[1779201049914,42.02,76327.41,0.0,-0.96593,5e-05,2.57727]
[1779201051473,42.02,76332.84,0.0,-0.96563,5e-05,2.59572]
[1779201051928,42.02,76332.84,0.0,-0.96563,5e-05,2.59608]
[1779201056963,42.03,76341.85,0.0,-0.96512,5e-05,2.62803]
[1779201058976,42.03,76346.75,0.0,-0.96484,5e-05,2.64513]
[1779201060990,42.04,76359.22,0.0,-0.96415,5e-05,2.6882]
[1779201061997,42.04,76370.5,0.0,-0.96353,6e-05,2.72687]
[1779201063005,42.04,76379.3,0.0,-0.96303,6e-05,2.75745]
[1779201064012,42.04,76378.4,0.0,-0.96308,6e-05,2.75442]
[1779201068040,42.04,76371.13,0.0,-0.96348,6e-05,2.72972]
[1779201071070,42.04,76367.46,0.0,-0.96368,6e-05,2.71753]
[1779201073075,42.04,76355.38,0.0,-0.96434,5e-05,2.67656]
[1779201074080,42.04,76354.38,0.0,-0.96439,5e-05,2.67338]
[1779201077107,42.05,76363.97,0.0,-0.96385,6e-05,2.70676]
[1779201079121,42.05,76374.15,0.0,-0.96328,6e-05,2.74208]
[1779201081135,42.05,76379.33,0.0,-0.96299,6e-05,2.76025]
[1779201086170,42.05,76379.45,0.0,-0.96297,6e-05,2.76114]
[1779201089200,42.05,76364.6,0.0,-0.96379,6e-05,2.71036]
[1779201090205,42.05,76347.11,0.0,-0.96475,5e-05,2.65084]
[1779201091211,42.06,76343.9,0.0,-0.96499,5e-05,2.63486]
[1779201095242,42.06,76349.13,0.0,-0.96469,5e-05,2.65368]
[1779201096249,42.06,76359.1,0.0,-0.96413,5e-05,2.68802]
[1779201098263,42.06,76364.93,0.0,-0.96381,6e-05,2.70815]
[1779201103298,42.07,76369.6,0.0,-0.96353,6e-05,2.72509]
[1779201105315,42.07,76383.88,0.0,-0.96273,6e-05,2.77491]
[1779201109342,42.07,76374.64,0.0,-0.96324,6e-05,2.74308]
[1779201110349,42.07,76374.92,0.0,-0.96323,6e-05,2.74417]
[1779201114376,42.07,76381.48,0.0,-0.96285,6e-05,2.76741]
[1779201119412,42.08,76380.48,0.0,-0.9629,6e-05,2.76441]
[1779201124447,42.08,76385.88,0.0,-0.96258,6e-05,2.78366]
[1779201126462,42.08,76370.49,0.0,-0.96345,6e-05,2.73042]
[1779201127468,42.08,76371.49,0.0,-0.96339,6e-05,2.73401]
[1779201129481,42.08,76365.94,0.0,-0.96369,6e-05,2.7152]
[1779201130489,42.08,76359.19,0.0,-0.96406,6e-05,2.69227]
[1779201131496,42.08,76357.13,0.0,-0.96417,5e-05,2.68546]
[1779201136530,42.09,76358.98,0.0,-0.96405,6e-05,2.6929]
[1779201138544,42.09,76358.93,0.0,-0.96405,6e-05,2.69312]
[1779201143581,42.09,76359.4,0.0,-0.96401,6e-05,2.69561]
[1779201145593,42.1,76349.12,0.0,-0.96457,5e-05,2.66082]
[1779201146602,42.1,76351.7,0.0,-0.96443,5e-05,2.66969]
[1779201151637,42.11,76348.07,0.0,-0.96465,5e-05,2.65449]
[1779201155668,42.13,76337.93,0.0,-0.96511,5e-05,2.62582]
[1779201156676,42.14,76321.02,0.0,-0.96598,5e-05,2.57132]
[1779201158689,42.15,76322.13,0.0,-0.96589,5e-05,2.57697]
[1779201163724,42.16,76318.72,0.0,-0.96604,5e-05,2.56731]
[1779201168760,42.2,76333.34,0.0,-0.96513,5e-05,2.6244]
[1779201169766,42.2,76339.11,0.0,-0.96482,5e-05,2.64375]
[1779201170773,42.23,76338.09,0.0,-0.96478,5e-05,2.64596]
[1779201175809,42.29,76338.21,0.0,-0.96457,5e-05,2.65933]
[1779201177826,42.29,76334.68,0.0,-0.96475,5e-05,2.64799]
[1779201182858,42.3,76331.63,0.0,-0.96489,5e-05,2.63919]
[1779201187893,42.31,76336.39,0.0,-0.96461,5e-05,2.65664]
[1779201192927,42.31,76338.66,0.0,-0.96447,5e-05,2.66561]
[1779201197962,42.32,76340.71,0.0,-0.96433,5e-05,2.67385]
[1779201201007,42.32,76328.42,0.0,-0.96499,5e-05,2.6328]
[1779201202561,42.32,76297.41,0.0,-0.96662,5e-05,2.53078]
[1779201203009,42.34,76297.17,0.0,-0.96658,5e-05,2.53339]
[1779201205100,42.34,76288.32,0.0,-0.96703,5e-05,2.50471]
[1779201206043,42.38,76285.11,0.0,-0.96705,5e-05,2.50317]
[1779201207047,42.43,76287.02,0.0,-0.96681,5e-05,2.51832]
[1779201209061,42.45,76292.81,0.0,-0.96643,5e-05,2.54235]
[1779201211074,42.48,76295.6,0.0,-0.96628,5e-05,2.55091]
[1779201215103,42.51,76309.89,0.0,-0.96544,5e-05,2.60335]
[1779201216109,42.52,76312.62,0.0,-0.96524,5e-05,2.6159]
[1779201221144,42.6,76307.63,0.0,-0.96524,5e-05,2.61545]
[1779201222720,42.62,76297.36,0.0,-0.96572,5e-05,2.58525]
[1779201224165,42.64,76303.29,0.0,-0.96535,5e-05,2.60857]
[1779201225171,42.65,76308.46,0.0,-0.96503,5e-05,2.62877]
[1779201226179,42.67,76315.72,0.0,-0.9646,5e-05,2.65555]
[1779201231213,42.72,76319.4,0.0,-0.96421,5e-05,2.67912]
[1779201233227,42.74,76311.95,0.0,-0.96454,5e-05,2.65871]
[1779201238264,42.75,76309.02,0.0,-0.96468,5e-05,2.65019]
[1779201240279,42.77,76315.89,0.0,-0.96424,5e-05,2.67754]
[1779201245312,42.8,76311.19,0.0,-0.96439,5e-05,2.66783]
[1779201250347,42.8,76305.37,0.0,-0.96469,5e-05,2.64959]
[1779201252360,42.81,76298.81,0.0,-0.96503,5e-05,2.62838]
[1779201257395,42.81,76297.11,0.0,-0.9651,5e-05,2.62409]
[1779201259410,42.82,76282.59,0.0,-0.96585,5e-05,2.57714]
[1779201264447,42.83,76285.32,0.0,-0.96568,5e-05,2.58785]
[1779201269480,42.83,76280.94,0.0,-0.96587,5e-05,2.57537]
[1779201272501,42.84,76262.81,0.0,-0.96685,5e-05,2.51273]
[1779201275522,42.85,76257.47,0.0,-0.9671,5e-05,2.49714]
[1779201276531,42.85,76250.05,0.0,-0.96746,5e-05,2.4741]
[1779201278591,42.86,76233.87,0.0,-0.96825,5e-05,2.42433]
[1779201279566,42.86,76233.67,0.0,-0.96825,5e-05,2.4243]
[1779201280573,42.86,76218.44,0.0,-0.96897,5e-05,2.37779]
[1779201281594,42.86,76211.04,0.0,-0.96932,5e-05,2.35532]
[1779201282594,42.88,76199.14,0.0,-0.96984,5e-05,2.32192]
[1779201286630,42.97,76206.42,0.0,-0.96921,5e-05,2.36237]
[1779201288644,42.97,76226.47,0.0,-0.96824,5e-05,2.42449]
[1779201290658,42.98,76232.7,0.0,-0.96793,5e-05,2.44409]
[1779201291666,42.98,76223.62,0.0,-0.96837,5e-05,2.41592]
[1779201292675,42.98,76215.06,0.0,-0.96878,5e-05,2.38962]
[1779201297710,42.98,76206.72,0.0,-0.96917,5e-05,2.36493]
[1779201302746,42.99,76206.47,0.0,-0.96917,5e-05,2.36518]
[1779201304760,42.99,76213.58,0.0,-0.96882,5e-05,2.38732]
[1779201306774,42.99,76221.95,0.0,-0.96841,5e-05,2.41343]
[1779201311808,42.99,76225.99,0.0,-0.96821,5e-05,2.42644]
[1779201313822,42.99,76232.58,0.0,-0.96788,5e-05,2.4471]
[1779201316845,42.99,76215.81,0.0,-0.9687,5e-05,2.39516]
[1779201317850,42.99,76207.75,0.0,-0.96908,5e-05,2.3705]
[1779201318860,42.99,76207.15,0.0,-0.96911,5e-05,2.36881]
[1779201323893,43.0,76207.14,0.0,-0.9691,5e-05,2.3695]
[1779201326923,43.0,76213.2,0.0,-0.9688,5e-05,2.38849]
[1779201328935,43.0,76223.18,0.0,-0.96832,5e-05,2.41954]
[1779201329943,43.0,76223.76,0.0,-0.96829,5e-05,2.4214]
[1779201330951,43.0,76234.9,0.0,-0.96774,5e-05,2.45624]
[1779201331955,43.0,76245.8,0.0,-0.96726,5e-05,2.48534]
[1779201333513,43.01,76244.55,0.0,-0.96731,5e-05,2.48225]
[1779201335983,43.01,76252.15,0.0,-0.96691,5e-05,2.50722]
[1779201337998,43.01,76257.25,0.0,-0.96664,5e-05,2.5243]
[1779201342026,43.02,76250.32,0.0,-0.96697,5e-05,2.50371]
[1779201343583,43.03,76244.5,0.0,-0.96725,5e-05,2.48608]
[1779201346055,43.03,76241.85,0.0,-0.96737,5e-05,2.4786]
[1779201348078,43.04,76247.48,0.0,-0.96707,5e-05,2.49733]
[1779201350088,43.04,76255.56,0.0,-0.96665,5e-05,2.52392]
[1779201352102,43.04,76251.81,0.0,-0.96683,5e-05,2.51273]
[1779201353654,43.05,76250.62,0.0,-0.96687,5e-05,2.50976]
[1779201356129,43.05,76257.03,0.0,-0.96654,5e-05,2.53105]
[1779201361165,43.06,76264.81,0.0,-0.96611,5e-05,2.55796]
[1779201362178,43.06,76269.81,0.0,-0.96584,5e-05,2.57447]
[1779201363726,43.07,76259.82,0.0,-0.96635,5e-05,2.5429]
[1779201365198,43.07,76261.03,0.0,-0.96628,5e-05,2.54715]
[1779201366204,43.07,76270.17,0.0,-0.9658,5e-05,2.57702]
[1779201367211,43.07,76278.87,0.0,-0.96534,5e-05,2.60565]
[1779201368218,43.07,76285.18,0.0,-0.96501,5e-05,2.62659]
[1779201369224,43.07,76286.6,0.0,-0.96493,5e-05,2.6315]
[1779201374261,43.08,76287.52,0.0,-0.96486,5e-05,2.63576]
[1779201375268,43.08,76293.67,0.0,-0.96453,5e-05,2.6563]
[1779201376273,43.08,76297.76,0.0,-0.96431,5e-05,2.67007]
[1779201378291,43.08,76291.54,0.0,-0.96463,5e-05,2.64986]
[1779201380306,43.09,76291.65,0.0,-0.96462,5e-05,2.65068]
[1779201381312,43.09,76299.16,0.0,-0.96422,5e-05,2.6758]
[1779201382321,43.09,76304.3,0.0,-0.96394,5e-05,2.69312]
[1779201383868,43.09,76304.95,0.0,-0.96389,5e-05,2.69561]
[1779201389373,43.09,76305.36,0.0,-0.96386,5e-05,2.69781]
[1779201393938,43.1,76291.27,0.0,-0.96467,5e-05,2.64646]
[1779201396428,43.1,76298.13,0.0,-0.96429,5e-05,2.66987]
[1779201397435,43.1,76304.08,0.0,-0.96397,5e-05,2.68986]
[1779201398443,43.1,76310.77,0.0,-0.9636,5e-05,2.71239]
[1779201403477,43.11,76313.6,0.0,-0.96344,5e-05,2.72259]
[1779201408512,43.11,76315.65,0.0,-0.96331,5e-05,2.73005]
[1779201413547,43.11,76312.49,0.0,-0.96348,5e-05,2.72006]
[1779201414553,43.11,76307.47,0.0,-0.96375,5e-05,2.70338]
[1779201415561,43.12,76301.95,0.0,-0.96404,5e-05,2.68513]
[1779201420595,43.12,76306.21,0.0,-0.9638,5e-05,2.70031]
[1779201425630,43.12,76304.42,0.0,-0.96388,5e-05,2.69531]
[1779201428652,43.13,76313.39,0.0,-0.96338,5e-05,2.72592]
[1779201429659,43.13,76327.69,0.0,-0.96259,6e-05,2.77441]
[1779201433686,43.13,76321.82,0.0,-0.96291,6e-05,2.75467]
[1779201434696,43.13,76314.55,0.0,-0.96331,5e-05,2.73021]
[1779201438722,43.13,76309.41,0.0,-0.96358,5e-05,2.71347]
[1779201443760,43.14,76312.53,0.0,-0.9634,5e-05,2.72468]
[1779201447784,43.14,76318.36,0.0,-0.96307,6e-05,2.7448]
[1779201448792,43.14,76324.99,0.0,-0.96271,6e-05,2.76734]
[1779201450805,43.14,76319.97,0.0,-0.96298,6e-05,2.75046]
[1779201453826,43.14,76310.6,0.0,-0.96356,5e-05,2.71363]
[1779201458861,43.14,76309.68,0.0,-0.9636,5e-05,2.71125]
[1779201459869,43.14,76303.3,0.0,-0.96394,5e-05,2.69009]
[1779201462891,43.15,76299.26,0.0,-0.96415,5e-05,2.6772]
[1779201467925,43.15,76300.24,0.0,-0.96408,5e-05,2.68152]
[1779201472961,43.16,76304.57,0.0,-0.96383,5e-05,2.69687]
[1779201474975,43.16,76310.28,0.0,-0.96352,5e-05,2.71629]
[1779201476989,43.16,76317.36,0.0,-0.96313,5e-05,2.74035]
[1779201482027,43.16,76319.2,0.0,-0.96302,6e-05,2.74702]
[1779201487069,43.16,76327.9,0.0,-0.96253,6e-05,2.77696]
[1779201488075,43.16,76331.75,0.0,-0.96231,6e-05,2.79013]
[1779201490090,43.16,76334.49,0.0,-0.96216,6e-05,2.79949]
[1779201491097,43.16,76340.69,0.0,-0.96181,6e-05,2.82077]
[1779201492104,43.16,76345.53,0.0,-0.96154,6e-05,2.83742]
[1779201493111,43.16,76352.24,0.0,-0.96115,6e-05,2.86061]
[1779201494641,43.16,76358.76,0.0,-0.96078,6e-05,2.88307]
[1779201500194,43.16,76355.92,0.0,-0.96096,6e-05,2.87237]
[1779201502190,43.16,76335.04,0.0,-0.96215,6e-05,2.7999]
[1779201503202,43.16,76333.53,0.0,-0.96224,6e-05,2.79468]
[1779201504712,43.16,76341.47,0.0,-0.96179,6e-05,2.82186]
[1779201507226,43.16,76346.44,0.0,-0.96151,6e-05,2.83886]
[1779201511254,43.15,76354.31,0.0,-0.96114,6e-05,2.86007]
[1779201513268,43.15,76359.25,0.0,-0.96086,6e-05,2.87698]
[1779201514784,43.15,76372.84,0.0,-0.96007,6e-05,2.92455]
[1779201516305,43.15,76374.91,0.0,-0.95996,6e-05,2.93146]
[1779201518310,43.15,76327.9,0.0,-0.96266,6e-05,2.7679]
[1779201519318,43.15,76312.57,0.0,-0.9635,5e-05,2.71609]
[1779201520327,43.15,76324.52,0.0,-0.96284,6e-05,2.75653]
[1779201521332,43.15,76330.62,0.0,-0.9625,6e-05,2.77731]
[1779201522349,43.15,76341.15,0.0,-0.96191,6e-05,2.81338]
[1779201523348,43.15,76341.49,0.0,-0.96189,6e-05,2.8145]
[1779201528389,43.15,76342.13,0.0,-0.96186,6e-05,2.81634]
[1779201531409,43.14,76348.62,0.0,-0.9615,6e-05,2.83854]
[1779201533425,43.14,76357.13,0.0,-0.96101,6e-05,2.86791]
[1779201534941,43.14,76364.84,0.0,-0.96057,6e-05,2.89456]
[1779201538461,43.14,76371.54,0.0,-0.96019,6e-05,2.91758]
[1779201539468,43.14,76371.45,0.0,-0.9602,6e-05,2.91705]
[1779201545020,43.13,76369.68,0.0,-0.96032,6e-05,2.90957]
[1779201548531,43.13,76364.2,0.0,-0.96065,6e-05,2.88973]
[1779201551574,43.13,76375.11,0.0,-0.96002,6e-05,2.92759]
[1779201553573,43.13,76394.17,0.0,-0.9589,6e-05,2.99504]
[1779201555096,43.12,76413.01,0.0,-0.95777,6e-05,3.06244]
[1779201556595,43.12,76432.14,0.0,-0.95659,6e-05,3.13222]
[1779201557602,43.12,76432.71,0.0,-0.95656,6e-05,3.13377]
[1779201558608,43.11,76423.64,0.0,-0.95714,6e-05,3.09978]
[1779201559616,43.11,76417.41,0.0,-0.95753,6e-05,3.07646]
[1779201560623,43.11,76412.2,0.0,-0.95786,6e-05,3.05699]
[1779201561631,43.11,76408.57,0.0,-0.95809,6e-05,3.04337]
[1779201566664,43.1,76410.18,0.0,-0.95803,6e-05,3.04719]
[1779201571703,43.09,76412.11,0.0,-0.95802,6e-05,3.04599]
[1779201573714,43.09,76420.6,0.0,-0.95751,6e-05,3.07656]
[1779201574721,43.08,76426.27,0.0,-0.95716,6e-05,3.09692]
[1779201575729,43.08,76421.84,0.0,-0.95744,6e-05,3.08021]
[1779201581781,43.07,76425.96,0.0,-0.95724,6e-05,3.09262]
[1779201586816,43.06,76428.47,0.0,-0.95713,6e-05,3.09908]
[1779201591851,43.05,76429.5,0.0,-0.9571,6e-05,3.10048]
[1779201593866,43.04,76424.27,0.0,-0.95744,6e-05,3.08035]
[1779201594874,43.04,76418.21,0.0,-0.95783,6e-05,3.05778]
[1779201595880,43.04,76412.77,0.0,-0.95817,6e-05,3.0376]
[1779201597894,43.03,76405.09,0.0,-0.95864,6e-05,3.00908]
[1779201600916,43.03,76410.85,0.0,-0.95831,6e-05,3.02889]
[1779201602933,43.03,76399.68,0.0,-0.959,6e-05,2.98794]
[1779201605956,43.02,76385.94,0.0,-0.95983,6e-05,2.93807]
[1779201606965,43.02,76377.33,0.0,-0.96034,6e-05,2.90743]
[1779201607970,43.02,76362.09,0.0,-0.96123,6e-05,2.85391]
[1779201610992,43.02,76357.01,0.0,-0.96152,6e-05,2.83606]
[1779201614013,43.02,76361.46,0.0,-0.96127,6e-05,2.8513]
[1779201615022,43.02,76368.47,0.0,-0.96087,6e-05,2.87565]
[1779201620056,43.02,76365.96,0.0,-0.96102,6e-05,2.86621]
[1779201625095,43.01,76365.91,0.0,-0.96104,6e-05,2.86527]
[1779201630128,43.01,76370.54,0.0,-0.96078,6e-05,2.88069]
[1779201633149,43.0,76381.17,0.0,-0.96025,6e-05,2.91177]
[1779201634156,43.0,76385.69,0.0,-0.95999,6e-05,2.92751]
[1779201639190,43.0,76390.77,0.0,-0.95971,6e-05,2.94418]
[1779201644226,42.99,76393.14,0.0,-0.95959,6e-05,2.95104]
[1779201649262,42.98,76396.65,0.0,-0.95941,6e-05,2.96211]
[1779201652296,42.98,76408.11,0.0,-0.95874,6e-05,3.00236]
[1779201653296,42.98,76411.82,0.0,-0.95852,6e-05,3.0154]
[1779201654307,42.97,76419.69,0.0,-0.95804,6e-05,3.04359]
[1779201655823,42.97,76420.34,0.0,-0.95801,6e-05,3.04553]
[1779201661358,42.96,76399.21,0.0,-0.95933,6e-05,2.96708]
[1779201662361,42.94,76386.27,0.0,-0.96017,6e-05,2.9166]
[1779201664372,42.94,76379.17,0.0,-0.96059,6e-05,2.89129]
[1779201665897,42.94,76377.81,0.0,-0.96068,6e-05,2.8861]
[1779201667394,42.94,76384.05,0.0,-0.96032,6e-05,2.90776]
[1779201668403,42.94,76394.01,0.0,-0.95973,6e-05,2.94291]
[1779201669408,42.94,76397.23,0.0,-0.95954,6e-05,2.95414]
[1779201671426,42.93,76404.62,0.0,-0.95911,6e-05,2.98034]
[1779201672439,42.93,76411.35,0.0,-0.9587,6e-05,3.00431]
[1779201673436,42.93,76410.74,0.0,-0.95875,6e-05,3.00143]
[1779201678472,42.92,76415.8,0.0,-0.95848,6e-05,3.01793]
[1779201681492,42.92,76410.66,0.0,-0.95881,6e-05,2.99827]
[1779201686528,42.91,76411.11,0.0,-0.95881,6e-05,2.99827]
[1779201691564,42.9,76409.27,0.0,-0.95902,6e-05,2.98426]
[1779201696601,42.89,76407.86,0.0,-0.95913,6e-05,2.97775]
[1779201699620,42.89,76402.16,0.0,-0.95948,6e-05,2.95646]
[1779201700633,42.89,76401.27,0.0,-0.95954,6e-05,2.95304]
[1779201702642,42.89,76410.85,0.0,-0.95897,6e-05,2.98697]
[1779201703649,42.89,76412.54,0.0,-0.95888,6e-05,2.99278]
[1779201707676,42.88,76420.28,0.0,-0.95843,6e-05,3.0196]
[1779201709705,42.88,76425.84,0.0,-0.9581,6e-05,3.03917]
[1779201711709,42.87,76431.18,0.0,-0.95778,6e-05,3.05798]
[1779201712716,42.87,76431.88,0.0,-0.95774,6e-05,3.06015]
[1779201716283,42.87,76479.65,0.0,-0.95473,7e-05,3.23732]
[1779201717752,42.86,76477.0,0.0,-0.95493,7e-05,3.22542]
[1779201718762,42.86,76463.11,0.0,-0.95584,6e-05,3.1724]
[1779201720773,42.85,76469.7,0.0,-0.95544,6e-05,3.19597]
[1779201721781,42.85,76477.34,0.0,-0.95494,7e-05,3.22488]
[1779201722789,42.84,76482.42,0.0,-0.95463,7e-05,3.24281]
[1779201723795,42.84,76490.11,0.0,-0.95414,7e-05,3.27144]
[1779201724801,42.84,76495.78,0.0,-0.95378,7e-05,3.29242]
[1779201727825,42.83,76486.72,0.0,-0.9544,7e-05,3.25613]
[1779201728832,42.82,76485.6,0.0,-0.9545,7e-05,3.25038]
[1779201732860,42.81,76480.54,0.0,-0.95487,7e-05,3.22896]
[1779201734875,42.81,76475.07,0.0,-0.95525,6e-05,3.20682]
[1779201739911,42.79,76477.4,0.0,-0.95517,6e-05,3.21158]
[1779201742932,42.78,76469.48,0.0,-0.95572,6e-05,3.17965]
[1779201744945,42.77,76463.77,0.0,-0.95611,6e-05,3.157]
[1779201749981,42.76,76454.44,0.0,-0.95675,6e-05,3.11929]
[1779201755018,42.75,76455.63,0.0,-0.95679,6e-05,3.11517]
[1779201760057,42.74,76454.72,0.0,-0.95689,6e-05,3.10975]
[1779201762069,42.73,76474.86,0.0,-0.95563,6e-05,3.18353]
[1779201763079,42.73,76484.51,0.0,-0.95501,7e-05,3.21941]
[1779201765094,42.72,76472.97,0.0,-0.95578,6e-05,3.17444]
[1779201766103,42.72,76467.63,0.0,-0.95614,6e-05,3.15378]
[1779201770134,42.71,76474.45,0.0,-0.95573,6e-05,3.17769]
[1779201771138,42.71,76481.78,0.0,-0.95528,7e-05,3.20412]
[1779201776176,42.69,76479.55,0.0,-0.95548,6e-05,3.19236]
[1779201781209,42.68,76479.05,0.0,-0.95557,6e-05,3.18733]
[1779201783223,42.67,76485.33,0.0,-0.95518,7e-05,3.20983]
[1779201787251,42.66,76488.57,0.0,-0.95502,7e-05,3.21937]
[1779201791282,42.64,76493.78,0.0,-0.95473,7e-05,3.23638]
[1779201793295,42.64,76510.26,0.0,-0.95364,7e-05,3.29903]
[1779201794303,42.63,76510.44,0.0,-0.95366,7e-05,3.29806]
[1779201796316,42.63,76502.82,0.0,-0.9542,7e-05,3.26705]
[1779201798330,42.59,76496.05,0.0,-0.95479,7e-05,3.23296]
[1779201803365,42.52,76490.13,0.0,-0.95546,7e-05,3.19417]
[1779201804372,42.51,76477.24,0.0,-0.9563,6e-05,3.14482]
[1779201808400,42.5,76472.31,0.0,-0.95665,6e-05,3.12404]
[1779201813434,42.5,76471.02,0.0,-0.95683,6e-05,3.11186]
[1779201817004,42.49,76483.89,0.0,-0.95602,6e-05,3.15964]
[1779201817463,42.49,76483.89,0.0,-0.95603,6e-05,3.15939]
[1779201820484,42.49,76487.6,0.0,-0.9558,6e-05,3.17258]
[1779201822498,42.49,76482.04,0.0,-0.95617,6e-05,3.151]
[1779201824513,42.48,76477.39,0.0,-0.95648,6e-05,3.133]
[1779201827074,42.48,76471.64,0.0,-0.95685,6e-05,3.11097]
[1779201828541,42.48,76472.67,0.0,-0.95679,6e-05,3.11441]
[1779201832569,42.48,76461.87,0.0,-0.95749,6e-05,3.07337]
[1779201833585,42.47,76452.09,0.0,-0.9581,6e-05,3.03709]
[1779201834584,42.47,76444.08,0.0,-0.9586,6e-05,3.00762]
[1779201835590,42.47,76442.29,0.0,-0.95871,6e-05,3.00106]
[1779201837144,42.47,76424.27,0.0,-0.9598,6e-05,2.9357]
[1779201837604,42.47,76424.27,0.0,-0.9598,6e-05,2.93574]
[1779201838612,42.48,76423.37,0.0,-0.95985,6e-05,2.9326]
[1779201843647,42.48,76424.45,0.0,-0.95978,6e-05,2.93698]
[1779201844656,42.48,76415.52,0.0,-0.96031,6e-05,2.90505]
[1779201845665,42.48,76417.47,0.0,-0.96019,6e-05,2.91218]
[1779201847222,42.48,76426.9,0.0,-0.95962,6e-05,2.9463]
[1779201852714,42.48,76426.55,0.0,-0.95964,6e-05,2.94543]
[1779201853718,42.48,76421.17,0.0,-0.95996,6e-05,2.92616]
[1779201854725,42.48,76421.17,0.0,-0.95996,6e-05,2.92627]
[1779201859760,42.49,76420.54,0.0,-0.95999,6e-05,2.92459]
[1779201862785,42.49,76407.85,0.0,-0.96073,6e-05,2.87964]
[1779201863790,42.49,76404.64,0.0,-0.96092,6e-05,2.86844]
[1779201868827,42.49,76402.76,0.0,-0.96101,6e-05,2.86282]
[1779201870840,42.49,76394.66,0.0,-0.96148,6e-05,2.8347]
[1779201875877,42.5,76394.2,0.0,-0.96155,6e-05,2.82866]
[1779201880911,42.5,76387.83,0.0,-0.96191,6e-05,2.80696]
[1779201881918,42.5,76381.84,0.0,-0.96225,6e-05,2.78605]
[1779201882924,42.5,76377.78,0.0,-0.96249,6e-05,2.77195]
[1779201884943,42.5,76385.72,0.0,-0.96203,6e-05,2.79955]
[1779201885948,42.5,76390.14,0.0,-0.96178,6e-05,2.81495]
[1779201887503,42.5,76397.6,0.0,-0.96135,6e-05,2.84101]
[1779201888970,42.5,76399.21,0.0,-0.96126,6e-05,2.84658]
[1779201891991,42.5,76405.92,0.0,-0.96087,6e-05,2.86996]
[1779201895015,42.5,76400.02,0.0,-0.96122,6e-05,2.84868]
[1779201897026,42.5,76394.67,0.0,-0.96154,6e-05,2.82964]
[1779201900047,42.5,76389.59,0.0,-0.96183,6e-05,2.81163]
[1779201904074,42.5,76385.85,0.0,-0.96205,6e-05,2.79843]
[1779201909109,42.5,76382.98,0.0,-0.96222,6e-05,2.78844]
[1779201910119,42.5,76388.39,0.0,-0.96191,6e-05,2.80731]
[1779201911125,42.5,76389.07,0.0,-0.96187,6e-05,2.80967]
[1779201912131,42.5,76394.5,0.0,-0.96155,6e-05,2.82867]
[1779201913138,42.5,76387.1,0.0,-0.96198,6e-05,2.80273]
[1779201914144,42.5,76383.2,0.0,-0.9622,6e-05,2.78915]
[1779201918173,42.5,76391.9,0.0,-0.9617,6e-05,2.81955]
[1779201920187,42.5,76399.09,0.0,-0.96129,6e-05,2.84475]
[1779201923210,42.49,76403.99,0.0,-0.961,6e-05,2.86188]
[1779201925223,42.49,76405.58,0.0,-0.96091,6e-05,2.86731]
[1779201927239,42.49,76400.0,0.0,-0.96125,6e-05,2.84732]
[1779201929250,42.49,76392.78,0.0,-0.96167,6e-05,2.82187]
[1779201930257,42.49,76392.96,0.0,-0.96166,6e-05,2.82247]
[1779201933283,42.49,76397.55,0.0,-0.96146,6e-05,2.83278]
[1779201937307,42.49,76406.47,0.0,-0.96095,6e-05,2.86404]
[1779201938324,42.49,76401.33,0.0,-0.96125,6e-05,2.84579]
[1779201939321,42.49,76379.0,0.0,-0.96253,6e-05,2.7678]
[1779201941338,42.49,76372.38,0.0,-0.96291,6e-05,2.74504]
[1779201942342,42.49,76370.42,0.0,-0.96301,6e-05,2.73853]
[1779201947377,42.49,76368.11,0.0,-0.96313,6e-05,2.73122]
[1779201948385,42.49,76358.58,0.0,-0.96366,6e-05,2.69868]
[1779201949391,42.5,76344.78,0.0,-0.96441,5e-05,2.65249]
[1779201950398,42.5,76338.96,0.0,-0.96472,5e-05,2.63328]
[1779201953428,42.5,76331.74,0.0,-0.9651,5e-05,2.61018]
[1779201958456,42.51,76336.68,0.0,-0.9648,5e-05,2.62835]
[1779201963499,42.52,76332.36,0.0,-0.96501,5e-05,2.61562]
[1779201964505,42.52,76311.5,0.0,-0.96611,5e-05,2.54731]
[1779201966520,42.52,76300.89,0.0,-0.96666,5e-05,2.5128]
[1779201970548,42.52,76291.63,0.0,-0.96713,5e-05,2.4831]
[1779201974576,42.52,76277.7,0.0,-0.96783,5e-05,2.43898]
[1779201975582,42.52,76272.44,0.0,-0.96809,5e-05,2.4225]
[1779201976592,42.53,76262.03,0.0,-0.9686,5e-05,2.39002]
[1779201978603,42.53,76252.2,0.0,-0.96908,5e-05,2.35985]
[1779201979612,42.53,76245.79,0.0,-0.96938,5e-05,2.34031]
[1779201980618,42.53,76241.8,0.0,-0.96957,5e-05,2.32833]
[1779201981625,42.53,76248.1,0.0,-0.96926,5e-05,2.34799]
[1779201982631,42.53,76258.28,0.0,-0.96876,5e-05,2.37979]
[1779201983638,42.53,76270.86,0.0,-0.96814,5e-05,2.4194]
[1779201984646,42.53,76274.42,0.0,-0.96796,5e-05,2.43078]
[1779201988243,42.54,76268.34,0.0,-0.96825,5e-05,2.41203]
[1779201989681,42.54,76275.55,0.0,-0.96789,5e-05,2.43507]
[1779201990688,42.54,76285.76,0.0,-0.96737,5e-05,2.46764]
[1779201991694,42.54,76286.19,0.0,-0.96742,5e-05,2.4638]
[1779201996732,42.54,76281.49,0.0,-0.96765,5e-05,2.44921]
[1779202001766,42.56,76279.13,0.0,-0.96772,5e-05,2.44474]
[1779202006800,42.57,76280.67,0.0,-0.96759,5e-05,2.4527]
[1779202008383,42.58,76286.75,0.0,-0.96727,5e-05,2.47328]
[1779202011835,42.59,76281.54,0.0,-0.9675,5e-05,2.45842]
[1779202015863,42.6,76286.88,0.0,-0.96719,5e-05,2.47791]
[1779202016869,42.6,76281.37,0.0,-0.96746,5e-05,2.46091]
[1779202018454,42.61,76280.02,0.0,-0.96751,5e-05,2.45785]
[1779202022913,42.62,76270.51,0.0,-0.96795,5e-05,2.43022]
[1779202028524,42.64,76274.69,0.0,-0.96768,5e-05,2.44733]
[1779202029962,42.64,76285.76,0.0,-0.96711,5e-05,2.48321]
[1779202030967,42.65,76289.1,0.0,-0.96693,5e-05,2.49449]
[1779202034996,42.66,76295.75,0.0,-0.96655,5e-05,2.5181]
[1779202037015,42.66,76284.62,0.0,-0.9671,5e-05,2.48334]
[1779202038595,42.67,76284.96,0.0,-0.96707,5e-05,2.48554]
[1779202040034,42.67,76279.96,0.0,-0.96731,5e-05,2.47013]
[1779202041042,42.67,76277.01,0.0,-0.96745,5e-05,2.46134]
[1779202042048,42.68,76272.0,0.0,-0.96769,5e-05,2.44606]
[1779202043054,42.68,76267.51,0.0,-0.96791,5e-05,2.43251]
[1779202044063,42.68,76260.55,0.0,-0.96824,5e-05,2.4113]
[1779202045074,42.69,76256.1,0.0,-0.96845,5e-05,2.39808]
[1779202046076,42.69,76249.41,0.0,-0.96877,5e-05,2.37797]
[1779202047083,42.69,76247.17,0.0,-0.96887,5e-05,2.37177]
[1779202048672,42.7,76240.45,0.0,-0.96917,5e-05,2.35255]
[1779202054132,42.72,76240.21,0.0,-0.96918,5e-05,2.35052]
[1779202055142,42.73,76248.73,0.0,-0.96876,5e-05,2.37759]
[1779202056147,42.73,76251.61,0.0,-0.9686,5e-05,2.38726]
[1779202061182,42.9,76248.58,0.0,-0.96821,5e-05,2.41197]
[1779202063197,42.97,76241.07,0.0,-0.96837,5e-05,2.40152]
[1779202064202,42.97,76239.83,0.0,-0.96842,5e-05,2.39834]
[1779202069240,42.99,76240.64,0.0,-0.96833,5e-05,2.4042]
[1779202072262,43.0,76232.78,0.0,-0.96868,5e-05,2.38187]
[1779202073269,43.01,76232.6,0.0,-0.96868,5e-05,2.382]
[1779202075283,43.04,76245.29,0.0,-0.96794,5e-05,2.42869]
[1779202076291,43.05,76245.94,0.0,-0.9679,5e-05,2.43133]
[1779202081327,43.06,76231.87,0.0,-0.96854,5e-05,2.39057]
[1779202082333,43.06,76223.93,0.0,-0.96891,5e-05,2.36681]
[1779202083340,43.07,76223.63,0.0,-0.96892,5e-05,2.3666]
[1779202084347,43.07,76212.92,0.0,-0.96942,5e-05,2.33463]
[1779202085356,43.08,76207.65,0.0,-0.96966,5e-05,2.31942]
[1779202086366,43.08,76201.2,0.0,-0.96995,5e-05,2.30077]
[1779202087369,43.08,76183.26,0.0,-0.97077,5e-05,2.24812]
[1779202088381,43.09,76175.73,0.0,-0.9711,5e-05,2.22684]
[1779202089385,43.09,76184.77,0.0,-0.97067,5e-05,2.2544]
[1779202090391,43.1,76186.07,0.0,-0.9706,5e-05,2.25912]
[1779202093416,43.11,76179.51,0.0,-0.97086,5e-05,2.24231]
[1779202094419,43.12,76177.11,0.0,-0.97095,5e-05,2.23613]
[1779202096434,43.13,76186.71,0.0,-0.97048,5e-05,2.26628]
[1779202097441,43.13,76188.43,0.0,-0.97039,5e-05,2.27224]
[1779202099455,43.14,76181.75,0.0,-0.97067,5e-05,2.25409]
[1779202100468,43.14,76178.48,0.0,-0.97081,5e-05,2.2453]
[1779202101475,43.15,76170.5,0.0,-0.97116,5e-05,2.22274]
[1779202102479,43.2,76161.29,0.0,-0.97143,4e-05,2.20487]
[1779202103485,43.2,76129.12,0.0,-0.97283,4e-05,2.11372]
[1779202104493,43.26,76113.23,0.0,-0.97335,4e-05,2.07973]
[1779202105517,43.27,76097.42,0.0,-0.97399,4e-05,2.03716]
[1779202106524,43.28,76095.57,0.0,-0.97403,4e-05,2.03425]
[1779202108542,43.34,76087.06,0.0,-0.97422,4e-05,2.02166]
[1779202109547,43.38,76088.44,0.0,-0.97406,4e-05,2.0327]
[1779202113599,43.53,76103.56,0.0,-0.97305,4e-05,2.09747]
[1779202114587,43.57,76117.81,0.0,-0.97235,4e-05,2.14348]
[1779202115597,43.6,76113.79,0.0,-0.97243,4e-05,2.13794]
[1779202116611,43.65,76122.73,0.0,-0.9719,4e-05,2.17283]
[1779202117616,43.7,76130.21,0.0,-0.97143,4e-05,2.20326]
[1779202118624,43.7,76141.42,0.0,-0.97093,4e-05,2.23564]
[1779202119629,43.71,76143.33,0.0,-0.97081,5e-05,2.24286]
[1779202120641,43.71,76149.72,0.0,-0.97051,5e-05,2.26231]
[1779202121658,43.72,76156.06,0.0,-0.97021,5e-05,2.28169]
[1779202126689,43.74,76162.15,0.0,-0.96987,5e-05,2.30346]
[1779202127696,43.74,76174.46,0.0,-0.96928,5e-05,2.34084]
[1779202130717,43.75,76168.74,0.0,-0.96952,5e-05,2.3258]
[1779202131726,43.76,76163.04,0.0,-0.96977,5e-05,2.30958]
[1779202133740,43.76,76143.37,0.0,-0.97066,5e-05,2.25247]
[1779202134768,43.76,76164.41,0.0,-0.96968,5e-05,2.31526]
[1779202135760,43.77,76164.98,0.0,-0.96965,5e-05,2.31769]
[1779202137775,43.78,76154.15,0.0,-0.97012,5e-05,2.28711]
[1779202138781,43.78,76153.75,0.0,-0.97012,5e-05,2.2875]
[1779202142862,43.8,76159.19,0.0,-0.96983,5e-05,2.3059]
[1779202144858,43.84,76169.6,0.0,-0.9692,5e-05,2.3459]
[1779202149506,43.86,76192.6,0.0,-0.96806,5e-05,2.41824]
[1779202150902,43.86,76193.86,0.0,-0.96799,5e-05,2.42269]
[1779202155938,43.88,76184.78,0.0,-0.96837,5e-05,2.39843]
[1779202156944,43.88,76178.92,0.0,-0.96865,5e-05,2.38066]
[1779202157952,43.88,76178.06,0.0,-0.96868,5e-05,2.3787]
[1779202160972,43.89,76172.5,0.0,-0.96892,5e-05,2.36386]
[1779202161979,43.9,76169.91,0.0,-0.96903,5e-05,2.35673]
[1779202165000,43.91,76160.33,0.0,-0.96945,5e-05,2.33011]
[1779202166009,43.91,76168.04,0.0,-0.96906,5e-05,2.35452]
[1779202167015,43.92,76180.48,0.0,-0.96846,5e-05,2.39264]
[1779202168029,43.92,76188.18,0.0,-0.96809,5e-05,2.41608]
[1779202169648,43.93,76178.75,0.0,-0.96852,5e-05,2.38917]
[1779202172057,43.93,76186.84,0.0,-0.96819,5e-05,2.40913]
[1779202173064,43.93,76190.75,0.0,-0.96799,5e-05,2.42164]
[1779202175076,43.94,76200.43,0.0,-0.9675,5e-05,2.45248]
[1779202176082,43.94,76199.15,0.0,-0.96755,5e-05,2.44905]
[1779202178109,43.95,76211.24,0.0,-0.96694,5e-05,2.48754]
[1779202181125,43.95,76213.11,0.0,-0.96682,5e-05,2.49481]
[1779202186164,43.97,76208.53,0.0,-0.96702,5e-05,2.48269]
[1779202189794,43.97,76201.48,0.0,-0.96734,5e-05,2.46256]
[1779202192206,43.98,76198.73,0.0,-0.96746,5e-05,2.45497]
[1779202197247,43.99,76199.61,0.0,-0.96738,5e-05,2.46003]
[1779202201270,44.0,76198.95,0.0,-0.96737,5e-05,2.46037]
[1779202204290,44.01,76204.78,0.0,-0.96707,5e-05,2.47936]
[1779202208326,44.02,76189.88,0.0,-0.96776,5e-05,2.43573]
[1779202209336,44.03,76190.0,0.0,-0.96774,5e-05,2.43714]
[1779202210339,44.03,76183.96,0.0,-0.96803,5e-05,2.41867]
[1779202212352,44.03,76187.39,0.0,-0.96785,5e-05,2.43027]
[1779202214367,44.04,76194.35,0.0,-0.96749,5e-05,2.45271]
[1779202217388,44.05,76197.65,0.0,-0.9673,5e-05,2.4649]
[1779202221419,44.06,76192.1,0.0,-0.96754,5e-05,2.44931]
[1779202223431,44.06,76186.28,0.0,-0.96781,5e-05,2.43251]
[1779202226451,44.07,76191.56,0.0,-0.96752,5e-05,2.45086]
[1779202227460,44.08,76204.11,0.0,-0.96689,5e-05,2.49012]
[1779202229471,44.08,76216.09,0.0,-0.96629,5e-05,2.52802]
[1779202230479,44.08,76216.01,0.0,-0.96628,5e-05,2.52816]
[1779202233501,44.09,76210.91,0.0,-0.96658,5e-05,2.50843]
[1779202237530,44.09,76217.74,0.0,-0.96622,5e-05,2.53104]
[1779202242572,44.1,76221.71,0.0,-0.96599,5e-05,2.54543]
[1779202245587,44.11,76229.15,0.0,-0.96559,5e-05,2.5704]
[1779202247603,44.11,76236.03,0.0,-0.96523,5e-05,2.59262]
[1779202249618,44.12,76243.44,0.0,-0.96483,5e-05,2.61693]
[1779202250625,44.12,76245.82,0.0,-0.9647,5e-05,2.62507]
[1779202253646,44.12,76239.5,0.0,-0.96502,5e-05,2.60523]
[1779202254655,44.12,76232.94,0.0,-0.96536,5e-05,2.58452]
[1779202255657,44.13,76232.36,0.0,-0.96538,5e-05,2.58326]
[1779202257672,44.13,76239.25,0.0,-0.96502,5e-05,2.60558]
[1779202258679,44.13,76239.64,0.0,-0.96499,5e-05,2.60708]
[1779202263715,44.13,76239.82,0.0,-0.96496,5e-05,2.60887]
[1779202266736,44.14,76246.61,0.0,-0.9646,5e-05,2.63147]
[1779202267750,44.14,76245.52,0.0,-0.96465,5e-05,2.62816]
[1779202268751,44.14,76238.02,0.0,-0.96503,5e-05,2.60452]
[1779202270764,44.14,76229.38,0.0,-0.96547,5e-05,2.57721]
[1779202272778,44.15,76225.5,0.0,-0.96566,5e-05,2.56547]
[1779202274793,44.15,76216.97,0.0,-0.96609,5e-05,2.53912]
[1779202275802,44.15,76216.25,0.0,-0.96612,5e-05,2.53719]
[1779202280835,44.16,76216.02,0.0,-0.9661,5e-05,2.53843]
[1779202282851,44.16,76210.14,0.0,-0.96639,5e-05,2.52033]
[1779202285870,44.17,76215.46,0.0,-0.9661,5e-05,2.53808]
[1779202289899,44.18,76225.38,0.0,-0.96557,5e-05,2.57103]
[1779202290911,44.18,76230.8,0.0,-0.96529,5e-05,2.58827]
[1779202291912,44.18,76230.55,0.0,-0.96537,5e-05,2.58228]
[1779202294936,44.18,76224.96,0.0,-0.96564,5e-05,2.56535]
[1779202298961,44.19,76240.43,0.0,-0.96482,5e-05,2.61603]
[1779202300975,44.19,76253.32,0.0,-0.96415,5e-05,2.65785]
[1779202301982,44.19,76256.0,0.0,-0.964,5e-05,2.66671]
[1779202303996,44.19,76234.71,0.0,-0.96511,5e-05,2.59855]
[1779202305013,44.19,76225.02,0.0,-0.96561,5e-05,2.5677]
[1779202306010,44.2,76225.02,0.0,-0.9656,5e-05,2.56825]
[1779202307017,44.2,76230.92,0.0,-0.96529,5e-05,2.58701]
[1779202308030,44.2,76234.24,0.0,-0.96512,5e-05,2.59784]
[1779202309038,44.2,76236.19,0.0,-0.96501,5e-05,2.60452]
[1779202314074,44.2,76235.85,0.0,-0.96502,5e-05,2.60427]
[1779202319108,44.21,76237.23,0.0,-0.96493,5e-05,2.60974]
[1779202324145,44.21,76246.39,0.0,-0.96443,5e-05,2.64036]
[1779202328192,44.22,76237.52,0.0,-0.96489,5e-05,2.61219]
[1779202329191,44.22,76229.95,0.0,-0.96527,5e-05,2.58818]
[1779202330797,44.22,76218.41,0.0,-0.96585,5e-05,2.55233]
[1779202336240,44.23,76213.79,0.0,-0.96607,5e-05,2.53891]
[1779202339265,44.23,76207.68,0.0,-0.96636,5e-05,2.52061]
[1779202340868,44.24,76208.12,0.0,-0.96633,5e-05,2.52291]
[1779202346310,44.24,76207.81,0.0,-0.96632,5e-05,2.52323]
[1779202351345,44.25,76208.58,0.0,-0.96632,5e-05,2.52189]
[1779202353360,44.26,76218.19,0.0,-0.96582,5e-05,2.55307]
[1779202355374,44.26,76216.89,0.0,-0.96588,5e-05,2.54926]
[1779202356381,44.26,76210.98,0.0,-0.96618,5e-05,2.53096]
[1779202358394,44.26,76215.8,0.0,-0.96592,5e-05,2.54671]
[1779202363431,44.27,76208.12,0.0,-0.96628,5e-05,2.52438]
[1779202366452,44.28,76207.04,0.0,-0.96632,5e-05,2.52198]
[1779202371488,44.29,76208.84,0.0,-0.9662,5e-05,2.52926]
[1779202374508,44.29,76214.69,0.0,-0.96589,5e-05,2.54861]
[1779202375516,44.29,76215.26,0.0,-0.96586,5e-05,2.55071]
[1779202380551,44.3,76213.51,0.0,-0.96592,5e-05,2.54698]
[1779202382564,44.3,76207.41,0.0,-0.96622,5e-05,2.52815]
[1779202384579,44.31,76180.75,0.0,-0.96752,5e-05,2.44681]
[1779202386593,44.31,76173.47,0.0,-0.96786,5e-05,2.4256]
[1779202387599,44.31,76163.4,0.0,-0.96834,5e-05,2.39513]
[1779202388607,44.32,76161.75,0.0,-0.9684,5e-05,2.39125]
[1779202389614,44.32,76152.85,0.0,-0.96882,5e-05,2.36458]
[1779202390620,44.33,76148.28,0.0,-0.96902,5e-05,2.35216]
[1779202391627,44.33,76141.8,0.0,-0.96931,5e-05,2.33358]
[1779202392634,44.33,76134.54,0.0,-0.96964,5e-05,2.31284]
[1779202394649,44.34,76129.27,0.0,-0.96987,5e-05,2.29806]
[1779202398677,44.35,76138.43,0.0,-0.9694,5e-05,2.32769]
[1779202399687,44.36,76137.41,0.0,-0.96944,5e-05,2.3253]
[1779202401697,44.36,76129.63,0.0,-0.96978,5e-05,2.30371]
[1779202406735,44.38,76130.36,0.0,-0.9697,5e-05,2.30903]
[1779202407741,44.38,76123.51,0.0,-0.97,5e-05,2.28965]
[1779202408747,44.39,76123.73,0.0,-0.96997,5e-05,2.29162]
[1779202413786,44.4,76125.88,0.0,-0.9699,5e-05,2.29492]
[1779202414793,44.4,76134.61,0.0,-0.96949,5e-05,2.32115]
[1779202415800,44.41,76135.27,0.0,-0.96945,5e-05,2.3237]
[1779202418820,44.42,76141.71,0.0,-0.96912,5e-05,2.34449]
[1779202420835,44.43,76147.27,0.0,-0.96883,5e-05,2.36266]
[1779202425875,44.44,76148.39,0.0,-0.96875,5e-05,2.36815]
[1779202429902,44.45,76165.19,0.0,-0.96791,5e-05,2.42075]
[1779202430914,44.45,76174.13,0.0,-0.96747,5e-05,2.44838]
[1779202431922,44.45,76177.23,0.0,-0.96732,5e-05,2.45826]
[1779202435948,44.46,76165.6,0.0,-0.96785,5e-05,2.42447]
[1779202436956,44.46,76164.2,0.0,-0.96791,5e-05,2.42069]
[1779202441990,44.48,76164.79,0.0,-0.96785,5e-05,2.42479]
[1779202444009,44.48,76173.79,0.0,-0.9674,5e-05,2.45309]
[1779202445012,44.48,76176.93,0.0,-0.96724,5e-05,2.46311]
[1779202448033,44.49,76181.18,0.0,-0.967,5e-05,2.47775]
[1779202449040,44.49,76188.6,0.0,-0.96664,5e-05,2.50063]
[1779202450047,44.49,76195.21,0.0,-0.9663,5e-05,2.52149]
[1779202451054,44.5,76197.39,0.0,-0.96619,5e-05,2.52859]
[1779202455082,44.5,76203.05,0.0,-0.96588,5e-05,2.54751]
[1779202457096,44.51,76209.51,0.0,-0.96555,5e-05,2.56834]
[1779202462131,44.51,76213.03,0.0,-0.96535,5e-05,2.58063]
[1779202465160,44.52,76220.71,0.0,-0.96494,5e-05,2.60582]
[1779202466167,44.52,76214.14,0.0,-0.96528,5e-05,2.58497]
[1779202467173,44.52,76209.08,0.0,-0.96553,5e-05,2.56921]
[1779202468181,44.52,76209.82,0.0,-0.96549,5e-05,2.57179]
[1779202470195,44.52,76201.49,0.0,-0.9659,5e-05,2.54611]
[1779202471202,44.52,76201.91,0.0,-0.96594,5e-05,2.54259]
[1779202474222,44.53,76207.28,0.0,-0.96566,5e-05,2.56032]
[1779202479258,44.53,76206.69,0.0,-0.96567,5e-05,2.5596]
[1779202484295,44.54,76205.68,0.0,-0.9657,5e-05,2.55781]
[1779202486308,44.54,76198.38,0.0,-0.96605,5e-05,2.53554]
[1779202491941,44.55,76184.84,0.0,-0.9667,5e-05,2.49547]
[1779202493366,44.56,76177.64,0.0,-0.96705,5e-05,2.4737]
[1779202494374,44.56,76173.87,0.0,-0.96722,5e-05,2.46257]
[1779202496387,44.56,76180.41,0.0,-0.96689,5e-05,2.48349]
[1779202498404,44.57,76192.52,0.0,-0.96628,5e-05,2.52173]
[1779202499410,44.57,76202.76,0.0,-0.96575,5e-05,2.55434]
[1779202502021,44.57,76211.39,0.0,-0.9653,5e-05,2.58205]
[1779202503442,44.58,76221.98,0.0,-0.96475,5e-05,2.61613]
[1779202505457,44.58,76213.85,0.0,-0.96517,5e-05,2.59052]
[1779202508474,44.58,76211.33,0.0,-0.96528,5e-05,2.58324]
[1779202513516,44.59,76214.56,0.0,-0.9651,5e-05,2.59471]
[1779202518550,44.59,76217.47,0.0,-0.96493,5e-05,2.60508]
[1779202520568,44.6,76222.63,0.0,-0.96465,5e-05,2.62216]
[1779202522168,44.6,76230.81,0.0,-0.96422,5e-05,2.64868]
[1779202527614,44.6,76225.18,0.0,-0.9645,5e-05,2.63128]
[1779202532650,44.61,76221.86,0.0,-0.96473,5e-05,2.61584]
[1779202534665,44.61,76225.86,0.0,-0.96452,5e-05,2.62885]
[1779202536679,44.61,76210.27,0.0,-0.96532,5e-05,2.57957]
[1779202537687,44.61,76209.49,0.0,-0.96536,5e-05,2.57729]
[1779202539699,44.61,76216.1,0.0,-0.96501,5e-05,2.59857]
[1779202540708,44.61,76225.16,0.0,-0.96454,5e-05,2.62757]
[1779202541714,44.61,76225.71,0.0,-0.96451,5e-05,2.62944]
[1779202546748,44.61,76232.56,0.0,-0.96415,5e-05,2.65192]
[1779202551785,44.62,76235.98,0.0,-0.96396,5e-05,2.66327]
[1779202556820,44.62,76230.93,0.0,-0.96422,5e-05,2.64745]
[1779202561855,44.62,76231.42,0.0,-0.96419,5e-05,2.64943]
[1779202566890,44.62,76231.6,0.0,-0.96417,5e-05,2.6504]
[1779202571924,44.62,76233.06,0.0,-0.96409,5e-05,2.65545]
[1779202576961,44.63,76231.36,0.0,-0.96417,5e-05,2.65031]
[1779202578976,44.63,76224.19,0.0,-0.96454,5e-05,2.62751]
[1779202580990,44.63,76229.37,0.0,-0.96427,5e-05,2.64424]
[1779202584014,44.63,76238.75,0.0,-0.96377,5e-05,2.67458]
[1779202585023,44.63,76244.25,0.0,-0.96348,5e-05,2.69242]
[1779202587034,44.63,76250.26,0.0,-0.96316,5e-05,2.71196]
[1779202592069,44.63,76250.31,0.0,-0.96323,5e-05,2.70646]
[1779202597105,44.63,76260.02,0.0,-0.96271,5e-05,2.73827]
[1779202599118,44.63,76265.44,0.0,-0.96241,5e-05,2.75603]
[1779202602138,44.63,76271.37,0.0,-0.96209,5e-05,2.77545]
[1779202603145,44.63,76277.08,0.0,-0.96178,6e-05,2.79432]
[1779202606167,44.62,76285.59,0.0,-0.96132,6e-05,2.82236]
[1779202608181,44.62,76291.7,0.0,-0.96098,6e-05,2.84256]
[1779202613217,44.62,76297.39,0.0,-0.96067,6e-05,2.8608]
[1779202618251,44.61,76297.73,0.0,-0.96067,6e-05,2.86093]
[1779202623286,44.61,76301.89,0.0,-0.96046,6e-05,2.87389]
[1779202628321,44.6,76303.58,0.0,-0.96038,6e-05,2.87844]
[1779202629328,44.6,76312.35,0.0,-0.95988,6e-05,2.90809]
[1779202634364,44.59,76316.69,0.0,-0.95966,6e-05,2.92143]
[1779202639398,44.58,76319.04,0.0,-0.95955,6e-05,2.92794]
[1779202644432,44.58,76323.25,0.0,-0.95933,6e-05,2.94087]
[1779202647454,44.57,76314.62,0.0,-0.95985,6e-05,2.91021]
[1779202653093,44.56,76310.63,0.0,-0.96018,6e-05,2.88913]
[1779202657524,44.55,76304.75,0.0,-0.96057,6e-05,2.86604]
[1779202663164,44.54,76292.83,0.0,-0.96126,6e-05,2.8245]
[1779202668600,44.54,76296.16,0.0,-0.96109,6e-05,2.83478]
[1779202669607,44.54,76311.15,0.0,-0.96024,6e-05,2.88537]
[1779202671622,44.52,76303.76,0.0,-0.96071,6e-05,2.85746]
[1779202673234,44.52,76299.13,0.0,-0.96098,6e-05,2.84136]
[1779202678670,44.51,76301.97,0.0,-0.96084,6e-05,2.84995]
[1779202683706,44.51,76304.85,0.0,-0.96069,6e-05,2.85872]
[1779202686726,44.51,76299.81,0.0,-0.96099,6e-05,2.841]
[1779202691761,44.5,76295.25,0.0,-0.96126,6e-05,2.82464]
[1779202696796,44.5,76301.46,0.0,-0.96093,6e-05,2.84465]
[1779202697805,44.5,76309.18,0.0,-0.96049,6e-05,2.87062]
[1779202698811,44.49,76313.71,0.0,-0.96024,6e-05,2.8858]
[1779202700825,44.49,76315.39,0.0,-0.96015,6e-05,2.89095]
[1779202706867,44.44,76307.27,0.0,-0.96077,6e-05,2.85389]
[1779202710898,44.44,76301.38,0.0,-0.96112,6e-05,2.83306]
[1779202715933,44.44,76304.93,0.0,-0.96101,6e-05,2.83834]
[1779202720968,44.43,76301.34,0.0,-0.96123,6e-05,2.82522]
[1779202724996,44.43,76299.35,0.0,-0.96135,6e-05,2.81784]
[1779202730035,44.42,76301.41,0.0,-0.96125,6e-05,2.82392]
[1779202735070,44.42,76303.45,0.0,-0.96115,6e-05,2.82986]
[1779202740105,44.41,76301.12,0.0,-0.9613,6e-05,2.82098]
[1779202745140,44.41,76291.91,0.0,-0.96183,6e-05,2.78905]
[1779202746147,44.41,76290.36,0.0,-0.96192,6e-05,2.78355]
[1779202751186,44.4,76287.82,0.0,-0.96208,6e-05,2.77432]
[1779202756217,44.4,76287.83,0.0,-0.96209,6e-05,2.77363]
[1779202761252,44.4,76288.75,0.0,-0.96205,6e-05,2.77598]
[1779202763264,44.39,76297.13,0.0,-0.96159,6e-05,2.80368]
[1779202768301,44.39,76307.22,0.0,-0.96104,6e-05,2.83669]
[1779202770314,44.39,76323.43,0.0,-0.96013,6e-05,2.89138]
[1779202773336,44.37,76329.88,0.0,-0.95989,6e-05,2.90382]
[1779202774342,44.36,76339.52,0.0,-0.95934,6e-05,2.93674]
[1779202777364,44.33,76329.59,0.0,-0.96005,6e-05,2.89494]
[1779202778371,44.31,76323.18,0.0,-0.96046,6e-05,2.87006]
[1779202783406,44.27,76320.84,0.0,-0.96073,6e-05,2.85398]
[1779202788441,44.26,76321.7,0.0,-0.96074,6e-05,2.85355]
[1779202793476,44.25,76323.21,0.0,-0.96068,6e-05,2.85752]
[1779202798511,44.24,76322.7,0.0,-0.96072,6e-05,2.85467]
[1779202802556,44.23,76310.61,0.0,-0.96145,6e-05,2.81113]
[1779202804160,44.23,76306.61,0.0,-0.9617,6e-05,2.79625]
[1779202809605,44.22,76303.38,0.0,-0.96189,6e-05,2.78478]
[1779202814231,44.22,76293.8,0.0,-0.96243,6e-05,2.75239]
[1779202816654,44.22,76288.16,0.0,-0.96274,5e-05,2.73321]
[1779202820682,44.22,76282.89,0.0,-0.96304,5e-05,2.71513]
[1779202822698,44.22,76276.75,0.0,-0.96337,5e-05,2.69492]
[1779202824301,44.22,76263.0,0.0,-0.96411,5e-05,2.65008]
[1779202825719,44.22,76269.62,0.0,-0.96375,5e-05,2.67178]
[1779202828740,44.22,76274.73,0.0,-0.96348,5e-05,2.68862]
[1779202834372,44.22,76273.74,0.0,-0.9636,5e-05,2.68001]
[1779202839825,44.22,76274.87,0.0,-0.96353,5e-05,2.68406]
[1779202842855,44.22,76269.11,0.0,-0.96384,5e-05,2.6654]
[1779202844444,44.22,76317.7,0.0,-0.96116,6e-05,2.82714]
[1779202844865,44.22,76317.7,0.0,-0.96116,6e-05,2.82702]
[1779202845872,44.22,76312.07,0.0,-0.96148,6e-05,2.80778]
[1779202847886,44.22,76308.8,0.0,-0.96167,6e-05,2.79647]
[1779202851914,44.22,76318.99,0.0,-0.96111,6e-05,2.83038]
[1779202852921,44.21,76319.13,0.0,-0.9611,6e-05,2.83066]
[1779202856952,44.21,76326.62,0.0,-0.96069,6e-05,2.85544]
[1779202857957,44.21,76328.26,0.0,-0.9606,6e-05,2.86083]
[1779202861983,44.21,76336.45,0.0,-0.96014,6e-05,2.888]
[1779202862996,44.2,76347.05,0.0,-0.95953,6e-05,2.92439]
[1779202864592,44.2,76376.77,0.0,-0.95777,6e-05,3.02848]
[1779202865013,44.18,76377.02,0.0,-0.95782,6e-05,3.02529]
[1779202866017,44.18,76379.78,0.0,-0.95766,6e-05,3.03462]
[1779202868030,44.18,76391.39,0.0,-0.95697,6e-05,3.07512]
[1779202869038,44.15,76390.19,0.0,-0.95714,6e-05,3.06515]
[1779202871051,44.12,76381.78,0.0,-0.95776,6e-05,3.02934]
[1779202872083,44.12,76387.43,0.0,-0.95742,6e-05,3.04901]
[1779202873084,44.12,76400.84,0.0,-0.9566,6e-05,3.09671]
[1779202874088,44.11,76409.24,0.0,-0.95609,6e-05,3.12656]
[1779202875102,44.08,76404.73,0.0,-0.95648,6e-05,3.10376]
[1779202876102,44.05,76398.8,0.0,-0.95696,6e-05,3.07624]
[1779202877112,44.03,76397.49,0.0,-0.95714,6e-05,3.06591]
[1779202878118,44.0,76391.34,0.0,-0.95761,6e-05,3.03842]
[1779202879126,43.98,76387.11,0.0,-0.95795,6e-05,3.01836]
[1779202883153,43.89,76392.16,0.0,-0.95796,6e-05,3.01793]
[1779202886180,43.84,76382.48,0.0,-0.9587,6e-05,2.97434]
[1779202888191,43.81,76378.11,0.0,-0.95909,6e-05,2.95163]
[1779202893226,43.78,76379.54,0.0,-0.95916,6e-05,2.94615]
[1779202898292,43.78,76381.97,0.0,-0.95904,6e-05,2.95311]
[1779202902307,43.77,76368.59,0.0,-0.95985,6e-05,2.90486]
[1779202903315,43.77,76366.91,0.0,-0.95996,6e-05,2.89875]
[1779202906336,43.77,76361.26,0.0,-0.9603,6e-05,2.87839]
[1779202909362,43.75,76353.52,0.0,-0.96082,6e-05,2.84749]
[1779202911371,43.74,76355.95,0.0,-0.96069,6e-05,2.85532]
[1779202916406,43.59,76353.75,0.0,-0.96135,6e-05,2.81614]
[1779202921442,43.35,76352.8,0.0,-0.96221,6e-05,2.76497]
[1779202924461,43.17,76363.8,0.0,-0.96219,6e-05,2.76619]
[1779202925469,43.11,76365.4,0.0,-0.9623,6e-05,2.75953]
[1779202930505,42.82,76369.43,0.0,-0.96309,6e-05,2.71259]
[1779202933525,42.7,76376.08,0.0,-0.96313,6e-05,2.71047]
[1779202938559,42.47,76374.33,0.0,-0.964,6e-05,2.6579]
[1779202939572,42.42,76379.8,0.0,-0.96388,6e-05,2.66562]
[1779202941584,42.31,76388.24,0.0,-0.96376,6e-05,2.67295]
[1779202942591,42.31,76389.95,0.0,-0.96368,6e-05,2.67768]
[1779202944605,42.25,76395.5,0.0,-0.96357,6e-05,2.68432]
[1779202946619,42.14,76401.8,0.0,-0.96358,6e-05,2.684]
[1779202947626,42.09,76399.51,0.0,-0.96389,6e-05,2.66521]
[1779202951654,41.98,76407.94,0.0,-0.96387,6e-05,2.66536]
[1779202952661,41.93,76408.24,0.0,-0.96403,6e-05,2.6558]
[1779202956691,41.73,76417.23,0.0,-0.96419,6e-05,2.64631]
[1779202957696,41.73,76424.18,0.0,-0.96382,6e-05,2.66922]
[1779202958707,41.73,76430.9,0.0,-0.96344,6e-05,2.69229]
[1779202959709,41.72,76441.46,0.0,-0.96284,6e-05,2.72861]
[1779202962736,41.66,76420.47,0.0,-0.96426,6e-05,2.64239]
[1779202965307,41.61,76414.09,0.0,-0.9648,6e-05,2.6097]
[1779202966762,41.56,76412.14,0.0,-0.96507,6e-05,2.59273]
[1779202971796,41.35,76411.04,0.0,-0.96585,5e-05,2.54545]
[1779202975377,41.23,76400.29,0.0,-0.96681,5e-05,2.48582]
[1779202975826,41.2,76400.29,0.0,-0.96692,5e-05,2.47879]
[1779202980860,41.09,76400.06,0.0,-0.96729,5e-05,2.45649]
[1779202985447,41.08,76393.3,0.0,-0.96768,5e-05,2.4316]
[1779202987908,41.02,76400.43,0.0,-0.96751,5e-05,2.44233]
[1779202992944,41.0,76402.93,0.0,-0.96743,5e-05,2.4474]
[1779202997978,40.99,76405.88,0.0,-0.96733,5e-05,2.45397]
[1779203003013,40.97,76402.66,0.0,-0.96755,5e-05,2.44007]
[1779203007041,40.87,76407.28,0.0,-0.96763,5e-05,2.4356]
[1779203012076,40.83,76407.6,0.0,-0.96781,5e-05,2.42281]
[1779203017113,40.82,76411.08,0.0,-0.96768,5e-05,2.43131]
[1779203020132,40.81,76416.16,0.0,-0.96744,5e-05,2.44632]
[1779203025727,40.79,76413.31,0.0,-0.96764,5e-05,2.43379]
[1779203031210,40.78,76413.53,0.0,-0.96769,5e-05,2.4309]
[1779203035797,40.76,76407.62,0.0,-0.96804,5e-05,2.40839]
[1779203037252,40.76,76407.09,0.0,-0.96808,5e-05,2.40608]
[1779203042288,40.75,76415.01,0.0,-0.96771,5e-05,2.4294]
[1779203043296,40.72,76420.5,0.0,-0.96752,5e-05,2.44165]
[1779203044301,40.71,76436.27,0.0,-0.96668,5e-05,2.49386]
[1779203045309,40.71,76438.18,0.0,-0.96659,5e-05,2.4996]
[1779203047327,40.7,76429.11,0.0,-0.9671,5e-05,2.46766]
[1779203048333,40.7,76426.4,0.0,-0.96726,5e-05,2.45792]
[1779203051353,40.69,76423.65,0.0,-0.96743,5e-05,2.44683]
[1779203055382,40.68,76429.25,0.0,-0.96717,5e-05,2.46306]
[1779203056388,40.68,76445.92,0.0,-0.96628,5e-05,2.51867]
[1779203057394,40.67,76449.49,0.0,-0.9661,6e-05,2.53008]
[1779203062430,40.65,76448.86,0.0,-0.9662,5e-05,2.52407]
[1779203067466,40.6,76445.89,0.0,-0.96653,5e-05,2.50365]
[1779203071494,40.47,76439.6,0.0,-0.96738,5e-05,2.44958]
[1779203074515,40.39,76445.79,0.0,-0.96734,5e-05,2.45224]
[1779203075522,40.38,76453.05,0.0,-0.96696,5e-05,2.47612]
[1779203076530,40.35,76453.46,0.0,-0.96704,5e-05,2.471]
[1779203080557,40.28,76459.47,0.0,-0.96694,5e-05,2.47707]
[1779203085594,40.21,76456.44,0.0,-0.96734,5e-05,2.45222]
[1779203090627,40.2,76457.44,0.0,-0.96734,5e-05,2.45261]
[1779203095664,40.18,76459.49,0.0,-0.96728,5e-05,2.45655]
[1779203100698,40.17,76457.89,0.0,-0.96741,5e-05,2.44813]
[1779203104725,40.16,76450.63,0.0,-0.96784,5e-05,2.42133]
[1779203105732,40.13,76456.57,0.0,-0.96761,5e-05,2.43585]
[1779203106739,40.13,76459.69,0.0,-0.96745,5e-05,2.44581]
[1779203109761,40.12,76465.41,0.0,-0.96717,5e-05,2.4634]
[1779203114795,40.11,76471.33,0.0,-0.96689,5e-05,2.4805]
[1779203118827,40.09,76471.63,0.0,-0.96692,5e-05,2.47898]
[1779203123860,40.08,76474.04,0.0,-0.96684,5e-05,2.48403]
[1779203128894,40.06,76472.95,0.0,-0.96696,5e-05,2.47644]
[1779203131916,40.05,76465.75,0.0,-0.96745,5e-05,2.44472]
[1779203134935,40.04,76473.8,0.0,-0.96704,5e-05,2.47029]
[1779203139971,40.03,76473.25,0.0,-0.96712,5e-05,2.46521]
[1779203140979,40.03,76467.81,0.0,-0.96743,5e-05,2.44613]
[1779203146599,40.01,76471.14,0.0,-0.9673,5e-05,2.45452]
[1779203150045,40.0,76466.42,0.0,-0.96759,5e-05,2.43621]
[1779203152057,40.0,76460.92,0.0,-0.9679,5e-05,2.4166]
[1779203154070,39.99,76456.57,0.0,-0.96815,5e-05,2.401]
[1779203155078,39.99,76449.38,0.0,-0.96854,5e-05,2.37658]
[1779203161120,39.98,76448.36,0.0,-0.96864,5e-05,2.37045]
[1779203166741,39.96,76446.35,0.0,-0.96878,5e-05,2.36158]
[1779203172200,39.95,76441.35,0.0,-0.96908,5e-05,2.34255]
[1779203174213,39.95,76446.84,0.0,-0.9688,5e-05,2.35982]
[1779203179248,39.94,76446.36,0.0,-0.96886,5e-05,2.35609]
[1779203184282,39.93,76445.92,0.0,-0.96892,5e-05,2.35251]
[1779203189318,39.92,76441.79,0.0,-0.96917,5e-05,2.33685]
[1779203194352,39.91,76449.04,0.0,-0.96889,5e-05,2.35359]
[1779203195360,39.91,76451.36,0.0,-0.96877,5e-05,2.36085]
[1779203201402,39.89,76448.43,0.0,-0.96897,5e-05,2.3486]
[1779203205433,39.89,76461.98,0.0,-0.96828,5e-05,2.39199]
[1779203206439,39.88,76466.45,0.0,-0.96805,5e-05,2.4065]
[1779203208453,39.88,76470.01,0.0,-0.96787,5e-05,2.41745]
[1779203213490,39.87,76473.82,0.0,-0.96771,5e-05,2.42764]
[1779203218523,39.79,76472.44,0.0,-0.96805,5e-05,2.40626]
[1779203223558,39.67,76472.14,0.0,-0.96845,5e-05,2.38146]
[1779203228594,39.66,76471.92,0.0,-0.9685,5e-05,2.37844]
[1779203233628,39.65,76475.83,0.0,-0.96833,5e-05,2.38925]
[1779203238670,39.64,76474.67,0.0,-0.96843,5e-05,2.38299]
[1779203242695,39.63,76465.78,0.0,-0.96893,5e-05,2.35144]
[1779203243711,39.63,76458.08,0.0,-0.96934,5e-05,2.32551]
[1779203244717,39.63,76452.23,0.0,-0.96965,5e-05,2.30589]
[1779203245725,39.63,76452.65,0.0,-0.96963,5e-05,2.30694]
[1779203250760,39.62,76457.43,0.0,-0.96941,5e-05,2.32098]
[1779203255796,39.61,76455.57,0.0,-0.9696,5e-05,2.30804]
[1779203260831,39.6,76452.63,0.0,-0.96977,5e-05,2.29692]
[1779203265864,39.6,76452.35,0.0,-0.96981,5e-05,2.29462]
[1779203269893,39.59,76461.72,0.0,-0.96934,5e-05,2.32434]
[1779203270902,39.59,76458.97,0.0,-0.96949,5e-05,2.31494]
[1779203275934,39.58,76461.57,0.0,-0.96938,5e-05,2.32194]
[1779203280969,39.57,76460.4,0.0,-0.96947,5e-05,2.31649]
[1779203282984,39.57,76453.56,0.0,-0.96983,5e-05,2.2934]
[1779203288021,39.56,76458.91,0.0,-0.96958,5e-05,2.30931]
[1779203293054,39.56,76454.34,0.0,-0.96984,5e-05,2.29288]
[1779203298088,39.55,76450.36,0.0,-0.97006,5e-05,2.27881]
[1779203303124,39.54,76451.88,0.0,-0.97001,5e-05,2.28226]
[1779203308160,39.54,76452.68,0.0,-0.96998,5e-05,2.28362]
[1779203313195,39.53,76455.56,0.0,-0.96992,5e-05,2.28655]
[1779203316216,39.53,76461.61,0.0,-0.96962,5e-05,2.30559]
[1779203317810,39.53,76466.68,0.0,-0.96936,5e-05,2.322]
[1779203323265,39.52,76465.89,0.0,-0.96943,5e-05,2.31761]
[1779203326348,39.51,76452.0,0.0,-0.97016,5e-05,2.27126]
[1779203327880,39.51,76424.02,0.0,-0.97157,5e-05,2.18122]
[1779203328320,39.51,76424.02,0.0,-0.97157,5e-05,2.18115]
[1779203331342,39.51,76415.13,0.0,-0.972,5e-05,2.15301]
[1779203336377,39.51,76419.19,0.0,-0.97181,5e-05,2.1656]
[1779203341411,39.51,76420.73,0.0,-0.97174,5e-05,2.17022]
[1779203346447,39.51,76422.2,0.0,-0.97167,5e-05,2.17458]
[1779203349468,39.51,76428.75,0.0,-0.97135,5e-05,2.1951]
[1779203351483,39.51,76433.83,0.0,-0.9711,5e-05,2.21106]
[1779203353495,39.5,76436.39,0.0,-0.97098,5e-05,2.21895]
[1779203355511,39.5,76443.28,0.0,-0.97064,5e-05,2.24077]
[1779203356518,39.5,76449.04,0.0,-0.97035,5e-05,2.25922]
[1779203358103,39.5,76449.87,0.0,-0.97031,5e-05,2.26169]
[1779203363566,39.49,76452.69,0.0,-0.97019,5e-05,2.26947]
[1779203365581,39.49,76458.54,0.0,-0.9699,5e-05,2.28809]
[1779203368178,39.49,76477.76,0.0,-0.96891,5e-05,2.35082]
[1779203369610,39.48,76479.04,0.0,-0.96885,5e-05,2.35473]
[1779203374646,39.48,76478.82,0.0,-0.96895,5e-05,2.34686]
[1779203379680,39.47,76478.87,0.0,-0.96898,5e-05,2.34515]
[1779203384715,39.46,76478.53,0.0,-0.96903,5e-05,2.34211]
[1779203389751,39.45,76476.24,0.0,-0.96918,5e-05,2.3326]
[1779203390757,39.45,76468.06,0.0,-0.96961,5e-05,2.30513]
[1779203391764,39.45,76469.96,0.0,-0.96952,5e-05,2.31108]
[1779203393777,39.44,76456.21,0.0,-0.97024,5e-05,2.26533]
[1779203394784,39.44,76456.28,0.0,-0.97024,5e-05,2.26531]
[1779203400826,39.43,76458.81,0.0,-0.97013,5e-05,2.27209]
[1779203405861,39.43,76463.14,0.0,-0.96993,5e-05,2.28502]
[1779203407876,39.43,76461.55,0.0,-0.97002,5e-05,2.27926]
[1779203411906,39.42,76455.39,0.0,-0.97035,5e-05,2.25813]
[1779203412913,39.42,76448.52,0.0,-0.97071,5e-05,2.23565]
[1779203413920,39.42,76449.34,0.0,-0.97067,5e-05,2.23812]
[1779203418954,39.41,76439.96,0.0,-0.97115,5e-05,2.20704]
[1779203419962,39.41,76435.15,0.0,-0.97139,5e-05,2.19156]
[1779203422982,39.41,76434.93,0.0,-0.97141,5e-05,2.19053]
[1779203428019,39.41,76435.16,0.0,-0.97141,5e-05,2.19072]
[1779203430033,39.41,76442.2,0.0,-0.97106,5e-05,2.21299]
[1779203431041,39.41,76447.24,0.0,-0.97087,5e-05,2.22396]
[1779203432047,39.41,76448.31,0.0,-0.97082,5e-05,2.22723]
[1779203437085,39.4,76450.46,0.0,-0.97073,5e-05,2.23329]
[1779203441117,39.4,76461.98,0.0,-0.97015,5e-05,2.26995]
[1779203442124,39.4,76462.3,0.0,-0.97014,5e-05,2.27075]
[1779203447158,39.39,76466.6,0.0,-0.96994,5e-05,2.28359]
[1779203449187,39.39,76473.27,0.0,-0.9696,5e-05,2.30503]
[1779203454208,39.38,76476.26,0.0,-0.96947,5e-05,2.31319]
[1779203459244,39.37,76471.72,0.0,-0.96973,5e-05,2.29702]
[1779203460262,39.37,76471.95,0.0,-0.96972,5e-05,2.29753]
[1779203465301,39.37,76471.98,0.0,-0.96974,5e-05,2.29636]
[1779203467307,39.36,76479.01,0.0,-0.96938,5e-05,2.31907]
[1779203469321,39.36,76482.09,0.0,-0.96923,5e-05,2.32868]
[1779203475363,39.35,76479.9,0.0,-0.96937,5e-05,2.31947]
[1779203480399,39.34,76477.71,0.0,-0.96951,5e-05,2.3106]
[1779203482414,39.34,76472.18,0.0,-0.96981,5e-05,2.29146]
[1779203487446,39.33,76478.64,0.0,-0.9695,5e-05,2.31136]
[1779203492482,39.33,76476.44,0.0,-0.9697,5e-05,2.29743]
[1779203497516,39.32,76474.62,0.0,-0.96982,5e-05,2.2901]
[1779203501544,39.32,76462.26,0.0,-0.97047,5e-05,2.24872]
[1779203506582,39.31,76459.43,0.0,-0.97063,5e-05,2.23861]
[1779203511615,39.31,76457.39,0.0,-0.97075,5e-05,2.23113]
[1779203519245,39.3,76453.6,0.0,-0.97096,5e-05,2.21771]
[1779203520677,39.3,76447.15,0.0,-0.97128,5e-05,2.19667]
[1779203521684,39.3,76446.51,0.0,-0.97132,5e-05,2.1945]
[1779203524705,39.3,76451.69,0.0,-0.97106,5e-05,2.21073]
[1779203529742,39.29,76450.25,0.0,-0.97115,5e-05,2.20543]
[1779203534776,39.29,76450.98,0.0,-0.97112,5e-05,2.20712]
[1779203539810,39.29,76454.39,0.0,-0.97096,5e-05,2.21742]
[1779203544845,39.28,76453.72,0.0,-0.97101,5e-05,2.21455]
[1779203545853,39.28,76460.29,0.0,-0.97068,5e-05,2.23565]
[1779203546860,39.28,76463.95,0.0,-0.97049,5e-05,2.24736]
[1779203551894,39.28,76463.17,0.0,-0.97061,5e-05,2.23871]
[1779203556928,39.27,76467.32,0.0,-0.97042,5e-05,2.2512]
[1779203561964,39.27,76469.71,0.0,-0.97031,5e-05,2.25792]
[1779203565993,39.26,76463.44,0.0,-0.97064,5e-05,2.2367]
[1779203569013,39.26,76461.19,0.0,-0.97076,5e-05,2.22894]
[1779203572046,39.26,76451.29,0.0,-0.97127,5e-05,2.19664]
[1779203573046,39.26,76451.06,0.0,-0.97128,5e-05,2.19582]
[1779203578081,39.26,76448.7,0.0,-0.97141,5e-05,2.18787]
[1779203583119,39.26,76457.82,0.0,-0.97095,5e-05,2.21681]
[1779203584123,39.25,76459.49,0.0,-0.97087,5e-05,2.22209]
[1779203589159,39.25,76460.85,0.0,-0.97081,5e-05,2.22591]
[1779203594193,39.25,76467.49,0.0,-0.97048,5e-05,2.24688]
[1779203596208,39.25,76473.27,0.0,-0.97019,5e-05,2.26546]
[1779203601243,39.24,76477.02,0.0,-0.97001,5e-05,2.27691]
[1779203603257,39.24,76487.4,0.0,-0.96948,5e-05,2.31085]
[1779203604264,39.24,76488.47,0.0,-0.96942,5e-05,2.31417]
[1779203609299,39.23,76486.81,0.0,-0.96953,5e-05,2.30742]
[1779203614334,39.23,76485.26,0.0,-0.9697,5e-05,2.2959]
[1779203619369,39.22,76485.12,0.0,-0.96972,5e-05,2.29427]
[1779203624404,39.22,76483.77,0.0,-0.96981,5e-05,2.28864]
[1779203629438,39.21,76484.21,0.0,-0.96981,5e-05,2.28893]
[1779203634473,39.21,76483.54,0.0,-0.96986,5e-05,2.28557]
[1779203639513,39.2,76484.88,0.0,-0.96981,5e-05,2.28857]
[1779203645550,39.19,76484.69,0.0,-0.96984,5e-05,2.28672]
[1779203650586,39.19,76485.37,0.0,-0.96983,5e-05,2.28774]
[1779203651592,39.18,76506.68,0.0,-0.96871,5e-05,2.35837]
[1779203653606,39.18,76512.66,0.0,-0.9684,5e-05,2.37785]
[1779203658641,39.17,76511.57,0.0,-0.96849,5e-05,2.37216]
[1779203661663,39.17,76518.89,0.0,-0.96811,5e-05,2.39588]
[1779203666698,39.14,76526.35,0.0,-0.9678,6e-05,2.41515]
[1779203671733,39.09,76522.98,0.0,-0.96822,5e-05,2.38803]
[1779203676779,39.08,76519.48,0.0,-0.96844,5e-05,2.37406]
[1779203680389,39.07,76513.42,0.0,-0.96879,5e-05,2.35235]
[1779203685844,39.06,76516.43,0.0,-0.96866,5e-05,2.36042]
[1779203690878,39.05,76517.69,0.0,-0.96862,5e-05,2.36292]
[1779203695913,39.05,76516.32,0.0,-0.96872,5e-05,2.35647]
[1779203700948,39.04,76520.52,0.0,-0.96853,5e-05,2.36893]
[1779203702963,39.03,76528.97,0.0,-0.96808,5e-05,2.39703]
[1779203703972,39.03,76532.67,0.0,-0.96788,6e-05,2.40932]
[1779203704980,39.03,76539.75,0.0,-0.9675,6e-05,2.43334]
[1779203705983,39.03,76539.55,0.0,-0.96752,6e-05,2.43215]
[1779203710011,39.02,76545.46,0.0,-0.96722,6e-05,2.4507]
[1779203714043,39.01,76553.13,0.0,-0.96682,6e-05,2.47546]
[1779203717064,39.0,76562.25,0.0,-0.96633,6e-05,2.50596]
[1779203718071,39.0,76572.85,0.0,-0.96573,6e-05,2.54311]
[1779203719078,38.99,76581.12,0.0,-0.96525,6e-05,2.57218]
[1779203720085,38.99,76579.61,0.0,-0.96535,6e-05,2.56602]
[1779203723107,38.98,76574.9,0.0,-0.96566,6e-05,2.54705]
[1779203728140,38.97,76576.1,0.0,-0.96565,6e-05,2.5481]
[1779203733175,38.95,76582.98,0.0,-0.96537,6e-05,2.56401]
[1779203735190,38.95,76588.15,0.0,-0.96509,6e-05,2.58134]
[1779203739218,38.93,76605.11,0.0,-0.96412,6e-05,2.64048]
[1779203740225,38.93,76612.67,0.0,-0.96367,6e-05,2.66762]
[1779203741232,38.93,76611.4,0.0,-0.96376,6e-05,2.66208]
[1779203743246,38.92,76605.69,0.0,-0.96414,6e-05,2.63935]
[1779203748281,38.9,76604.86,0.0,-0.96425,6e-05,2.63231]
[1779203753316,38.88,76602.33,0.0,-0.96447,6e-05,2.6191]
[1779203758351,38.87,76600.6,0.0,-0.96464,6e-05,2.6089]
[1779203763389,38.85,76599.94,0.0,-0.96474,6e-05,2.60267]
[1779203768425,38.83,76607.4,0.0,-0.96436,6e-05,2.6261]
[1779203769429,38.83,76604.38,0.0,-0.96455,6e-05,2.6142]
[1779203771443,38.82,76594.42,0.0,-0.96517,6e-05,2.5763]
[1779203772450,38.82,76584.65,0.0,-0.96576,6e-05,2.54027]
[1779203773457,38.81,76567.03,0.0,-0.96679,6e-05,2.47681]
[1779203774465,38.81,76566.76,0.0,-0.96681,6e-05,2.47529]
[1779203779498,38.8,76567.65,0.0,-0.9668,6e-05,2.47566]
[1779203782520,38.79,76561.05,0.0,-0.96721,6e-05,2.45078]
[1779203785541,38.78,76555.2,0.0,-0.96756,6e-05,2.4288]
[1779203786547,38.78,76548.35,0.0,-0.96795,6e-05,2.40452]
[1779203787555,38.78,76547.19,0.0,-0.96802,6e-05,2.40006]
[1779203792591,38.77,76549.31,0.0,-0.96801,6e-05,2.39979]
[1779203797626,38.76,76546.17,0.0,-0.96821,6e-05,2.38672]
[1779203802662,38.75,76536.98,0.0,-0.96875,5e-05,2.35304]
[1779203804676,38.74,76533.85,0.0,-0.96893,5e-05,2.34164]
[1779203807696,38.74,76544.31,0.0,-0.96838,5e-05,2.37634]
[1779203808703,38.74,76548.83,0.0,-0.96814,6e-05,2.39152]
[1779203813739,38.73,76551.53,0.0,-0.96802,6e-05,2.39879]
[1779203818775,38.72,76550.92,0.0,-0.96809,6e-05,2.39461]
[1779203823811,38.71,76547.33,0.0,-0.96832,5e-05,2.38018]
[1779203825824,38.71,76542.6,0.0,-0.96859,5e-05,2.36317]
[1779203828845,38.7,76534.36,0.0,-0.96906,5e-05,2.334]
[1779203833506,38.69,76542.1,0.0,-0.96866,5e-05,2.35883]
[1779203835892,38.69,76547.38,0.0,-0.96838,5e-05,2.37625]
[1779203840928,38.68,76545.88,0.0,-0.9685,5e-05,2.36928]
[1779203843950,38.67,76548.61,0.0,-0.96837,5e-05,2.3772]
[1779203848985,38.67,76549.04,0.0,-0.96838,5e-05,2.37681]
[1779203850999,38.66,76543.73,0.0,-0.96874,5e-05,2.35254]
[1779203852009,38.66,76545.06,0.0,-0.96868,5e-05,2.35675]
[1779203856033,38.65,76555.71,0.0,-0.96811,6e-05,2.39206]
[1779203857042,38.65,76561.26,0.0,-0.96781,6e-05,2.41093]
[1779203858048,38.65,76558.87,0.0,-0.96795,6e-05,2.40218]
[1779203863720,38.64,76554.23,0.0,-0.96824,6e-05,2.38401]
[1779203869124,38.63,76557.24,0.0,-0.96812,6e-05,2.39193]
[1779203874161,38.62,76554.48,0.0,-0.9683,6e-05,2.38026]
[1779203876174,38.62,76551.24,0.0,-0.96849,5e-05,2.3683]
[1779203881210,38.61,76553.79,0.0,-0.96839,6e-05,2.37509]
[1779203886244,38.6,76554.56,0.0,-0.96838,6e-05,2.37574]
[1779203888257,38.59,76559.57,0.0,-0.96811,6e-05,2.39227]
[1779203891279,38.59,76561.28,0.0,-0.96804,6e-05,2.39692]
[1779203896313,38.58,76570.56,0.0,-0.96756,6e-05,2.42708]
[1779203897321,38.57,76572.57,0.0,-0.96745,6e-05,2.43364]
[1779203902354,38.56,76574.52,0.0,-0.96738,6e-05,2.43797]
[1779203903364,38.56,76563.26,0.0,-0.96802,6e-05,2.3981]
[1779203904370,38.56,76560.49,0.0,-0.96818,6e-05,2.38806]
[1779203909404,38.55,76556.77,0.0,-0.96842,6e-05,2.37315]
[1779203910412,38.55,76550.32,0.0,-0.96878,5e-05,2.35057]
[1779203911420,38.55,76550.58,0.0,-0.96884,5e-05,2.34583]
[1779203916454,38.54,76551.53,0.0,-0.96881,5e-05,2.34734]
[1779203921488,38.53,76551.76,0.0,-0.96883,5e-05,2.3464]
[1779203922496,38.53,76545.16,0.0,-0.96919,5e-05,2.32351]
[1779203923503,38.53,76543.42,0.0,-0.96929,5e-05,2.31729]
[1779203925523,38.52,76548.69,0.0,-0.96902,5e-05,2.33466]
[1779203926528,38.52,76555.03,0.0,-0.96867,5e-05,2.35606]
[1779203927535,38.52,76558.19,0.0,-0.96851,6e-05,2.36658]
[1779203930555,38.51,76560.69,0.0,-0.96839,6e-05,2.37405]
[1779203935590,38.51,76566.02,0.0,-0.96813,6e-05,2.39046]
[1779203940626,38.5,76566.72,0.0,-0.96812,6e-05,2.39083]
[1779203943646,38.49,76572.55,0.0,-0.96781,6e-05,2.40993]
[1779203945660,38.49,76575.12,0.0,-0.96768,6e-05,2.41805]
[1779203950695,38.48,76578.01,0.0,-0.96756,6e-05,2.42599]
[1779203954725,38.47,76589.03,0.0,-0.96696,6e-05,2.46315]
[1779203955730,38.47,76589.46,0.0,-0.96694,6e-05,2.46418]
[1779203958751,38.46,76583.42,0.0,-0.96731,6e-05,2.44129]
[1779203960765,38.45,76578.74,0.0,-0.96759,6e-05,2.42392]
[1779203962781,38.45,76568.84,0.0,-0.96816,6e-05,2.38847]
[1779203963786,38.45,76570.02,0.0,-0.9681,6e-05,2.39221]
[1779203968822,38.44,76567.21,0.0,-0.96828,6e-05,2.38065]
[1779203970838,38.44,76561.55,0.0,-0.96861,6e-05,2.36037]
[1779203972856,38.43,76543.91,0.0,-0.96964,5e-05,2.29421]
[1779203973858,38.43,76533.53,0.0,-0.9702,5e-05,2.25907]
[1779203974865,38.43,76530.59,0.0,-0.97035,5e-05,2.24908]
[1779203977886,38.43,76515.45,0.0,-0.97115,5e-05,2.19854]
[1779203978893,38.43,76515.89,0.0,-0.97113,5e-05,2.19991]
[1779203980907,38.43,76509.68,0.0,-0.97145,5e-05,2.17945]
[1779203981915,38.43,76502.63,0.0,-0.9718,5e-05,2.15651]
[1779203982923,38.43,76505.94,0.0,-0.97164,5e-05,2.16724]
[1779203986951,38.43,76509.04,0.0,-0.97148,5e-05,2.17723]
[1779203991986,38.43,76508.75,0.0,-0.9715,5e-05,2.17619]
[1779203996017,38.43,76502.84,0.0,-0.9718,5e-05,2.15696]
[1779204001061,38.43,76495.04,0.0,-0.97218,5e-05,2.13201]
[1779204006095,38.43,76496.91,0.0,-0.97209,5e-05,2.13836]
[1779204009114,38.43,76484.65,0.0,-0.97269,5e-05,2.09935]
[1779204010130,38.43,76476.2,0.0,-0.9731,5e-05,2.07276]
[1779204012139,38.43,76455.98,0.0,-0.97406,5e-05,2.01018]
[1779204013146,38.43,76450.47,0.0,-0.97432,5e-05,1.99353]
[1779204014797,38.44,76450.24,0.0,-0.97432,5e-05,1.9931]
[1779204018183,38.44,76435.55,0.0,-0.97499,5e-05,1.9494]
[1779204020198,38.44,76433.57,0.0,-0.97507,5e-05,1.94411]
[1779204024870,38.45,76442.19,0.0,-0.97465,5e-05,1.97186]
[1779204027251,38.46,76453.71,0.0,-0.97409,5e-05,2.00796]
[1779204028259,38.46,76452.08,0.0,-0.97417,5e-05,2.00321]
[1779204032293,38.46,76457.52,0.0,-0.97395,5e-05,2.01612]
[1779204037321,38.47,76467.63,0.0,-0.97346,5e-05,2.04868]
[1779204038328,38.47,76468.47,0.0,-0.97341,5e-05,2.0515]
[1779204043363,38.48,76465.77,0.0,-0.97353,5e-05,2.04412]
[1779204046385,38.48,76470.81,0.0,-0.97327,5e-05,2.06047]
[1779204047392,38.48,76479.33,0.0,-0.97286,5e-05,2.08744]
[1779204048399,38.48,76479.89,0.0,-0.97283,5e-05,2.08935]
[1779204053443,38.48,76465.42,0.0,-0.97352,5e-05,2.04466]
[1779204054444,38.49,76463.76,0.0,-0.97359,5e-05,2.0397]
[1779204058470,38.49,76455.75,0.0,-0.97396,5e-05,2.01583]
[1779204059477,38.49,76455.81,0.0,-0.97395,5e-05,2.01628]
[1779204064511,38.5,76460.15,0.0,-0.97373,5e-05,2.03096]
[1779204067533,38.5,76466.39,0.0,-0.97342,5e-05,2.05109]
[1779204068544,38.5,76474.45,0.0,-0.97303,5e-05,2.07654]
[1779204069546,38.5,76476.61,0.0,-0.97292,5e-05,2.08352]
[1779204073576,38.51,76481.94,0.0,-0.97265,5e-05,2.10099]
[1779204076596,38.51,76490.95,0.0,-0.9722,5e-05,2.13006]
[1779204077603,38.51,76493.98,0.0,-0.97204,5e-05,2.13985]
[1779204078614,38.51,76488.56,0.0,-0.97231,5e-05,2.12254]
[1779204079617,38.51,76488.25,0.0,-0.97233,5e-05,2.12163]
[1779204084651,38.51,76487.99,0.0,-0.97233,5e-05,2.12117]
[1779204089687,38.51,76486.8,0.0,-0.97239,5e-05,2.11773]
[1779204093715,38.51,76490.81,0.0,-0.97225,5e-05,2.12578]
[1779204098749,38.51,76492.77,0.0,-0.97215,5e-05,2.13225]
[1779204103785,38.52,76485.09,0.0,-0.97252,5e-05,2.10795]
[1779204107813,38.52,76485.98,0.0,-0.97248,5e-05,2.11106]
[1779204109827,38.52,76477.62,0.0,-0.97288,5e-05,2.08471]
[1779204114862,38.52,76463.29,0.0,-0.97357,5e-05,2.04039]
[1779204115870,38.52,76463.86,0.0,-0.97354,5e-05,2.04234]
[1779204121911,38.53,76462.91,0.0,-0.97356,5e-05,2.04072]
[1779204122918,38.53,76468.93,0.0,-0.97327,5e-05,2.05947]
[1779204123924,38.53,76474.82,0.0,-0.97298,5e-05,2.07811]
[1779204124931,38.53,76481.29,0.0,-0.97267,5e-05,2.09877]
[1779204126945,38.53,76475.46,0.0,-0.97295,5e-05,2.0806]
[1779204131981,38.53,76481.25,0.0,-0.97265,5e-05,2.09944]
[1779204136012,38.54,76486.41,0.0,-0.9724,5e-05,2.11617]
[1779204137015,38.54,76493.3,0.0,-0.97205,5e-05,2.13824]
[1779204142053,38.54,76494.38,0.0,-0.972,5e-05,2.14179]
[1779204144066,38.54,76487.72,0.0,-0.97233,5e-05,2.12052]
[1779204145076,38.54,76481.26,0.0,-0.97265,5e-05,2.10006]
[1779204150108,38.54,76474.26,0.0,-0.97298,5e-05,2.07835]
[1779204155790,38.54,76470.36,0.0,-0.97322,5e-05,2.06184]
[1779204160179,38.55,76465.21,0.0,-0.97346,5e-05,2.04651]
[1779204163200,38.55,76442.69,0.0,-0.97451,5e-05,1.97791]
[1779204164206,38.55,76433.43,0.0,-0.97493,5e-05,1.95027]
[1779204169241,38.56,76433.35,0.0,-0.97491,5e-05,1.95159]
[1779204174281,38.57,76432.38,0.0,-0.97493,5e-05,1.95026]
[1779204175937,38.57,76439.4,0.0,-0.9746,5e-05,1.97202]
[1779204181346,38.58,76436.87,0.0,-0.97469,5e-05,1.96582]
[1779204186007,38.58,76425.03,0.0,-0.97521,5e-05,1.93185]
[1779204187389,38.59,76425.59,0.0,-0.97518,5e-05,1.93388]
[1779204191415,38.59,76429.33,0.0,-0.97499,5e-05,1.9464]
[1779204194446,38.6,76437.14,0.0,-0.97461,5e-05,1.97085]
[1779204196077,38.6,76436.84,0.0,-0.97462,5e-05,1.97052]
[1779204201485,38.61,76432.26,0.0,-0.97481,5e-05,1.95816]
[1779204206147,38.62,76409.08,0.0,-0.97583,4e-05,1.89092]
[1779204207530,38.62,76409.0,0.0,-0.97582,4e-05,1.8911]
[1779204209543,38.62,76415.31,0.0,-0.97553,4e-05,1.91049]
[1779204210551,38.62,76418.24,0.0,-0.97539,4e-05,1.91954]
[1779204213627,38.63,76422.17,0.0,-0.97526,5e-05,1.92757]
[1779204218664,38.64,76421.17,0.0,-0.97527,5e-05,1.92641]
[1779204223699,38.65,76418.06,0.0,-0.97539,4e-05,1.91896]
[1779204228733,38.66,76421.68,0.0,-0.9752,5e-05,1.93154]
[1779204233769,38.67,76420.66,0.0,-0.97521,5e-05,1.93029]
[1779204235785,38.67,76427.8,0.0,-0.97488,5e-05,1.95229]
[1779204238803,38.68,76422.53,0.0,-0.9751,5e-05,1.93754]
[1779204241824,38.68,76412.71,0.0,-0.97553,4e-05,1.9095]
[1779204242833,38.68,76407.89,0.0,-0.97574,4e-05,1.89573]
[1779204243839,38.69,76408.78,0.0,-0.97569,4e-05,1.89878]
[1779204245853,38.69,76419.94,0.0,-0.97518,5e-05,1.93257]
[1779204246864,38.69,76424.82,0.0,-0.97495,5e-05,1.94749]
[1779204249881,38.7,76429.02,0.0,-0.97474,5e-05,1.96112]
[1779204254916,38.71,76427.12,0.0,-0.97481,5e-05,1.9571]
[1779204259950,38.71,76429.65,0.0,-0.97466,5e-05,1.96636]
[1779204264985,38.72,76429.82,0.0,-0.97463,5e-05,1.96847]
[1779204270020,38.73,76415.79,0.0,-0.97524,4e-05,1.92818]
[1779204271028,38.73,76409.23,0.0,-0.97559,4e-05,1.90448]
[1779204272034,38.74,76405.54,0.0,-0.97575,4e-05,1.89407]
[1779204273042,38.74,76403.96,0.0,-0.9758,4e-05,1.89035]
[1779204278077,38.75,76405.83,0.0,-0.97569,4e-05,1.89812]
[1779204283111,38.76,76403.61,0.0,-0.97575,4e-05,1.89391]
[1779204288147,38.78,76406.66,0.0,-0.97558,4e-05,1.90513]
[1779204293188,38.79,76405.15,0.0,-0.97561,4e-05,1.90298]
[1779204294189,38.79,76398.07,0.0,-0.97592,4e-05,1.88278]
[1779204295196,38.79,76389.47,0.0,-0.97628,4e-05,1.8584]
[1779204297209,38.8,76382.61,0.0,-0.97656,4e-05,1.83979]
[1779204301238,38.81,76376.8,0.0,-0.97678,4e-05,1.82542]
[1779204304259,38.82,76385.53,0.0,-0.97638,4e-05,1.85196]
[1779204306272,38.82,76393.42,0.0,-0.97602,4e-05,1.87566]
[1779204311308,38.84,76394.95,0.0,-0.97592,4e-05,1.88228]
[1779204316939,38.85,76395.48,0.0,-0.97587,4e-05,1.88597]
[1779204319364,38.85,76401.16,0.0,-0.9756,4e-05,1.90375]
[1779204321379,38.86,76407.81,0.0,-0.97529,4e-05,1.92403]
[1779204323393,38.86,76417.82,0.0,-0.97483,5e-05,1.95441]
[1779204327010,38.86,76425.76,0.0,-0.97445,5e-05,1.97909]
[1779204332459,38.87,76424.27,0.0,-0.97455,5e-05,1.97144]
[1779204337493,38.88,76426.07,0.0,-0.97445,5e-05,1.97826]
[1779204341522,38.89,76431.14,0.0,-0.9742,5e-05,1.99466]
[1779204347163,38.89,76411.87,0.0,-0.97506,5e-05,1.93812]
[1779204348571,38.89,76403.72,0.0,-0.97542,4e-05,1.91465]
[1779204349578,38.9,76404.1,0.0,-0.97539,4e-05,1.91615]
[1779204353608,38.9,76370.54,0.0,-0.97683,4e-05,1.82081]
[1779204354612,38.91,76366.61,0.0,-0.97699,4e-05,1.81025]
[1779204357233,38.91,76362.05,0.0,-0.97717,4e-05,1.79854]
[1779204358640,38.92,76351.6,0.0,-0.97758,4e-05,1.77053]
[1779204359649,38.92,76351.1,0.0,-0.97759,4e-05,1.76976]
[1779204361662,38.93,76359.83,0.0,-0.97721,4e-05,1.7953]
[1779204362669,38.93,76361.64,0.0,-0.97713,4e-05,1.80095]
[1779204365691,38.94,76354.68,0.0,-0.97739,4e-05,1.78318]
[1779204367303,38.95,76350.99,0.0,-0.97753,4e-05,1.7741]
[1779204371733,38.96,76347.46,0.0,-0.97764,4e-05,1.76676]
[1779204375761,38.97,76354.52,0.0,-0.97731,4e-05,1.78883]
[1779204377774,38.98,76358.96,0.0,-0.97711,4e-05,1.8024]
[1779204382811,39.0,76359.28,0.0,-0.97705,4e-05,1.80608]
[1779204387846,39.01,76362.01,0.0,-0.97689,4e-05,1.81649]
[1779204390868,39.02,76370.16,0.0,-0.97652,4e-05,1.84114]
[1779204391875,39.02,76371.25,0.0,-0.97653,4e-05,1.84012]
[1779204396917,39.03,76370.04,0.0,-0.97654,4e-05,1.83909]
[1779204398925,39.04,76363.0,0.0,-0.97683,4e-05,1.82013]
[1779204400944,39.05,76359.84,0.0,-0.97694,4e-05,1.81228]
[1779204402962,39.05,76369.35,0.0,-0.97652,4e-05,1.84023]
[1779204403964,39.05,76367.86,0.0,-0.97658,4e-05,1.83649]
[1779204409000,39.07,76369.65,0.0,-0.97647,4e-05,1.84405]
[1779204410012,39.07,76379.09,0.0,-0.97605,4e-05,1.87156]
[1779204411015,39.07,76379.53,0.0,-0.97603,4e-05,1.87327]
[1779204413027,39.08,76369.15,0.0,-0.97646,4e-05,1.84442]
[1779204414035,39.08,76367.55,0.0,-0.97652,4e-05,1.84035]
[1779204418063,39.09,76365.56,0.0,-0.97658,4e-05,1.83667]
[1779204420077,39.09,76367.22,0.0,-0.97649,4e-05,1.84234]
[1779204422090,39.1,76372.71,0.0,-0.97624,4e-05,1.85895]
[1779204423098,39.1,76373.59,0.0,-0.9762,4e-05,1.86191]
[1779204425113,39.11,76380.92,0.0,-0.97586,4e-05,1.88387]
[1779204427126,39.11,76382.28,0.0,-0.97579,4e-05,1.8886]
[1779204432163,39.12,76381.83,0.0,-0.97578,4e-05,1.88924]
[1779204437197,39.13,76370.78,0.0,-0.97623,4e-05,1.85935]
[1779204438204,39.13,76363.28,0.0,-0.97655,4e-05,1.83841]
[1779204439211,39.14,76363.1,0.0,-0.97655,4e-05,1.83835]
[1779204441226,39.14,76357.82,0.0,-0.97676,4e-05,1.82433]
[1779204442233,39.14,76357.46,0.0,-0.97677,4e-05,1.8238]
[1779204447268,39.16,76360.78,0.0,-0.97659,4e-05,1.83553]
[1779204450290,39.16,76366.09,0.0,-0.97634,4e-05,1.85196]
[1779204452303,39.17,76373.57,0.0,-0.97607,4e-05,1.86956]
[1779204453309,39.17,76375.24,0.0,-0.97599,4e-05,1.87476]
[1779204458345,39.18,76378.26,0.0,-0.97583,4e-05,1.8854]
[1779204463380,39.19,76380.46,0.0,-0.9757,4e-05,1.89366]
[1779204468414,39.2,76387.24,0.0,-0.97537,4e-05,1.91522]
[1779204471436,39.2,76391.44,0.0,-0.97517,4e-05,1.92847]
[1779204475464,39.21,76396.75,0.0,-0.97492,5e-05,1.94528]
[1779204480504,39.22,76401.63,0.0,-0.97467,5e-05,1.96139]
[1779204482512,39.22,76406.7,0.0,-0.97443,5e-05,1.97698]
[1779204487548,39.23,76408.75,0.0,-0.97432,5e-05,1.98431]
[1779204492583,39.23,76398.51,0.0,-0.97477,5e-05,1.95506]
[1779204495604,39.24,76390.82,0.0,-0.9751,4e-05,1.9333]
[1779204496610,39.24,76385.0,0.0,-0.97535,4e-05,1.9166]
[1779204497617,39.24,76377.23,0.0,-0.97569,4e-05,1.8944]
[1779204502653,39.25,76379.28,0.0,-0.97557,4e-05,1.90225]
[1779204507687,39.26,76380.67,0.0,-0.97548,4e-05,1.90813]
[1779204512722,39.27,76379.59,0.0,-0.97556,4e-05,1.90207]
[1779204515743,39.28,76389.66,0.0,-0.97509,4e-05,1.93253]
[1779204516751,39.28,76392.32,0.0,-0.97497,4e-05,1.94066]
[1779204521786,39.29,76394.09,0.0,-0.97487,5e-05,1.94735]
[1779204526821,39.29,76398.07,0.0,-0.97467,5e-05,1.96049]
[1779204527829,39.3,76404.48,0.0,-0.97437,5e-05,1.97983]
[1779204528834,39.3,76404.57,0.0,-0.97436,5e-05,1.98034]
[1779204533870,39.3,76406.76,0.0,-0.97424,5e-05,1.98805]
[1779204538904,39.31,76404.04,0.0,-0.97435,5e-05,1.98103]
[1779204543940,39.31,76400.25,0.0,-0.97451,5e-05,1.97091]
[1779204545954,39.32,76405.65,0.0,-0.97425,5e-05,1.98752]
[1779204547967,39.32,76407.68,0.0,-0.97415,5e-05,1.99405]
[1779204553003,39.33,76408.4,0.0,-0.9741,5e-05,1.99733]
[1779204556026,39.33,76417.09,0.0,-0.97369,5e-05,2.02421]
[1779204557032,39.33,76420.11,0.0,-0.97354,5e-05,2.03357]
[1779204562068,39.33,76420.01,0.0,-0.97353,5e-05,2.03409]
[1779204567105,39.34,76424.79,0.0,-0.9733,5e-05,2.04943]
[1779204568111,39.34,76430.1,0.0,-0.97304,5e-05,2.06586]
[1779204569123,39.34,76431.53,0.0,-0.97297,5e-05,2.07037]
[1779204574154,39.34,76429.79,0.0,-0.97311,5e-05,2.06055]
[1779204579189,39.34,76428.51,0.0,-0.97316,5e-05,2.05721]
[1779204584228,39.35,76429.3,0.0,-0.97311,5e-05,2.06024]
[1779204589281,39.35,76430.62,0.0,-0.97304,5e-05,2.06486]
[1779204594314,39.35,76430.21,0.0,-0.97305,5e-05,2.06415]
[1779204599350,39.36,76430.78,0.0,-0.97302,5e-05,2.06647]
[1779204604385,39.36,76431.85,0.0,-0.97296,5e-05,2.07034]
[1779204609420,39.36,76428.19,0.0,-0.97312,5e-05,2.05966]
[1779204614454,39.37,76427.28,0.0,-0.97316,5e-05,2.0575]
[1779204620496,39.37,76430.42,0.0,-0.973,5e-05,2.06786]
[1779204622510,39.37,76446.78,0.0,-0.9722,5e-05,2.11889]
[1779204623518,39.37,76459.49,0.0,-0.97157,5e-05,2.159]
[1779204624524,39.37,76465.82,0.0,-0.97126,5e-05,2.17913]
[1779204625533,39.37,76465.82,0.0,-0.97126,5e-05,2.17904]
[1779204628571,39.37,76476.91,0.0,-0.9707,5e-05,2.21444]
[1779204629578,39.37,76477.37,0.0,-0.97068,5e-05,2.21578]
[1779204634610,39.36,76481.33,0.0,-0.97056,5e-05,2.22265]
[1779204638638,39.36,76466.41,0.0,-0.97132,5e-05,2.17397]
[1779204639645,39.36,76464.8,0.0,-0.97141,5e-05,2.16874]
[1779204644683,39.36,76468.15,0.0,-0.97124,5e-05,2.17898]
[1779204649717,39.36,76464.61,0.0,-0.97143,5e-05,2.16713]
[1779204651302,39.35,76471.96,0.0,-0.97106,5e-05,2.19055]
[1779204652737,39.35,76478.85,0.0,-0.97072,5e-05,2.21246]
[1779204654751,39.35,76485.16,0.0,-0.9704,5e-05,2.23257]
[1779204659789,39.35,76490.02,0.0,-0.97016,5e-05,2.24739]
[1779204661372,39.35,76504.53,0.0,-0.96941,5e-05,2.29497]
[1779204662812,39.34,76515.83,0.0,-0.96881,5e-05,2.33207]
[1779204663820,39.34,76523.5,0.0,-0.96841,5e-05,2.35753]
[1779204668867,39.33,76528.47,0.0,-0.96817,5e-05,2.37232]
[1779204671442,39.32,76545.83,0.0,-0.96723,6e-05,2.43058]
[1779204672886,39.32,76552.85,0.0,-0.96684,6e-05,2.45444]
[1779204673893,39.32,76553.52,0.0,-0.96681,6e-05,2.45623]
[1779204677921,39.31,76547.91,0.0,-0.96716,6e-05,2.43453]
[1779204678928,39.31,76542.27,0.0,-0.96749,6e-05,2.41452]
[1779204679937,39.3,76535.11,0.0,-0.96789,6e-05,2.38945]
[1779204681514,39.3,76535.09,0.0,-0.96791,6e-05,2.38851]
[1779204682957,39.3,76546.48,0.0,-0.96728,6e-05,2.42768]
[1779204683963,39.3,76547.74,0.0,-0.96722,6e-05,2.43109]
[1779204688999,39.29,76549.69,0.0,-0.96715,6e-05,2.43575]
[1779204694037,39.27,76556.58,0.0,-0.96688,6e-05,2.45105]
[1779204695047,39.27,76564.4,0.0,-0.96644,6e-05,2.47785]
[1779204696053,39.26,76574.9,0.0,-0.96585,6e-05,2.51432]
[1779204697060,39.26,76577.11,0.0,-0.96573,6e-05,2.5215]
[1779204699076,39.26,76565.13,0.0,-0.96643,6e-05,2.47848]
[1779204700083,39.25,76554.57,0.0,-0.96705,6e-05,2.44031]
[1779204701654,39.25,76556.14,0.0,-0.96698,6e-05,2.44468]
[1779204705126,39.24,76563.29,0.0,-0.9666,6e-05,2.468]
[1779204706150,39.24,76575.19,0.0,-0.96593,6e-05,2.50936]
[1779204707135,39.23,76586.16,0.0,-0.9653,6e-05,2.54781]
[1779204708171,39.23,76603.45,0.0,-0.96426,6e-05,2.61046]
[1779204709148,39.23,76597.01,0.0,-0.96466,6e-05,2.58624]
[1779204710156,39.23,76592.51,0.0,-0.96495,6e-05,2.56919]
[1779204711734,39.22,76587.35,0.0,-0.96528,6e-05,2.54915]
[1779204714185,39.21,76590.26,0.0,-0.96513,6e-05,2.55817]
[1779204719221,39.19,76589.26,0.0,-0.96526,6e-05,2.55026]
[1779204722258,39.18,76581.45,0.0,-0.96575,6e-05,2.52027]
[1779204723265,39.18,76563.16,0.0,-0.96681,6e-05,2.45516]
[1779204726288,39.17,76568.3,0.0,-0.96655,6e-05,2.47144]
[1779204727293,39.17,76550.88,0.0,-0.96754,6e-05,2.41027]
[1779204728300,39.17,76540.83,0.0,-0.96811,6e-05,2.37532]
[1779204731323,39.16,76529.71,0.0,-0.96873,5e-05,2.33634]
[1779204732329,39.16,76520.72,0.0,-0.96922,5e-05,2.3058]
[1779204735354,39.16,76526.72,0.0,-0.96891,5e-05,2.32532]
[1779204736362,39.16,76503.86,0.0,-0.97013,5e-05,2.24871]
[1779204740391,39.15,76489.98,0.0,-0.97086,5e-05,2.20266]
[1779204741398,39.15,76476.84,0.0,-0.97153,5e-05,2.16032]
[1779204743414,39.15,76491.36,0.0,-0.97079,5e-05,2.20688]
[1779204744421,39.15,76502.68,0.0,-0.97021,5e-05,2.24384]
[1779204745429,39.15,76507.32,0.0,-0.96997,5e-05,2.25893]
[1779204748454,39.15,76509.94,0.0,-0.96985,5e-05,2.26673]
[1779204749460,39.15,76523.13,0.0,-0.96915,5e-05,2.31038]
[1779204753491,39.14,76532.34,0.0,-0.96874,5e-05,2.33489]
[1779204756510,39.14,76526.74,0.0,-0.96906,5e-05,2.3151]
[1779204761544,39.13,76527.32,0.0,-0.96905,5e-05,2.31566]
[1779204765572,39.12,76536.09,0.0,-0.96859,5e-05,2.3441]
[1779204769600,39.12,76542.67,0.0,-0.96825,5e-05,2.3652]
[1779204770610,39.11,76548.01,0.0,-0.96796,6e-05,2.38309]
[1779204772630,39.11,76559.25,0.0,-0.96734,6e-05,2.42149]
[1779204773638,39.11,76559.38,0.0,-0.96735,6e-05,2.42103]
[1779204778673,39.1,76558.49,0.0,-0.96744,6e-05,2.41565]
[1779204783709,39.09,76554.34,0.0,-0.96771,6e-05,2.39911]
[1779204788743,39.08,76547.26,0.0,-0.96813,6e-05,2.37261]
[1779204789750,39.08,76540.12,0.0,-0.96853,5e-05,2.34789]
[1779204794785,39.07,76537.08,0.0,-0.96873,5e-05,2.33582]
[1779204799821,39.06,76533.15,0.0,-0.96897,5e-05,2.32091]
[1779204804855,39.05,76531.26,0.0,-0.96909,5e-05,2.31304]
[1779204809890,39.05,76535.14,0.0,-0.96891,5e-05,2.32463]
[1779204812479,39.04,76544.28,0.0,-0.96849,5e-05,2.34927]
[1779204817946,39.03,76544.5,0.0,-0.96851,5e-05,2.34825]
[1779204822982,39.02,76540.9,0.0,-0.96873,5e-05,2.33433]
[1779204826002,39.02,76534.17,0.0,-0.96911,5e-05,2.31067]
[1779204831040,39.01,76533.75,0.0,-0.96916,5e-05,2.30785]
[1779204836077,39.01,76538.77,0.0,-0.96891,5e-05,2.32335]
[1779204841111,39.0,76534.21,0.0,-0.96918,5e-05,2.30655]
[1779204846146,38.99,76545.91,0.0,-0.96857,5e-05,2.3448]
[1779204847156,38.99,76551.64,0.0,-0.96826,6e-05,2.36404]
[1779204848160,38.99,76550.4,0.0,-0.96833,6e-05,2.35944]
[1779204850175,38.99,76545.11,0.0,-0.96863,5e-05,2.34071]
[1779204852758,38.98,76536.9,0.0,-0.96909,5e-05,2.31199]
[1779204855209,38.98,76535.74,0.0,-0.96916,5e-05,2.30754]
[1779204858232,38.98,76522.54,0.0,-0.96988,5e-05,2.26262]
[1779204859239,38.97,76521.44,0.0,-0.96994,5e-05,2.25878]
[1779204864274,38.97,76523.45,0.0,-0.96985,5e-05,2.26458]
[1779204866288,38.97,76510.56,0.0,-0.97053,5e-05,2.22167]
[1779204867296,38.97,76508.27,0.0,-0.97065,5e-05,2.21407]
[1779204872898,38.97,76512.09,0.0,-0.97053,5e-05,2.22088]
[1779204875351,38.96,76518.58,0.0,-0.97019,5e-05,2.24203]
[1779204878373,38.96,76507.57,0.0,-0.97077,5e-05,2.20554]
[1779204879380,38.96,76501.11,0.0,-0.9711,5e-05,2.18447]
[1779204880387,38.96,76502.14,0.0,-0.97105,5e-05,2.18778]
[1779204885421,38.96,76502.0,0.0,-0.97106,5e-05,2.1872]
[1779204890457,38.96,76505.29,0.0,-0.97089,5e-05,2.19776]
[1779204893479,38.96,76500.24,0.0,-0.97115,5e-05,2.18128]
[1779204896498,38.96,76496.99,0.0,-0.97132,5e-05,2.17079]
[1779204901535,38.96,76481.5,0.0,-0.9721,5e-05,2.12125]
[1779204902541,38.96,76465.59,0.0,-0.97288,5e-05,2.07127]
[1779204903549,38.96,76460.45,0.0,-0.97312,5e-05,2.05544]
[1779204904555,38.96,76464.9,0.0,-0.9729,5e-05,2.06946]
[1779204906571,38.96,76467.29,0.0,-0.97278,5e-05,2.07736]
[1779204910599,38.97,76460.18,0.0,-0.97311,5e-05,2.05586]
[1779204915633,38.97,76457.54,0.0,-0.97323,5e-05,2.04857]
[1779204919660,38.98,76449.72,0.0,-0.97359,5e-05,2.02528]
[1779204922702,38.98,76436.41,0.0,-0.9742,5e-05,1.98547]
[1779204925703,38.98,76431.35,0.0,-0.97442,5e-05,1.97111]
[1779204930738,38.99,76431.45,0.0,-0.9744,5e-05,1.97292]
[1779204934765,39.0,76425.18,0.0,-0.97472,5e-05,1.95063]
[1779204939801,39.01,76427.53,0.0,-0.97459,5e-05,1.95931]
[1779204943828,39.01,76434.2,0.0,-0.97426,5e-05,1.98059]
[1779204948866,39.02,76430.33,0.0,-0.97442,5e-05,1.97051]
[1779204953901,39.03,76430.31,0.0,-0.97439,5e-05,1.97208]
[1779204955916,39.03,76439.49,0.0,-0.97396,5e-05,2.00041]
[1779204956923,39.04,76448.33,0.0,-0.97354,5e-05,2.02761]
[1779204961958,39.04,76444.59,0.0,-0.97369,5e-05,2.01735]
[1779204964980,39.04,76436.02,0.0,-0.97408,5e-05,1.99205]
[1779204970014,39.05,76442.42,0.0,-0.97376,5e-05,2.01276]
[1779204972028,39.05,76452.14,0.0,-0.9733,5e-05,2.04294]
[1779204977062,39.06,76455.15,0.0,-0.97314,5e-05,2.05305]
[1779204978069,39.06,76460.4,0.0,-0.97289,5e-05,2.06945]
[1779204983714,39.06,76460.56,0.0,-0.97287,5e-05,2.07047]
[1779204986125,39.06,76467.73,0.0,-0.97252,5e-05,2.09311]
[1779204991163,39.06,76468.46,0.0,-0.97254,5e-05,2.09072]
[1779204993785,39.06,76453.44,0.0,-0.97326,5e-05,2.04423]
[1779204994185,39.07,76453.61,0.0,-0.97325,5e-05,2.0449]
[1779204998210,39.07,76463.48,0.0,-0.97277,5e-05,2.07601]
[1779205001232,39.07,76468.75,0.0,-0.97251,5e-05,2.09275]
[1779205006266,39.07,76468.99,0.0,-0.97249,5e-05,2.09392]
[1779205008283,39.07,76475.01,0.0,-0.97219,5e-05,2.113]
[1779205011301,39.07,76464.91,0.0,-0.97268,5e-05,2.08144]
[1779205012308,39.07,76465.01,0.0,-0.97268,5e-05,2.08184]
[1779205017345,39.08,76472.52,0.0,-0.9723,5e-05,2.10582]
[1779205018352,39.08,76474.13,0.0,-0.97222,5e-05,2.11094]
[1779205023996,39.08,76478.6,0.0,-0.972,5e-05,2.12532]
[1779205025400,39.08,76481.66,0.0,-0.97184,5e-05,2.13506]
[1779205030435,39.08,76481.92,0.0,-0.97183,5e-05,2.13591]
[1779205035470,39.08,76483.96,0.0,-0.97173,5e-05,2.14238]
[1779205037485,39.08,76492.3,0.0,-0.97131,5e-05,2.16905]
[1779205038493,39.08,76497.05,0.0,-0.97107,5e-05,2.18431]
[1779205040507,39.08,76501.97,0.0,-0.97082,5e-05,2.20009]
[1779205045540,39.07,76505.73,0.0,-0.97063,5e-05,2.21178]
[1779205050575,39.07,76514.73,0.0,-0.97017,5e-05,2.24075]
[1779205051582,39.07,76517.08,0.0,-0.97012,5e-05,2.24312]
[1779205053597,39.07,76514.84,0.0,-0.97024,5e-05,2.23541]
[1779205054604,39.07,76505.49,0.0,-0.97073,5e-05,2.20467]
[1779205055611,39.07,76504.93,0.0,-0.97076,5e-05,2.20276]
[1779205060655,39.06,76509.81,0.0,-0.97051,5e-05,2.21822]
[1779205065684,39.06,76512.19,0.0,-0.9704,5e-05,2.22547]
[1779205068704,39.06,76517.47,0.0,-0.97013,5e-05,2.2425]
[1779205070720,39.06,76520.64,0.0,-0.96997,5e-05,2.25268]
[1779205075761,39.06,76522.54,0.0,-0.96988,5e-05,2.25822]
[1779205080796,39.05,76518.86,0.0,-0.97008,5e-05,2.2453]
[1779205085831,39.05,76519.03,0.0,-0.97009,5e-05,2.24513]
[1779205090865,39.04,76518.56,0.0,-0.97012,5e-05,2.24281]
[1779205093887,39.04,76513.19,0.0,-0.97041,5e-05,2.2247]
[1779205094896,39.04,76520.32,0.0,-0.97004,5e-05,2.24805]
[1779205095902,39.04,76523.59,0.0,-0.96987,5e-05,2.25871]
[1779205100936,39.04,76525.44,0.0,-0.96979,5e-05,2.26394]
[1779205105971,39.03,76527.4,0.0,-0.9697,5e-05,2.26935]
[1779205111006,39.03,76525.95,0.0,-0.96986,5e-05,2.25854]
[1779205116040,39.02,76526.63,0.0,-0.96984,5e-05,2.25979]
[1779205121075,39.02,76526.21,0.0,-0.96987,5e-05,2.25758]
[1779205126113,39.02,76520.6,0.0,-0.97018,5e-05,2.23832]
[1779205127117,39.01,76506.68,0.0,-0.9709,5e-05,2.1927]
[1779205128124,39.01,76512.75,0.0,-0.97059,5e-05,2.21241]
[1779205133162,39.01,76515.56,0.0,-0.97045,5e-05,2.22112]
[1779205137190,39.01,76523.44,0.0,-0.97005,5e-05,2.24656]
[1779205142225,39.01,76527.61,0.0,-0.96984,5e-05,2.25954]
[1779205147259,39.0,76529.11,0.0,-0.96977,5e-05,2.26366]
[1779205152295,39.0,76529.72,0.0,-0.96976,5e-05,2.26477]
[1779205157330,38.99,76530.28,0.0,-0.96974,5e-05,2.26571]
[1779205161358,38.99,76535.86,0.0,-0.96946,5e-05,2.28353]
[1779205166392,38.98,76537.43,0.0,-0.96939,5e-05,2.28768]
[1779205171428,38.98,76536.21,0.0,-0.96954,5e-05,2.27723]
[1779205176462,38.97,76535.51,0.0,-0.96959,5e-05,2.27389]
[1779205178477,38.97,76526.23,0.0,-0.97009,5e-05,2.24269]
[1779205182505,38.97,76525.29,0.0,-0.97015,5e-05,2.23901]
[1779205188546,38.96,76525.38,0.0,-0.97016,5e-05,2.2385]
[1779205191568,38.96,76534.19,0.0,-0.9697,5e-05,2.26728]
[1779205193582,38.96,76539.32,0.0,-0.96943,5e-05,2.28404]
[1779205198616,38.96,76539.89,0.0,-0.96942,5e-05,2.28487]
[1779205203653,38.95,76539.02,0.0,-0.96948,5e-05,2.28089]
[1779205208686,38.95,76538.71,0.0,-0.96951,5e-05,2.27887]
[1779205213722,38.94,76532.8,0.0,-0.96985,5e-05,2.25816]
[1779205215735,38.94,76528.73,0.0,-0.97007,5e-05,2.24434]
[1779205220770,38.94,76525.43,0.0,-0.97025,5e-05,2.23272]
[1779205225805,38.93,76521.4,0.0,-0.97047,5e-05,2.21887]
[1779205230840,38.93,76528.08,0.0,-0.97013,5e-05,2.24032]
[1779205234869,38.93,76533.68,0.0,-0.96991,5e-05,2.25309]
[1779205239904,38.92,76535.02,0.0,-0.96985,5e-05,2.25673]
[1779205244939,38.92,76529.4,0.0,-0.97016,5e-05,2.23731]
[1779205249975,38.92,76528.06,0.0,-0.97024,5e-05,2.23222]
[1779205255011,38.91,76536.13,0.0,-0.96983,5e-05,2.25833]
[1779205258032,38.91,76536.03,0.0,-0.96984,5e-05,2.2575]
[1779205263067,38.91,76535.45,0.0,-0.96988,5e-05,2.25476]
[1779205267096,38.9,76544.34,0.0,-0.96942,5e-05,2.28379]
[1779205272132,38.9,76541.66,0.0,-0.96958,5e-05,2.27378]
[1779205274145,38.9,76535.65,0.0,-0.96991,5e-05,2.25321]
[1779205279180,38.89,76534.75,0.0,-0.96997,5e-05,2.24943]
[1779205284215,38.89,76535.55,0.0,-0.96994,5e-05,2.2513]
[1779205287236,38.89,76529.28,0.0,-0.97028,5e-05,2.23009]
[1779205289253,38.89,76496.58,0.0,-0.97196,5e-05,2.12388]
[1779205290264,38.89,76489.92,0.0,-0.97229,5e-05,2.10286]
[1779205295306,38.89,76454.9,0.0,-0.97404,5e-05,1.9896]
[1779205296305,38.89,76450.2,0.0,-0.97425,5e-05,1.97588]
[1779205299333,38.89,76433.34,0.0,-0.97502,5e-05,1.92593]
[1779205300350,38.9,76411.03,0.0,-0.976,4e-05,1.86132]
[1779205301354,38.9,76405.33,0.0,-0.97625,4e-05,1.84535]
[1779205304373,38.91,76400.3,0.0,-0.97644,4e-05,1.83236]
[1779205307435,38.92,76384.18,0.0,-0.97711,4e-05,1.78819]
[1779205310456,38.93,76378.75,0.0,-0.97731,4e-05,1.7747]
[1779205316061,38.94,76386.1,0.0,-0.97696,4e-05,1.7982]
[1779205317506,38.95,76392.44,0.0,-0.97667,4e-05,1.81718]
[1779205321533,38.96,76395.7,0.0,-0.9765,4e-05,1.82842]
[1779205324555,38.97,76400.87,0.0,-0.97626,4e-05,1.84462]
[1779205327576,38.97,76406.21,0.0,-0.976,4e-05,1.8613]
[1779205332610,38.98,76410.58,0.0,-0.97578,4e-05,1.876]
[1779205334635,38.99,76416.05,0.0,-0.97552,4e-05,1.89272]
[1779205336275,38.99,76424.49,0.0,-0.97514,5e-05,1.91753]
[1779205337651,38.99,76423.13,0.0,-0.97519,5e-05,1.91423]
[1779205338659,38.99,76415.72,0.0,-0.97552,4e-05,1.89283]
[1779205339665,39.0,76416.36,0.0,-0.97548,4e-05,1.89548]
[1779205344701,39.01,76422.08,0.0,-0.97519,5e-05,1.91422]
[1779205348729,39.02,76427.73,0.0,-0.97491,5e-05,1.93242]
[1779205350745,39.02,76433.13,0.0,-0.97466,5e-05,1.94917]
[1779205352757,39.02,76438.64,0.0,-0.97445,5e-05,1.96148]
[1779205356362,39.03,76441.2,0.0,-0.97432,5e-05,1.97009]
[1779205361820,39.04,76441.38,0.0,-0.97428,5e-05,1.97236]
[1779205366854,39.04,76446.16,0.0,-0.97404,5e-05,1.98811]
[1779205370882,39.05,76437.88,0.0,-0.97441,5e-05,1.96408]
[1779205371890,39.05,76437.47,0.0,-0.97443,5e-05,1.96311]
[1779205376925,39.06,76436.42,0.0,-0.97445,5e-05,1.96128]
[1779205381960,39.06,76435.9,0.0,-0.97446,5e-05,1.96103]
[1779205386995,39.07,76436.67,0.0,-0.9744,5e-05,1.96456]
[1779205392045,39.07,76438.32,0.0,-0.97431,5e-05,1.97071]
[1779205394065,39.08,76430.25,0.0,-0.97467,5e-05,1.94701]
[1779205395070,39.08,76429.85,0.0,-0.97469,5e-05,1.94608]
[1779205396077,39.08,76422.42,0.0,-0.97502,5e-05,1.92429]
[1779205397083,39.08,76422.49,0.0,-0.97501,5e-05,1.9248]
[1779205402117,39.09,76422.9,0.0,-0.97497,5e-05,1.92753]
[1779205407154,39.1,76428.57,0.0,-0.97469,5e-05,1.94588]
[1779205412188,39.11,76429.32,0.0,-0.97469,5e-05,1.94476]
[1779205415209,39.11,76419.27,0.0,-0.97513,5e-05,1.91593]
[1779205416217,39.11,76413.72,0.0,-0.97538,4e-05,1.9]
[1779205417223,39.11,76414.27,0.0,-0.97535,4e-05,1.902]
[1779205422259,39.12,76413.23,0.0,-0.97537,4e-05,1.90086]
[1779205427296,39.13,76412.08,0.0,-0.97539,4e-05,1.89935]
[1779205432331,39.14,76411.56,0.0,-0.97538,4e-05,1.89968]
[1779205437369,39.15,76410.71,0.0,-0.97539,4e-05,1.89901]
[1779205442405,39.16,76412.04,0.0,-0.97531,4e-05,1.9047]
[1779205446432,39.17,76414.81,0.0,-0.97516,5e-05,1.9142]
[1779205451469,39.18,76416.69,0.0,-0.97505,5e-05,1.92138]
[1779205456502,39.19,76417.98,0.0,-0.97497,5e-05,1.92681]
[1779205461537,39.2,76423.25,0.0,-0.9747,5e-05,1.94403]
[1779205462546,39.2,76429.1,0.0,-0.97443,5e-05,1.96176]
[1779205464558,39.2,76429.46,0.0,-0.9744,5e-05,1.96339]
[1779205469594,39.21,76431.86,0.0,-0.97427,5e-05,1.97194]
[1779205474629,39.21,76432.57,0.0,-0.97428,5e-05,1.97056]
[1779205479664,39.22,76434.18,0.0,-0.97418,5e-05,1.97676]
[1779205484699,39.23,76434.33,0.0,-0.97415,5e-05,1.97854]
[1779205488727,39.23,76421.52,0.0,-0.97473,5e-05,1.94139]
[1779205489741,39.24,76421.63,0.0,-0.97472,5e-05,1.94204]
[1779205494777,39.25,76422.4,0.0,-0.97465,5e-05,1.94621]
[1779205499813,39.25,76418.47,0.0,-0.97481,5e-05,1.93615]
[1779205503390,39.26,76427.74,0.0,-0.97437,5e-05,1.96466]
[1779205503841,39.26,76427.74,0.0,-0.97436,5e-05,1.96494]
[1779205505855,39.26,76433.4,0.0,-0.97409,5e-05,1.98244]
[1779205510889,39.27,76432.68,0.0,-0.97411,5e-05,1.98146]
[1779205515924,39.28,76436.27,0.0,-0.97392,5e-05,1.9934]
[1779205520962,39.28,76436.94,0.0,-0.97387,5e-05,1.99647]
[1779205526004,39.28,76436.7,0.0,-0.97387,5e-05,1.99652]
[1779205531038,39.29,76439.72,0.0,-0.97377,5e-05,2.00179]
[1779205536072,39.29,76437.83,0.0,-0.97385,5e-05,1.99694]
[1779205541107,39.3,76436.83,0.0,-0.97388,5e-05,1.99478]
[1779205546141,39.3,76436.36,0.0,-0.97389,5e-05,1.9942]
[1779205551177,39.31,76432.24,0.0,-0.97407,5e-05,1.98261]
[1779205553190,39.31,76424.89,0.0,-0.97441,5e-05,1.96097]
[1779205554199,39.31,76418.49,0.0,-0.9747,5e-05,1.94217]
[1779205555205,39.31,76419.17,0.0,-0.97466,5e-05,1.94443]
[1779205560245,39.32,76392.36,0.0,-0.97584,4e-05,1.86738]
[1779205561248,39.32,76390.36,0.0,-0.97593,4e-05,1.86201]
[1779205563264,39.32,76386.25,0.0,-0.97609,4e-05,1.85101]
[1779205568297,39.34,76385.31,0.0,-0.9761,4e-05,1.85036]
[1779205573333,39.35,76382.94,0.0,-0.97617,4e-05,1.84564]
[1779205578367,39.36,76380.18,0.0,-0.97626,4e-05,1.83982]
[1779205579377,39.36,76374.84,0.0,-0.97649,4e-05,1.8251]
[1779205580408,39.36,76373.34,0.0,-0.97654,4e-05,1.8213]
[1779205582401,39.37,76363.99,0.0,-0.97693,4e-05,1.79595]
[1779205583407,39.37,76363.74,0.0,-0.97693,4e-05,1.79573]
[1779205587436,39.38,76369.93,0.0,-0.97664,4e-05,1.81499]
[1779205592470,39.39,76373.8,0.0,-0.9765,4e-05,1.82348]
[1779205597507,39.4,76370.42,0.0,-0.97661,4e-05,1.81624]
[1779205602540,39.42,76368.16,0.0,-0.97667,4e-05,1.81226]
[1779205607577,39.43,76368.9,0.0,-0.9766,4e-05,1.81674]
[1779205611604,39.44,76359.07,0.0,-0.97699,4e-05,1.79113]
[1779205612615,39.44,76356.78,0.0,-0.97707,4e-05,1.78529]
[1779205617647,39.46,76355.97,0.0,-0.97707,4e-05,1.78564]
[1779205620666,39.47,76365.46,0.0,-0.97664,4e-05,1.81362]
[1779205622681,39.47,76370.13,0.0,-0.97643,4e-05,1.8277]
[1779205624695,39.48,76372.33,0.0,-0.97632,4e-05,1.83481]
[1779205627716,39.48,76369.55,0.0,-0.97642,4e-05,1.82832]
[1779205632751,39.5,76371.48,0.0,-0.9763,4e-05,1.83607]
[1779205634341,39.5,76366.2,0.0,-0.97652,4e-05,1.82208]
[1779205635773,39.5,76366.4,0.0,-0.9765,4e-05,1.82312]
[1779205640807,39.52,76367.64,0.0,-0.97641,4e-05,1.82899]
[1779205645842,39.53,76368.06,0.0,-0.97636,4e-05,1.83254]
[1779205650878,39.54,76367.42,0.0,-0.97635,4e-05,1.83309]
[1779205655913,39.56,76368.83,0.0,-0.97631,4e-05,1.83474]
[1779205658934,39.56,76381.28,0.0,-0.97574,4e-05,1.87198]
[1779205664551,39.58,76385.35,0.0,-0.97553,4e-05,1.88566]
[1779205670012,39.59,76382.24,0.0,-0.97563,4e-05,1.87903]
[1779205675046,39.6,76380.97,0.0,-0.97566,4e-05,1.8773]
[1779205680081,39.61,76381.34,0.0,-0.97561,4e-05,1.88024]
[1779205685115,39.62,76380.32,0.0,-0.97563,4e-05,1.87916]
[1779205688136,39.62,76388.11,0.0,-0.97527,4e-05,1.90269]
[1779205692164,39.63,76389.93,0.0,-0.97517,4e-05,1.90922]
[1779205697200,39.64,76388.19,0.0,-0.97522,4e-05,1.90573]
[1779205700220,39.64,76394.21,0.0,-0.97494,4e-05,1.9241]
[1779205705257,39.65,76396.12,0.0,-0.97483,5e-05,1.931]
[1779205710293,39.66,76396.46,0.0,-0.9748,5e-05,1.93327]
[1779205715330,39.66,76397.43,0.0,-0.97479,5e-05,1.93254]
[1779205716337,39.67,76402.79,0.0,-0.97454,5e-05,1.94853]
[1779205717343,39.67,76404.02,0.0,-0.97449,5e-05,1.95238]
[1779205721383,39.67,76408.15,0.0,-0.97428,5e-05,1.96542]
[1779205722378,39.67,76399.83,0.0,-0.97466,5e-05,1.94107]
[1779205723385,39.67,76397.58,0.0,-0.97476,5e-05,1.9347]
[1779205729426,39.68,76401.38,0.0,-0.97456,5e-05,1.94724]
[1779205734461,39.69,76402.29,0.0,-0.97451,5e-05,1.95103]
[1779205739497,39.69,76403.53,0.0,-0.97443,5e-05,1.95578]
[1779205744533,39.7,76405.58,0.0,-0.97432,5e-05,1.96287]
[1779205746546,39.7,76414.55,0.0,-0.9739,5e-05,1.98995]
[1779205747554,39.7,76417.6,0.0,-0.97376,5e-05,1.99924]
[1779205750575,39.7,76421.95,0.0,-0.97355,5e-05,2.01275]
[1779205753597,39.71,76420.21,0.0,-0.97362,5e-05,2.00795]
[1779205756616,39.71,76434.39,0.0,-0.97294,5e-05,2.0514]
[1779205757624,39.71,76440.37,0.0,-0.97265,5e-05,2.06983]
[1779205758632,39.71,76442.56,0.0,-0.97255,5e-05,2.07663]
[1779205763665,39.71,76441.75,0.0,-0.97258,5e-05,2.07437]
[1779205768700,39.71,76441.84,0.0,-0.97257,5e-05,2.07487]
[1779205774745,39.71,76442.82,0.0,-0.97259,5e-05,2.07306]
[1779205779780,39.71,76435.54,0.0,-0.97293,5e-05,2.05093]
[1779205780787,39.71,76427.07,0.0,-0.97334,5e-05,2.02523]
[1779205781793,39.71,76428.31,0.0,-0.97328,5e-05,2.02909]
[1779205784814,39.72,76433.19,0.0,-0.97304,5e-05,2.04416]
[1779205789850,39.72,76433.37,0.0,-0.97303,5e-05,2.04506]
[1779205794884,39.72,76433.1,0.0,-0.97303,5e-05,2.04457]
[1779205799919,39.72,76434.73,0.0,-0.97295,5e-05,2.04985]
[1779205805680,39.72,76442.05,0.0,-0.97259,5e-05,2.07252]
[1779205810997,39.72,76444.07,0.0,-0.9725,5e-05,2.0788]
[1779205816032,39.72,76441.93,0.0,-0.9726,5e-05,2.07218]
[1779205820060,39.72,76449.08,0.0,-0.97225,5e-05,2.09425]
[1779205825821,39.72,76447.11,0.0,-0.97235,5e-05,2.08795]
[1779205827111,39.72,76437.74,0.0,-0.97281,5e-05,2.05906]
[1779205828117,39.72,76430.0,0.0,-0.97318,5e-05,2.03546]
[1779205829124,39.72,76430.44,0.0,-0.97315,5e-05,2.03686]
[1779205831139,39.72,76439.84,0.0,-0.97276,5e-05,2.06066]
[1779205836174,39.72,76442.14,0.0,-0.97265,5e-05,2.06776]
[1779205841209,39.72,76444.28,0.0,-0.97255,5e-05,2.07435]
[1779205846246,39.72,76444.13,0.0,-0.97256,5e-05,2.07382]
[1779205851279,39.72,76444.57,0.0,-0.97254,5e-05,2.07511]
[1779205857323,39.72,76448.05,0.0,-0.97237,5e-05,2.08572]
[1779205862361,39.72,76449.91,0.0,-0.97228,5e-05,2.09136]
[1779205865381,39.72,76444.5,0.0,-0.97255,5e-05,2.07457]
[1779205866390,39.72,76449.54,0.0,-0.9723,5e-05,2.09015]
[1779205867395,39.72,76449.34,0.0,-0.97231,5e-05,2.08952]
[1779205872430,39.72,76446.37,0.0,-0.97246,5e-05,2.08028]
[1779205875451,39.72,76439.4,0.0,-0.97279,5e-05,2.05883]
[1779205880485,39.72,76442.3,0.0,-0.97265,5e-05,2.06782]
[1779205885526,39.72,76440.63,0.0,-0.97273,5e-05,2.06273]
[1779205886528,39.72,76433.83,0.0,-0.97306,5e-05,2.04195]
[1779205887535,39.72,76429.05,0.0,-0.97328,5e-05,2.02748]
[1779205889549,39.72,76427.31,0.0,-0.97336,5e-05,2.02236]
[1779205894583,39.72,76428.17,0.0,-0.97338,5e-05,2.02044]
[1779205899625,39.73,76429.74,0.0,-0.9733,5e-05,2.02567]
[1779205904676,39.73,76430.78,0.0,-0.97324,5e-05,2.02928]
[1779205909712,39.73,76431.75,0.0,-0.97319,5e-05,2.03266]
[1779205914747,39.73,76445.18,0.0,-0.97254,5e-05,2.07413]
[1779205915753,39.73,76448.0,0.0,-0.9724,5e-05,2.08285]
[1779205920789,39.73,76447.93,0.0,-0.9724,5e-05,2.08262]
[1779205925825,39.73,76448.89,0.0,-0.97236,5e-05,2.08556]
[1779205926832,39.73,76457.01,0.0,-0.97196,5e-05,2.11078]
[1779205927839,39.73,76463.61,0.0,-0.97163,5e-05,2.13139]
[1779205928846,39.73,76464.14,0.0,-0.97161,5e-05,2.13297]
[1779205933882,39.73,76468.17,0.0,-0.97141,5e-05,2.14524]
[1779205938916,39.73,76469.08,0.0,-0.97138,5e-05,2.14755]
[1779205944958,39.72,76468.96,0.0,-0.97139,5e-05,2.14645]
[1779205949994,39.72,76471.75,0.0,-0.97126,5e-05,2.15463]
[1779205955031,39.72,76476.04,0.0,-0.97112,5e-05,2.16233]
[1779205960069,39.71,76477.06,0.0,-0.97108,5e-05,2.16479]
[1779205965100,39.71,76479.9,0.0,-0.97095,5e-05,2.17303]
[1779205970135,39.7,76479.47,0.0,-0.97099,5e-05,2.17084]
[1779205975171,39.7,76480.39,0.0,-0.97095,5e-05,2.17297]
[1779205980208,39.7,76482.82,0.0,-0.97084,5e-05,2.17991]
[1779205983230,39.69,76489.43,0.0,-0.97051,5e-05,2.20057]
[1779205985244,39.69,76497.08,0.0,-0.97012,5e-05,2.22489]
[1779205986958,39.69,76500.51,0.0,-0.96995,5e-05,2.23557]
[1779205991285,39.68,76505.75,0.0,-0.96969,5e-05,2.2517]
[1779205997028,39.68,76508.38,0.0,-0.96958,5e-05,2.25883]
[1779206002367,39.67,76512.57,0.0,-0.96938,5e-05,2.27108]
[1779206007098,39.66,76503.25,0.0,-0.96989,5e-05,2.23952]
[1779206008411,39.66,76503.83,0.0,-0.96987,5e-05,2.24098]
[1779206013445,39.66,76501.55,0.0,-0.97007,5e-05,2.22721]
[1779206018480,39.65,76501.01,0.0,-0.97012,5e-05,2.22444]
[1779206022511,39.65,76490.07,0.0,-0.97069,5e-05,2.18831]
[1779206023515,39.65,76485.73,0.0,-0.97092,5e-05,2.17425]
[1779206025530,39.64,76477.16,0.0,-0.97136,5e-05,2.14674]
[1779206027544,39.64,76474.69,0.0,-0.97148,5e-05,2.13876]
[1779206030564,39.64,76481.03,0.0,-0.97117,5e-05,2.15859]
[1779206035600,39.64,76481.52,0.0,-0.97115,5e-05,2.15955]
[1779206040635,39.64,76474.96,0.0,-0.97149,5e-05,2.13818]
[1779206045670,39.63,76473.45,0.0,-0.97158,5e-05,2.13293]
[1779206048690,39.63,76468.13,0.0,-0.97185,5e-05,2.11592]
[1779206052718,39.63,76459.23,0.0,-0.97229,5e-05,2.08787]
[1779206053726,39.63,76452.7,0.0,-0.97261,5e-05,2.06764]
[1779206054733,39.63,76445.76,0.0,-0.97294,5e-05,2.04632]
[1779206055740,39.63,76442.45,0.0,-0.9731,5e-05,2.03625]
[1779206056746,39.63,76434.0,0.0,-0.9735,5e-05,2.01065]
[1779206057753,39.63,76434.79,0.0,-0.97346,5e-05,2.01315]
[1779206062789,39.64,76440.58,0.0,-0.97318,5e-05,2.03124]
[1779206067824,39.64,76441.62,0.0,-0.97312,5e-05,2.03489]
[1779206072860,39.64,76443.38,0.0,-0.97309,5e-05,2.03571]
[1779206074874,39.64,76450.12,0.0,-0.97277,5e-05,2.05651]
[1779206076888,39.64,76454.28,0.0,-0.97256,5e-05,2.06941]
[1779206081923,39.64,76454.93,0.0,-0.97253,5e-05,2.07157]
[1779206085951,39.64,76448.26,0.0,-0.97285,5e-05,2.05117]
[1779206089979,39.64,76442.44,0.0,-0.97313,5e-05,2.03361]
[1779206090985,39.64,76437.03,0.0,-0.97338,5e-05,2.01725]
[1779206091993,39.64,76436.81,0.0,-0.97339,5e-05,2.0167]
[1779206097028,39.65,76441.04,0.0,-0.97318,5e-05,2.03006]
[1779206102065,39.65,76433.73,0.0,-0.97352,5e-05,2.00841]
[1779206103071,39.65,76432.38,0.0,-0.97358,5e-05,2.00448]
[1779206106092,39.65,76422.95,0.0,-0.97402,5e-05,1.97663]
[1779206107099,39.65,76418.13,0.0,-0.97424,5e-05,1.96248]
[1779206109113,39.66,76417.86,0.0,-0.97424,5e-05,1.96211]
[1779206114147,39.66,76422.69,0.0,-0.974,5e-05,1.97758]
[1779206119182,39.67,76424.42,0.0,-0.97391,5e-05,1.98372]
[1779206124217,39.67,76425.75,0.0,-0.97383,5e-05,1.98869]
[1779206129252,39.68,76423.04,0.0,-0.97394,5e-05,1.98157]
[1779206131270,39.68,76412.26,0.0,-0.97449,5e-05,1.9451]
[1779206132274,39.68,76406.38,0.0,-0.97476,5e-05,1.92808]
[1779206133282,39.68,76405.31,0.0,-0.9748,5e-05,1.92525]
[1779206138316,39.69,76402.27,0.0,-0.97491,5e-05,1.91791]
[1779206143351,39.7,76404.06,0.0,-0.97481,5e-05,1.92463]
[1779206145365,39.7,76409.6,0.0,-0.97455,5e-05,1.94147]
[1779206148090,39.71,76414.61,0.0,-0.97431,5e-05,1.95702]
[1779206153421,39.71,76413.83,0.0,-0.97432,5e-05,1.95589]
[1779206158457,39.72,76411.03,0.0,-0.97443,5e-05,1.94879]
[1779206163492,39.73,76403.99,0.0,-0.97473,5e-05,1.92956]
[1779206168231,39.73,76410.17,0.0,-0.97443,5e-05,1.94874]
[1779206173565,39.74,76408.46,0.0,-0.97449,5e-05,1.94514]
[1779206177593,39.75,76400.89,0.0,-0.97482,5e-05,1.92395]
[1779206180614,39.75,76396.4,0.0,-0.97501,4e-05,1.91174]
[1779206185648,39.76,76397.45,0.0,-0.97494,5e-05,1.91626]
[1779206190684,39.76,76395.7,0.0,-0.975,4e-05,1.91232]
[1779206191690,39.77,76406.06,0.0,-0.97458,5e-05,1.93832]
[1779206192698,39.77,76409.07,0.0,-0.97444,5e-05,1.94742]
[1779206197734,39.77,76409.22,0.0,-0.97441,5e-05,1.94905]
[1779206202771,39.78,76412.1,0.0,-0.97426,5e-05,1.9587]
[1779206207805,39.79,76418.01,0.0,-0.97397,5e-05,1.97731]
[1779206209820,39.79,76423.65,0.0,-0.9737,5e-05,1.99454]
[1779206214855,39.79,76426.62,0.0,-0.97355,5e-05,2.00435]
[1779206219889,39.8,76429.81,0.0,-0.97339,5e-05,2.01479]
[1779206223917,39.8,76435.72,0.0,-0.9731,5e-05,2.0333]
[1779206228955,39.8,76437.93,0.0,-0.97298,5e-05,2.0407]
[1779206231975,39.81,76444.13,0.0,-0.97268,5e-05,2.06]
[1779206232984,39.81,76443.36,0.0,-0.97271,5e-05,2.05772]
[1779206238016,39.81,76447.23,0.0,-0.97252,5e-05,2.07003]
[1779206243051,39.81,76448.34,0.0,-0.97246,5e-05,2.07384]
[1779206248086,39.81,76450.9,0.0,-0.97233,5e-05,2.08206]
[1779206252115,39.81,76455.35,0.0,-0.97217,5e-05,2.0909]
[1779206253121,39.81,76455.93,0.0,-0.97214,5e-05,2.09272]
[1779206256146,39.81,76457.37,0.0,-0.97207,5e-05,2.09721]
[1779206258161,39.81,76453.17,0.0,-0.97228,5e-05,2.08422]
[1779206263196,39.81,76454.72,0.0,-0.9722,5e-05,2.08909]
[1779206268230,39.81,76454.14,0.0,-0.97223,5e-05,2.08733]
[1779206273267,39.81,76453.26,0.0,-0.97227,5e-05,2.08463]
[1779206278300,39.81,76449.24,0.0,-0.97247,5e-05,2.07228]
[1779206283337,39.82,76449.43,0.0,-0.97245,5e-05,2.07292]
[1779206288372,39.82,76449.26,0.0,-0.97246,5e-05,2.07248]
[1779206293410,39.82,76445.2,0.0,-0.97266,5e-05,2.06009]
[1779206299153,39.82,76446.07,0.0,-0.97261,5e-05,2.06296]
[1779206304487,39.82,76446.59,0.0,-0.97258,5e-05,2.06468]
[1779206309522,39.82,76444.88,0.0,-0.97267,5e-05,2.05958]
[1779206314558,39.82,76444.48,0.0,-0.97275,5e-05,2.05346]
[1779206319293,39.82,76425.58,0.0,-0.97364,5e-05,1.99651]
[1779206324629,39.82,76430.01,0.0,-0.97342,5e-05,2.0104]
[1779206329663,39.83,76430.82,0.0,-0.97338,5e-05,2.01334]
[1779206334697,39.83,76432.03,0.0,-0.97331,5e-05,2.01756]
[1779206339733,39.83,76427.96,0.0,-0.97349,5e-05,2.00582]
[1779206342754,39.83,76433.85,0.0,-0.97321,5e-05,2.02393]
[1779206346782,39.84,76437.6,0.0,-0.97303,5e-05,2.03565]
[1779206351817,39.84,76437.96,0.0,-0.973,5e-05,2.03714]
[1779206356855,39.84,76433.05,0.0,-0.97323,5e-05,2.02263]
[1779206361890,39.84,76433.37,0.0,-0.97321,5e-05,2.02411]
[1779206363903,39.84,76430.34,0.0,-0.97335,5e-05,2.0152]
[1779206368939,39.85,76435.91,0.0,-0.97307,5e-05,2.03271]
[1779206373973,39.85,76441.53,0.0,-0.97286,5e-05,2.0454]
[1779206375987,39.85,76443.49,0.0,-0.97276,5e-05,2.05159]
[1779206381024,39.85,76444.16,0.0,-0.97272,5e-05,2.05409]
[1779206386059,39.86,76443.33,0.0,-0.97275,5e-05,2.052]
[1779206391094,39.86,76446.12,0.0,-0.97261,5e-05,2.06099]
[1779206395123,39.86,76451.5,0.0,-0.97234,5e-05,2.07783]
[1779206398145,39.85,76455.79,0.0,-0.97215,5e-05,2.09004]
[1779206402174,39.85,76468.25,0.0,-0.97156,5e-05,2.1272]
[1779206407207,39.84,76471.28,0.0,-0.97141,5e-05,2.13654]
[1779206412243,39.84,76471.64,0.0,-0.9714,5e-05,2.13741]
[1779206417279,39.84,76467.27,0.0,-0.97162,5e-05,2.12347]
[1779206422313,39.84,76467.32,0.0,-0.97162,5e-05,2.12345]
[1779206427348,39.84,76467.32,0.0,-0.97162,5e-05,2.12329]
[1779206432386,39.84,76467.75,0.0,-0.97167,5e-05,2.11936]
[1779206437420,39.84,76467.41,0.0,-0.97169,5e-05,2.11822]
[1779206442453,39.84,76465.76,0.0,-0.97177,5e-05,2.11303]
[1779206447488,39.84,76464.51,0.0,-0.97183,5e-05,2.10914]
[1779206452524,39.84,76462.29,0.0,-0.97194,5e-05,2.10229]
[1779206457558,39.84,76463.77,0.0,-0.97187,5e-05,2.10692]
[1779206462610,39.84,76463.26,0.0,-0.97189,5e-05,2.10533]
[1779206463627,39.84,76468.55,0.0,-0.97163,5e-05,2.12186]
[1779206464703,39.84,76481.76,0.0,-0.97096,5e-05,2.16342]
[1779206470378,39.84,76504.14,0.0,-0.96982,5e-05,2.23474]
[1779206471745,39.84,76506.41,0.0,-0.9697,5e-05,2.24191]
[1779206473757,39.83,76498.5,0.0,-0.97012,5e-05,2.21577]
[1779206474763,39.83,76496.5,0.0,-0.97023,5e-05,2.20912]
[1779206477784,39.83,76490.64,0.0,-0.97054,5e-05,2.18974]
[1779206478791,39.83,76488.84,0.0,-0.97064,5e-05,2.18383]
[1779206480448,39.83,76483.89,0.0,-0.97089,5e-05,2.1678]
[1779206482819,39.83,76493.21,0.0,-0.97042,5e-05,2.19738]
[1779206483826,39.83,76493.55,0.0,-0.9704,5e-05,2.19832]
[1779206490519,39.82,76494.95,0.0,-0.97035,5e-05,2.20173]
[1779206495912,39.82,76500.13,0.0,-0.97016,5e-05,2.21224]
[1779206496917,39.81,76503.82,0.0,-0.96997,5e-05,2.22402]
[1779206498932,39.81,76508.06,0.0,-0.96976,5e-05,2.23741]
[1779206501953,39.81,76517.27,0.0,-0.96928,5e-05,2.26689]
[1779206502959,39.81,76519.26,0.0,-0.96918,5e-05,2.27317]
[1779206505981,39.8,76512.53,0.0,-0.96955,5e-05,2.25022]
[1779206506992,39.8,76504.43,0.0,-0.96998,5e-05,2.22356]
[1779206509002,39.8,76498.51,0.0,-0.9703,5e-05,2.20394]
[1779206510012,39.8,76497.34,0.0,-0.97036,5e-05,2.19998]
[1779206513032,39.8,76487.79,0.0,-0.97086,5e-05,2.16887]
[1779206518067,39.79,76484.31,0.0,-0.97105,5e-05,2.15717]
[1779206523102,39.79,76481.16,0.0,-0.97122,5e-05,2.14661]
[1779206528137,39.79,76487.17,0.0,-0.97092,5e-05,2.16517]
[1779206529145,39.79,76489.76,0.0,-0.97079,5e-05,2.17329]
[1779206532167,39.78,76495.84,0.0,-0.97048,5e-05,2.19232]
[1779206533172,39.78,76500.89,0.0,-0.97023,5e-05,2.20843]
[1779206534180,39.78,76506.19,0.0,-0.96995,5e-05,2.2254]
[1779206535186,39.78,76507.56,0.0,-0.96988,5e-05,2.22963]
[1779206540221,39.78,76508.71,0.0,-0.96984,5e-05,2.23219]
[1779206545258,39.77,76510.85,0.0,-0.96975,5e-05,2.23798]
[1779206550293,39.76,76510.68,0.0,-0.96978,5e-05,2.23621]
[1779206555329,39.76,76505.09,0.0,-0.97016,5e-05,2.21163]
[1779206558349,39.76,76503.16,0.0,-0.97027,5e-05,2.20482]
[1779206563383,39.75,76498.75,0.0,-0.97051,5e-05,2.18969]
[1779206566405,39.75,76495.01,0.0,-0.97071,5e-05,2.17723]
[1779206571445,39.74,76487.16,0.0,-0.97112,5e-05,2.15151]
[1779206573453,39.74,76483.32,0.0,-0.97132,5e-05,2.13916]
[1779206575467,39.74,76489.34,0.0,-0.97102,5e-05,2.15809]
[1779206578488,39.74,76494.92,0.0,-0.97074,5e-05,2.17555]
[1779206583523,39.74,76498.73,0.0,-0.97055,5e-05,2.18712]
[1779206586545,39.74,76492.87,0.0,-0.97086,5e-05,2.16791]
[1779206588559,39.73,76487.93,0.0,-0.97112,5e-05,2.15198]
[1779206593593,39.73,76490.78,0.0,-0.97098,5e-05,2.1606]
[1779206598629,39.73,76495.59,0.0,-0.97074,5e-05,2.17549]
[1779206599635,39.73,76501.52,0.0,-0.97043,5e-05,2.19443]
[1779206600642,39.73,76502.94,0.0,-0.97036,5e-05,2.19887]
[1779206605678,39.72,76505.93,0.0,-0.97022,5e-05,2.20777]
[1779206610717,39.72,76510.69,0.0,-0.96998,5e-05,2.22241]
[1779206615752,39.72,76507.15,0.0,-0.97025,5e-05,2.20476]
[1779206617767,39.72,76502.21,0.0,-0.97051,5e-05,2.18856]
[1779206621446,39.71,76493.2,0.0,-0.97098,5e-05,2.15928]
[1779206626829,39.71,76494.6,0.0,-0.97092,5e-05,2.16343]
[1779206631865,39.71,76492.72,0.0,-0.97102,5e-05,2.15713]
[1779206633878,39.71,76485.89,0.0,-0.97136,5e-05,2.13536]
[1779206638913,39.71,76482.73,0.0,-0.97153,5e-05,2.12524]
[1779206642942,39.71,76473.98,0.0,-0.97196,5e-05,2.09772]
[1779206645962,39.71,76472.14,0.0,-0.97205,5e-05,2.09207]
[1779206648984,39.71,76471.14,0.0,-0.9721,5e-05,2.08912]
[1779206655031,39.71,76474.07,0.0,-0.97195,5e-05,2.09862]
[1779206661728,39.71,76477.56,0.0,-0.97177,5e-05,2.10998]
[1779206667115,39.72,76479.74,0.0,-0.97165,5e-05,2.1172]
[1779206672153,39.72,76479.55,0.0,-0.97172,5e-05,2.11175]
[1779206675171,39.72,76483.54,0.0,-0.97151,5e-05,2.12503]
[1779206680206,39.72,76481.71,0.0,-0.9716,5e-05,2.11946]
[1779206685242,39.72,76479.87,0.0,-0.97169,5e-05,2.11379]
[1779206690276,39.72,76479.59,0.0,-0.9717,5e-05,2.11304]
[1779206695312,39.72,76474.92,0.0,-0.97193,5e-05,2.09854]
[1779206698333,39.72,76466.93,0.0,-0.97233,5e-05,2.07384]
[1779206699339,39.73,76465.47,0.0,-0.97239,5e-05,2.07012]
[1779206704375,39.74,76466.01,0.0,-0.97233,5e-05,2.0737]
[1779206708403,39.75,76448.26,0.0,-0.97315,5e-05,2.0219]
[1779206709410,39.75,76448.48,0.0,-0.97313,5e-05,2.02272]
[1779206715452,39.76,76446.16,0.0,-0.97323,5e-05,2.01663]
[1779206718474,39.76,76453.66,0.0,-0.97286,5e-05,2.0399]
[1779206719481,39.76,76456.78,0.0,-0.97271,5e-05,2.04956]
[1779206724516,39.76,76448.16,0.0,-0.97312,5e-05,2.02372]
[1779206725523,39.76,76449.07,0.0,-0.97307,5e-05,2.02662]
[1779206726531,39.76,76443.51,0.0,-0.97334,5e-05,2.00989]
[1779206728544,39.77,76440.39,0.0,-0.97348,5e-05,2.00078]
[1779206729552,39.77,76429.74,0.0,-0.97398,5e-05,1.96904]
[1779206730558,39.77,76424.66,0.0,-0.97421,5e-05,1.95417]
[1779206735593,39.77,76420.76,0.0,-0.97443,5e-05,1.93894]
[1779206739622,39.78,76415.6,0.0,-0.97465,5e-05,1.92478]
[1779206744656,39.79,76413.55,0.0,-0.97473,5e-05,1.92008]
[1779206746670,39.79,76405.7,0.0,-0.97507,5e-05,1.89776]
[1779206747680,39.79,76405.15,0.0,-0.97509,4e-05,1.89646]
[1779206748686,39.79,76397.28,0.0,-0.97544,4e-05,1.87407]
[1779206749694,39.8,76390.8,0.0,-0.97572,4e-05,1.85586]
[1779206750701,39.8,76389.0,0.0,-0.9758,4e-05,1.85111]
[1779206753722,39.8,76395.01,0.0,-0.97551,4e-05,1.86939]
[1779206754729,39.81,76404.08,0.0,-0.9751,4e-05,1.89588]
[1779206755736,39.81,76408.93,0.0,-0.97488,5e-05,1.91028]
[1779206757750,39.81,76409.45,0.0,-0.97485,5e-05,1.91238]
[1779206761778,39.82,76404.22,0.0,-0.97506,4e-05,1.89836]
[1779206762785,39.82,76397.95,0.0,-0.97534,4e-05,1.88058]
[1779206763792,39.82,76397.53,0.0,-0.97535,4e-05,1.87972]
[1779206768828,39.83,76401.56,0.0,-0.97514,4e-05,1.89312]
[1779206773864,39.84,76404.9,0.0,-0.97497,5e-05,1.90448]
[1779206778899,39.92,76412.54,0.0,-0.97438,5e-05,1.94217]
[1779206783934,39.93,76413.15,0.0,-0.97433,5e-05,1.94529]
[1779206788970,39.94,76415.57,0.0,-0.9742,5e-05,1.95377]
[1779206794007,39.94,76422.07,0.0,-0.97394,5e-05,1.96927]
[1779206796022,39.94,76416.01,0.0,-0.97421,5e-05,1.95179]
[1779206801056,39.95,76415.06,0.0,-0.97424,5e-05,1.95021]
[1779206806091,39.96,76419.72,0.0,-0.974,5e-05,1.96518]
[1779206808105,39.96,76412.9,0.0,-0.97431,5e-05,1.94549]
[1779206811125,39.96,76405.63,0.0,-0.97463,5e-05,1.92492]
[1779206812837,39.97,76382.31,0.0,-0.97567,4e-05,1.85837]
[1779206814147,39.97,76384.15,0.0,-0.97558,4e-05,1.86399]
[1779206819181,39.98,76386.89,0.0,-0.97543,4e-05,1.87369]
[1779206820188,39.98,76392.96,0.0,-0.97515,4e-05,1.89147]
[1779206821196,39.98,76398.1,0.0,-0.97492,5e-05,1.90666]
[1779206822908,39.99,76398.99,0.0,-0.97487,5e-05,1.90987]
[1779206827237,39.99,76406.99,0.0,-0.97448,5e-05,1.93438]
[1779206833280,40.0,76408.05,0.0,-0.9744,5e-05,1.93941]
[1779206838315,40.01,76407.24,0.0,-0.97443,5e-05,1.93808]
[1779206840330,40.01,76401.69,0.0,-0.97467,5e-05,1.9224]
[1779206841335,40.02,76401.18,0.0,-0.97468,5e-05,1.92148]
[1779206846370,40.02,76401.58,0.0,-0.97464,5e-05,1.92415]
[1779206851406,40.03,76404.1,0.0,-0.97457,5e-05,1.92806]
[1779206855439,40.04,76413.38,0.0,-0.97412,5e-05,1.95642]
[1779206856442,40.04,76417.06,0.0,-0.97395,5e-05,1.96754]
[1779206858457,40.04,76421.55,0.0,-0.97373,5e-05,1.9813]
[1779206861478,40.04,76428.24,0.0,-0.97341,5e-05,2.00185]
[1779206863492,40.05,76431.3,0.0,-0.97326,5e-05,2.01135]
[1779206868526,40.05,76433.44,0.0,-0.97315,5e-05,2.01846]
[1779206872555,40.05,76436.72,0.0,-0.97298,5e-05,2.02878]
[1779206877590,40.05,76443.7,0.0,-0.97264,5e-05,2.05035]
[1779206881617,40.05,76447.91,0.0,-0.97243,5e-05,2.06332]
[1779206886653,40.05,76450.6,0.0,-0.9723,5e-05,2.07164]
[1779206891688,40.05,76447.07,0.0,-0.97247,5e-05,2.06083]
[1779206894708,40.05,76440.98,0.0,-0.97277,5e-05,2.04228]
[1779206895715,40.06,76441.54,0.0,-0.97274,5e-05,2.04402]
[1779206900751,40.06,76446.13,0.0,-0.97252,5e-05,2.05813]
[1779206906793,40.06,76449.39,0.0,-0.97236,5e-05,2.06813]
[1779206909814,40.06,76443.71,0.0,-0.97263,5e-05,2.05077]
[1779206910821,40.06,76443.98,0.0,-0.97262,5e-05,2.05163]
[1779206915856,40.06,76442.68,0.0,-0.97274,5e-05,2.04282]
[1779206920893,40.06,76447.45,0.0,-0.97251,5e-05,2.0576]
[1779206925926,40.06,76449.08,0.0,-0.97243,5e-05,2.0627]
[1779206930961,40.06,76454.03,0.0,-0.97218,5e-05,2.07801]
[1779206936004,40.06,76456.24,0.0,-0.97207,5e-05,2.08489]
[1779206940033,40.06,76461.55,0.0,-0.97181,5e-05,2.10134]
[1779206945067,40.06,76462.38,0.0,-0.97177,5e-05,2.10381]
[1779206949096,40.06,76470.73,0.0,-0.97136,5e-05,2.12975]
[1779206950103,40.06,76477.84,0.0,-0.971,5e-05,2.15206]
[1779206951110,40.06,76479.2,0.0,-0.97093,5e-05,2.15626]
[1779206953825,40.06,76484.94,0.0,-0.97064,5e-05,2.17416]
[1779206956145,40.06,76477.15,0.0,-0.97105,5e-05,2.14923]
[1779206957152,40.05,76476.78,0.0,-0.97107,5e-05,2.14797]
[1779206962188,40.05,76477.68,0.0,-0.97103,5e-05,2.15036]
[1779206965209,40.05,76469.08,0.0,-0.97146,5e-05,2.12308]
[1779206966217,40.05,76465.13,0.0,-0.97166,5e-05,2.1107]
[1779206969237,40.05,76470.35,0.0,-0.9714,5e-05,2.12691]
[1779206974273,40.05,76471.4,0.0,-0.97142,5e-05,2.12474]
[1779206978301,40.05,76443.32,0.0,-0.97281,5e-05,2.03792]
[1779206979307,40.05,76433.82,0.0,-0.97326,5e-05,2.00929]
[1779206980314,40.05,76433.4,0.0,-0.97328,5e-05,2.00816]
[1779206984070,40.05,76384.93,0.0,-0.97549,4e-05,1.8669]
[1779206985367,40.05,76378.99,0.0,-0.97574,4e-05,1.85039]
[1779206986378,40.06,76378.79,0.0,-0.97575,4e-05,1.8502]
[1779206987381,40.06,76365.12,0.0,-0.97633,4e-05,1.81219]
[1779206988389,40.06,76361.3,0.0,-0.97649,4e-05,1.802]
[1779206989397,40.06,76354.93,0.0,-0.97675,4e-05,1.78484]
[1779206990405,40.07,76360.09,0.0,-0.97653,4e-05,1.7996]
[1779206992419,40.07,76353.02,0.0,-0.97681,4e-05,1.781]
[1779206993426,40.07,76351.57,0.0,-0.97686,4e-05,1.77752]
[1779206995439,40.08,76353.49,0.0,-0.97677,4e-05,1.78383]
[1779206997453,40.09,76355.44,0.0,-0.97666,4e-05,1.79071]
[1779207000483,40.09,76348.06,0.0,-0.97696,4e-05,1.77141]
[1779207001483,40.1,76346.95,0.0,-0.97699,4e-05,1.76939]
[1779207006520,40.12,76345.98,0.0,-0.97699,4e-05,1.76941]
[1779207011554,40.13,76349.27,0.0,-0.97681,4e-05,1.78109]
[1779207014574,40.14,76354.78,0.0,-0.97655,4e-05,1.79785]
[1779207019608,40.15,76357.12,0.0,-0.97641,4e-05,1.80689]
[1779207021625,40.16,76361.62,0.0,-0.9762,4e-05,1.82039]
[1779207026660,40.17,76360.2,0.0,-0.97623,4e-05,1.81879]
[1779207031693,40.19,76365.18,0.0,-0.97604,4e-05,1.83029]
[1779207035722,40.2,76365.48,0.0,-0.97599,4e-05,1.8333]
[1779207040757,40.21,76367.5,0.0,-0.97588,4e-05,1.84063]
[1779207043778,40.21,76358.83,0.0,-0.97623,4e-05,1.81764]
[1779207046799,40.22,76364.06,0.0,-0.97598,4e-05,1.8336]
[1779207048812,40.23,76368.02,0.0,-0.97579,4e-05,1.84596]
[1779207049819,40.23,76373.17,0.0,-0.97556,4e-05,1.86089]
[1779207050827,40.23,76379.41,0.0,-0.97528,4e-05,1.87897]
[1779207052847,40.24,76392.92,0.0,-0.97467,5e-05,1.91844]
[1779207053854,40.24,76399.33,0.0,-0.97437,5e-05,1.93707]
[1779207054864,40.24,76400.42,0.0,-0.97432,5e-05,1.9405]
[1779207059895,40.24,76402.66,0.0,-0.9742,5e-05,1.9483]
[1779207064931,40.25,76405.21,0.0,-0.97406,5e-05,1.95694]
[1779207066945,40.25,76396.14,0.0,-0.97447,5e-05,1.93116]
[1779207068958,40.26,76385.73,0.0,-0.97493,4e-05,1.90133]
[1779207069965,40.26,76385.13,0.0,-0.97495,4e-05,1.89993]
[1779207073995,40.27,76393.55,0.0,-0.97455,5e-05,1.9258]
[1779207079035,40.27,76396.16,0.0,-0.97441,5e-05,1.93447]
[1779207084070,40.28,76396.89,0.0,-0.97435,5e-05,1.93823]
[1779207089104,40.29,76395.78,0.0,-0.97439,5e-05,1.93608]
[1779207092125,40.29,76388.77,0.0,-0.97475,5e-05,1.91168]
[1779207093133,40.29,76385.89,0.0,-0.97488,4e-05,1.9037]
[1779207098167,40.3,76384.98,0.0,-0.97489,4e-05,1.90273]
[1779207103203,40.31,76388.86,0.0,-0.97469,5e-05,1.91587]
[1779207105217,40.31,76394.36,0.0,-0.97443,5e-05,1.93211]
[1779207112266,40.33,76387.53,0.0,-0.97471,5e-05,1.91447]
[1779207116294,40.33,76375.08,0.0,-0.97525,4e-05,1.88006]
[1779207117301,40.33,76368.18,0.0,-0.97554,4e-05,1.86086]
[1779207118310,40.34,76366.62,0.0,-0.97561,4e-05,1.85685]
[1779207123344,40.35,76372.93,0.0,-0.9753,4e-05,1.87672]
[1779207128379,40.36,76369.53,0.0,-0.97542,4e-05,1.86894]
[1779207132409,40.37,76363.79,0.0,-0.97565,4e-05,1.85424]
[1779207135166,40.37,76363.2,0.0,-0.97565,4e-05,1.85377]
[1779207137443,40.38,76368.46,0.0,-0.97541,4e-05,1.86977]
[1779207139456,40.38,76375.68,0.0,-0.97508,4e-05,1.89065]
[1779207142478,40.39,76377.29,0.0,-0.97499,4e-05,1.89622]
[1779207147514,40.4,76377.77,0.0,-0.97495,4e-05,1.89917]
[1779207152550,40.4,76377.39,0.0,-0.975,4e-05,1.89474]
[1779207157584,40.41,76380.47,0.0,-0.97483,4e-05,1.90537]
[1779207162620,40.42,76379.63,0.0,-0.97485,4e-05,1.90417]
[1779207167655,40.43,76379.42,0.0,-0.97484,4e-05,1.90505]
[1779207172689,40.44,76380.06,0.0,-0.97479,4e-05,1.90837]
[1779207174703,40.44,76372.16,0.0,-0.97513,4e-05,1.88637]
[1779207175713,40.44,76365.6,0.0,-0.97542,4e-05,1.86805]
[1779207176717,40.44,76365.6,0.0,-0.97541,4e-05,1.86839]
[1779207178731,40.45,76368.04,0.0,-0.97529,4e-05,1.87601]
[1779207182760,40.46,76373.98,0.0,-0.97501,4e-05,1.89435]
[1779207183767,40.46,76380.31,0.0,-0.97472,4e-05,1.91285]
[1779207184774,40.46,76381.35,0.0,-0.97466,5e-05,1.91647]
[1779207186787,40.46,76390.93,0.0,-0.97422,5e-05,1.94478]
[1779207187794,40.47,76392.51,0.0,-0.97414,5e-05,1.94963]
[1779207192831,40.47,76391.08,0.0,-0.97419,5e-05,1.94667]
[1779207197864,40.48,76393.45,0.0,-0.97406,5e-05,1.95479]
[1779207202900,40.48,76392.04,0.0,-0.9741,5e-05,1.95188]
[1779207206927,40.49,76397.15,0.0,-0.97385,5e-05,1.96781]
[1779207211962,40.5,76398.55,0.0,-0.97383,5e-05,1.96808]
[1779207216998,40.5,76400.2,0.0,-0.97374,5e-05,1.9741]
[1779207222035,40.51,76401.96,0.0,-0.97364,5e-05,1.9804]
[1779207227070,40.51,76402.29,0.0,-0.97361,5e-05,1.98238]
[1779207229084,40.52,76397.22,0.0,-0.97384,5e-05,1.96765]
[1779207234119,40.52,76399.83,0.0,-0.97371,5e-05,1.97583]
[1779207239155,40.52,76390.79,0.0,-0.97412,5e-05,1.94987]
[1779207240161,40.52,76382.88,0.0,-0.97448,5e-05,1.92707]
[1779207241171,40.52,76383.96,0.0,-0.97443,5e-05,1.93037]
[1779207244191,40.53,76389.34,0.0,-0.97417,5e-05,1.94648]
[1779207247213,40.53,76394.63,0.0,-0.97392,5e-05,1.96232]
[1779207252248,40.53,76396.25,0.0,-0.97384,5e-05,1.96766]
[1779207257284,40.53,76399.3,0.0,-0.97369,5e-05,1.97714]
[1779207262318,40.54,76399.96,0.0,-0.97365,5e-05,1.97957]
[1779207267353,40.54,76403.44,0.0,-0.97348,5e-05,1.99031]
[1779207272388,40.54,76408.61,0.0,-0.9733,5e-05,2.00102]
[1779207273397,40.54,76409.14,0.0,-0.97327,5e-05,2.00266]
[1779207278431,40.54,76408.34,0.0,-0.9733,5e-05,2.00058]
[1779207283467,40.54,76405.39,0.0,-0.97344,5e-05,1.99217]
[1779207289508,40.55,76407.91,0.0,-0.97331,5e-05,2.0]
[1779207294544,40.55,76409.93,0.0,-0.97321,5e-05,2.00627]
[1779207299579,40.55,76412.99,0.0,-0.97306,5e-05,2.01562]
[1779207303610,40.55,76414.99,0.0,-0.97297,5e-05,2.02168]
[1779207308641,40.55,76413.56,0.0,-0.97303,5e-05,2.01748]
[1779207310656,40.55,76419.13,0.0,-0.97277,5e-05,2.03419]
[1779207311663,40.55,76416.73,0.0,-0.97288,5e-05,2.02697]
[1779207316448,40.55,76423.9,0.0,-0.97254,5e-05,2.04847]
[1779207317706,40.55,76430.82,0.0,-0.97221,5e-05,2.0693]
[1779207320726,40.55,76438.05,0.0,-0.97186,5e-05,2.09115]
[1779207321732,40.55,76437.3,0.0,-0.9719,5e-05,2.08871]
[1779207326777,40.54,76435.72,0.0,-0.97199,5e-05,2.08311]
[1779207331812,40.54,76432.03,0.0,-0.97225,5e-05,2.06594]
[1779207336849,40.54,76427.02,0.0,-0.9725,5e-05,2.04999]
[1779207341882,40.53,76429.06,0.0,-0.97241,5e-05,2.05544]
[1779207346918,40.53,76430.06,0.0,-0.97238,5e-05,2.05764]
[1779207350946,40.52,76434.26,0.0,-0.97219,5e-05,2.06948]
[1779207355980,40.52,76436.89,0.0,-0.97208,5e-05,2.07648]
[1779207361018,40.51,76435.24,0.0,-0.97218,5e-05,2.07037]
[1779207365048,40.51,76430.04,0.0,-0.97244,5e-05,2.05375]
[1779207367060,40.5,76429.2,0.0,-0.97249,5e-05,2.05086]
[1779207372098,40.5,76432.03,0.0,-0.97236,5e-05,2.05855]
[1779207377136,40.5,76435.81,0.0,-0.9722,5e-05,2.06914]
[1779207382171,40.49,76436.73,0.0,-0.97217,5e-05,2.07104]
[1779207383181,40.49,76431.31,0.0,-0.97243,5e-05,2.05438]
[1779207384186,40.49,76424.73,0.0,-0.97275,5e-05,2.03436]
[1779207385193,40.49,76422.72,0.0,-0.97285,5e-05,2.02819]
[1779207387213,40.49,76419.34,0.0,-0.97301,5e-05,2.01787]
[1779207389221,40.49,76413.36,0.0,-0.9733,5e-05,1.99986]
[1779207394256,40.48,76415.51,0.0,-0.97327,5e-05,2.00087]
[1779207397278,40.48,76420.56,0.0,-0.97303,5e-05,2.01571]
[1779207400303,40.48,76423.65,0.0,-0.97289,5e-05,2.02457]
[1779207401307,40.48,76429.07,0.0,-0.97263,5e-05,2.04089]
[1779207402315,40.48,76429.64,0.0,-0.97261,5e-05,2.04246]
[1779207406341,40.48,76421.97,0.0,-0.97298,5e-05,2.01882]
[1779207407348,40.48,76416.22,0.0,-0.97326,5e-05,2.00154]
[1779207408355,40.48,76413.09,0.0,-0.97341,5e-05,1.99215]
[1779207410369,40.48,76405.4,0.0,-0.97377,5e-05,1.96932]
[1779207411378,40.48,76399.96,0.0,-0.97402,5e-05,1.95334]
[1779207412384,40.48,76398.75,0.0,-0.97407,5e-05,1.9498]
[1779207414398,40.48,76393.63,0.0,-0.97431,5e-05,1.93491]
[1779207417419,40.48,76397.79,0.0,-0.97412,5e-05,1.94713]
[1779207418425,40.48,76404.25,0.0,-0.97382,5e-05,1.96607]
[1779207419432,40.48,76404.21,0.0,-0.97382,5e-05,1.96595]
[1779207424467,40.48,76410.16,0.0,-0.97354,5e-05,1.98345]
[1779207429503,40.48,76409.85,0.0,-0.97356,5e-05,1.98243]
[1779207434537,40.47,76409.08,0.0,-0.9736,5e-05,1.98007]
[1779207439573,40.47,76409.35,0.0,-0.97358,5e-05,1.9808]
[1779207444608,40.47,76413.48,0.0,-0.97339,5e-05,1.99292]
[1779207450650,40.47,76412.86,0.0,-0.97343,5e-05,1.99086]
[1779207453672,40.47,76417.33,0.0,-0.97328,5e-05,1.99898]
[1779207458711,40.47,76414.44,0.0,-0.97342,5e-05,1.99015]
[1779207461727,40.47,76419.52,0.0,-0.97318,5e-05,2.00511]
[1779207463741,40.47,76425.55,0.0,-0.9729,5e-05,2.023]
[1779207465757,40.47,76427.99,0.0,-0.97279,5e-05,2.03012]
[1779207470791,40.46,76427.61,0.0,-0.97281,5e-05,2.02838]
[1779207475827,40.46,76428.96,0.0,-0.97276,5e-05,2.03177]
[1779207477607,40.46,76434.96,0.0,-0.97248,5e-05,2.04962]
[1779207478848,40.46,76441.44,0.0,-0.97216,5e-05,2.06915]
[1779207479856,40.46,76442.03,0.0,-0.97214,5e-05,2.07076]
[1779207484890,40.45,76445.69,0.0,-0.97197,5e-05,2.08093]
[1779207489925,40.45,76449.56,0.0,-0.9718,5e-05,2.09176]
[1779207494960,40.44,76448.92,0.0,-0.97185,5e-05,2.08877]
[1779207499995,40.44,76449.05,0.0,-0.97186,5e-05,2.08823]
[1779207502009,40.43,76440.63,0.0,-0.97228,5e-05,2.06212]
[1779207504024,40.43,76439.06,0.0,-0.97236,5e-05,2.05702]
[1779207507045,40.43,76446.17,0.0,-0.97202,5e-05,2.0783]
[1779207509058,40.43,76447.5,0.0,-0.97196,5e-05,2.08205]
[1779207514100,40.42,76443.95,0.0,-0.97221,5e-05,2.0652]
[1779207519131,40.42,76446.87,0.0,-0.97208,5e-05,2.0734]
[1779207524167,40.42,76449.11,0.0,-0.97198,5e-05,2.07938]
[1779207529202,40.41,76452.94,0.0,-0.97181,5e-05,2.09044]
[1779207534236,40.41,76456.41,0.0,-0.97165,5e-05,2.10041]
[1779207535244,40.41,76461.94,0.0,-0.97137,5e-05,2.11739]
[1779207536250,40.41,76467.66,0.0,-0.97109,5e-05,2.13504]
[1779207537258,40.41,76467.84,0.0,-0.97108,5e-05,2.13539]
[1779207542293,40.4,76471.94,0.0,-0.97089,5e-05,2.14715]
[1779207544308,40.4,76479.49,0.0,-0.97051,5e-05,2.1705]
[1779207545314,40.4,76480.99,0.0,-0.97044,5e-05,2.17499]
[1779207550349,40.39,76480.54,0.0,-0.97049,5e-05,2.17222]
[1779207555386,40.38,76477.08,0.0,-0.97069,5e-05,2.15998]
[1779207560420,40.38,76469.82,0.0,-0.97107,5e-05,2.13596]
[1779207561428,40.38,76467.44,0.0,-0.9712,5e-05,2.12831]
[1779207562435,40.37,76461.32,0.0,-0.97151,5e-05,2.10908]
[1779207563441,40.37,76459.77,0.0,-0.97159,5e-05,2.10411]
[1779207568476,40.37,76454.57,0.0,-0.97186,5e-05,2.08734]
[1779207570490,40.37,76450.11,0.0,-0.97208,5e-05,2.0733]
[1779207572504,40.37,76441.65,0.0,-0.97256,5e-05,2.04229]
[1779207576532,40.37,76436.45,0.0,-0.97282,5e-05,2.02636]
[1779207581567,40.37,76434.24,0.0,-0.97293,5e-05,2.01944]
[1779207586603,40.36,76435.0,0.0,-0.97289,5e-05,2.02139]
[1779207591639,40.36,76434.75,0.0,-0.97291,5e-05,2.02021]
[1779207596674,40.36,76433.84,0.0,-0.97296,5e-05,2.01718]
[1779207599695,40.36,76439.34,0.0,-0.9727,5e-05,2.03352]
[1779207604730,40.36,76436.76,0.0,-0.97283,5e-05,2.02523]
[1779207609764,40.35,76438.32,0.0,-0.97276,5e-05,2.02956]
[1779207614799,40.35,76439.36,0.0,-0.97272,5e-05,2.03229]
[1779207619835,40.35,76440.13,0.0,-0.97269,5e-05,2.0342]
[1779207624869,40.35,76441.96,0.0,-0.97261,5e-05,2.0393]
[1779207629905,40.34,76442.5,0.0,-0.97259,5e-05,2.04048]
[1779207631918,40.34,76435.25,0.0,-0.97301,5e-05,2.01326]
[1779207632925,40.34,76429.96,0.0,-0.97326,5e-05,1.99742]
[1779207635950,40.34,76429.25,0.0,-0.9733,5e-05,1.9952]
[1779207640982,40.34,76425.45,0.0,-0.97348,5e-05,1.98387]
[1779207643002,40.34,76433.39,0.0,-0.9731,5e-05,2.00752]
[1779207644018,40.34,76446.63,0.0,-0.97246,5e-05,2.04748]
[1779207645016,40.34,76447.97,0.0,-0.9724,5e-05,2.05145]
[1779207647033,40.34,76468.46,0.0,-0.97139,5e-05,2.11408]
[1779207648809,40.34,76485.42,0.0,-0.97054,5e-05,2.16704]
[1779207650060,40.34,76490.76,0.0,-0.97027,5e-05,2.1837]
[1779207651063,40.33,76490.06,0.0,-0.97031,5e-05,2.18115]
[1779207655090,40.33,76501.72,0.0,-0.96973,5e-05,2.21676]
[1779207657106,40.32,76506.74,0.0,-0.96948,5e-05,2.23215]
[1779207662142,40.31,76510.48,0.0,-0.9693,5e-05,2.24259]
[1779207667178,40.3,76503.79,0.0,-0.9697,5e-05,2.21847]
[1779207668183,40.3,76506.67,0.0,-0.96955,5e-05,2.22739]
[1779207670201,40.29,76512.09,0.0,-0.96928,5e-05,2.24417]
[1779207675233,40.29,76510.72,0.0,-0.96938,5e-05,2.23807]
[1779207680275,40.28,76513.2,0.0,-0.96928,5e-05,2.24414]
[1779207685306,40.26,76515.3,0.0,-0.96921,5e-05,2.2486]
[1779207689336,40.26,76504.17,0.0,-0.96982,5e-05,2.21139]
[1779207690344,40.25,76497.38,0.0,-0.97018,5e-05,2.18893]
[1779207694372,40.25,76495.45,0.0,-0.97037,5e-05,2.17633]
[1779207699407,40.24,76495.82,0.0,-0.97037,5e-05,2.17619]
[1779207704441,40.24,76493.78,0.0,-0.9705,5e-05,2.16833]
[1779207709483,40.23,76493.86,0.0,-0.97052,5e-05,2.16722]
[1779207715524,40.22,76491.28,0.0,-0.97068,5e-05,2.15741]
[1779207720562,40.21,76487.83,0.0,-0.97088,5e-05,2.14516]
[1779207725596,40.21,76488.08,0.0,-0.97088,5e-05,2.14466]
[1779207730630,40.2,76485.3,0.0,-0.97105,5e-05,2.13459]
[1779207735668,40.19,76482.2,0.0,-0.97123,5e-05,2.12362]
[1779207739694,40.19,76475.76,0.0,-0.97156,5e-05,2.10256]
[1779207740702,40.19,76472.7,0.0,-0.97172,5e-05,2.09266]
[1779207741709,40.19,76465.6,0.0,-0.97208,5e-05,2.07073]
[1779207742716,40.18,76464.37,0.0,-0.97214,5e-05,2.0668]
[1779207747750,40.18,76466.5,0.0,-0.97205,5e-05,2.0727]
[1779207752785,40.18,76468.64,0.0,-0.97202,5e-05,2.07341]
[1779207754802,40.18,76463.14,0.0,-0.97229,5e-05,2.05614]
[1779207759835,40.17,76470.39,0.0,-0.97194,5e-05,2.07803]
[1779207765876,40.17,76470.82,0.0,-0.97193,5e-05,2.07858]
[1779207769906,40.17,76461.95,0.0,-0.97238,5e-05,2.05083]
[1779207772926,40.17,76461.94,0.0,-0.97238,5e-05,2.05057]
[1779207779975,40.16,76461.92,0.0,-0.97239,5e-05,2.04996]
[1779207785014,40.16,76461.87,0.0,-0.9724,5e-05,2.04943]
[1779207790048,40.16,76459.57,0.0,-0.97252,5e-05,2.04203]
[1779207794073,40.16,76464.87,0.0,-0.97226,5e-05,2.05798]
[1779207799887,40.15,76469.27,0.0,-0.97206,5e-05,2.07093]
[1779207809957,40.15,76472.09,0.0,-0.97193,5e-05,2.07856]
[1779207814215,40.15,76476.71,0.0,-0.97178,5e-05,2.08719]
[1779207818243,40.14,76465.69,0.0,-0.97233,5e-05,2.05272]
[1779207820028,40.14,76467.86,0.0,-0.97223,5e-05,2.05922]
[1779207824284,40.14,76475.07,0.0,-0.97188,5e-05,2.0811]
[1779207826298,40.14,76474.52,0.0,-0.97191,5e-05,2.07916]
[1779207831333,40.14,76475.77,0.0,-0.97186,5e-05,2.08242]
[1779207836369,40.13,76474.57,0.0,-0.97193,5e-05,2.07809]
[1779207841403,40.13,76474.63,0.0,-0.97193,5e-05,2.0777]
[1779207846442,40.13,76477.4,0.0,-0.9718,5e-05,2.08567]
[1779207851479,40.12,76480.19,0.0,-0.97168,5e-05,2.09347]
[1779207854496,40.12,76473.0,0.0,-0.97204,5e-05,2.07077]
[1779207856510,40.12,76472.55,0.0,-0.97207,5e-05,2.06915]
[1779207861545,40.12,76468.88,0.0,-0.97226,5e-05,2.05732]
[1779207866582,40.11,76465.15,0.0,-0.97245,5e-05,2.04547]
[1779207871614,40.11,76474.23,0.0,-0.97207,5e-05,2.06782]
[1779207873629,40.11,76475.33,0.0,-0.97202,5e-05,2.07102]
[1779207878663,40.11,76475.48,0.0,-0.97202,5e-05,2.07093]
[1779207883699,40.11,76474.35,0.0,-0.97209,5e-05,2.06689]
[1779207888733,40.1,76475.69,0.0,-0.97203,5e-05,2.07044]
[1779207893769,40.1,76483.51,0.0,-0.97165,5e-05,2.09404]
[1779207894776,40.1,76484.82,0.0,-0.97159,5e-05,2.09795]
[1779207899811,40.09,76484.56,0.0,-0.97162,5e-05,2.09628]
[1779207904849,40.09,76501.13,0.0,-0.97079,5e-05,2.14745]
[1779207905853,40.09,76501.58,0.0,-0.97077,5e-05,2.14862]
[1779207910889,40.08,76501.69,0.0,-0.97079,5e-05,2.14761]
[1779207912901,40.08,76513.87,0.0,-0.97016,5e-05,2.18592]
[1779207913914,40.07,76514.63,0.0,-0.97013,5e-05,2.18769]
[1779207914916,40.07,76503.54,0.0,-0.97071,5e-05,2.15226]
[1779207915922,40.07,76501.92,0.0,-0.9708,5e-05,2.14685]
[1779207920958,40.07,76498.87,0.0,-0.97098,5e-05,2.13591]
[1779207925993,40.06,76494.89,0.0,-0.9712,5e-05,2.12225]
[1779207931034,40.06,76493.08,0.0,-0.97137,5e-05,2.11027]
[1779207936069,40.05,76493.12,0.0,-0.97139,5e-05,2.10941]
[1779207938086,40.05,76501.58,0.0,-0.97097,5e-05,2.13542]
[1779207939092,40.05,76532.62,0.0,-0.96934,5e-05,2.23518]
[1779207940098,40.04,76533.08,0.0,-0.96932,5e-05,2.23627]
[1779207942112,40.04,76539.91,0.0,-0.96897,5e-05,2.25783]
[1779207945134,40.03,76542.57,0.0,-0.96884,5e-05,2.26524]
[1779207950170,40.02,76542.82,0.0,-0.96887,5e-05,2.26376]
[1779207955204,40.01,76536.85,0.0,-0.96924,5e-05,2.24146]
[1779207961036,40.0,76533.62,0.0,-0.96944,5e-05,2.22888]
[1779207966283,39.99,76529.68,0.0,-0.96969,5e-05,2.21369]
[1779207971318,39.98,76528.08,0.0,-0.9698,5e-05,2.20704]
[1779207976353,39.97,76530.03,0.0,-0.96973,5e-05,2.2116]
[1779207978366,39.97,76520.81,0.0,-0.97023,5e-05,2.18109]
[1779207979373,39.96,76517.14,0.0,-0.97042,5e-05,2.16901]
[1779207982395,39.96,76525.18,0.0,-0.97002,5e-05,2.19402]
[1779207987429,39.95,76519.98,0.0,-0.97031,5e-05,2.17577]
[1779207989443,39.95,76513.61,0.0,-0.97065,5e-05,2.15484]
[1779207991458,39.95,76514.07,0.0,-0.97071,5e-05,2.1503]
[1779207996493,39.94,76514.01,0.0,-0.97073,5e-05,2.1492]
[1779208001528,39.94,76515.31,0.0,-0.97068,5e-05,2.15223]
[1779208005555,39.93,76506.83,0.0,-0.97113,5e-05,2.12444]
[1779208007570,39.93,76507.17,0.0,-0.97112,5e-05,2.12514]
[1779208010591,39.93,76512.92,0.0,-0.97083,5e-05,2.14286]
[1779208015626,39.92,76510.0,0.0,-0.971,5e-05,2.1325]
[1779208020664,39.92,76514.26,0.0,-0.97079,5e-05,2.14514]
[1779208023685,39.91,76524.02,0.0,-0.9703,5e-05,2.17578]
[1779208024691,39.91,76524.66,0.0,-0.97027,5e-05,2.1776]
[1779208029727,39.91,76524.58,0.0,-0.97029,5e-05,2.17613]
[1779208034761,39.9,76525.52,0.0,-0.97026,5e-05,2.17792]
[1779208036781,39.9,76517.74,0.0,-0.97068,5e-05,2.15248]
[1779208037784,39.9,76512.64,0.0,-0.97094,5e-05,2.13603]
[1779208039799,39.89,76505.31,0.0,-0.97132,5e-05,2.11249]
[1779208042819,39.89,76505.19,0.0,-0.97134,5e-05,2.11169]
[1779208047854,39.89,76509.85,0.0,-0.97111,5e-05,2.12565]
[1779208052890,39.88,76511.85,0.0,-0.97109,5e-05,2.12594]
[1779208057926,39.88,76511.87,0.0,-0.9711,5e-05,2.12526]
[1779208060947,39.88,76519.24,0.0,-0.97073,5e-05,2.14827]
[1779208061954,39.88,76521.9,0.0,-0.97059,5e-05,2.15659]
[1779208066989,39.87,76523.62,0.0,-0.97052,5e-05,2.16113]
[1779208072024,39.87,76523.13,0.0,-0.97056,5e-05,2.15858]
[1779208075052,39.86,76529.37,0.0,-0.97024,5e-05,2.17803]
[1779208077066,39.86,76530.81,0.0,-0.97017,5e-05,2.18222]
[1779208082102,39.86,76531.76,0.0,-0.97014,5e-05,2.18409]
[1779208087137,39.85,76535.54,0.0,-0.96996,5e-05,2.19508]
[1779208092171,39.84,76536.31,0.0,-0.96995,5e-05,2.19624]
[1779208097206,39.84,76537.07,0.0,-0.96993,5e-05,2.19736]
[1779208100227,39.83,76549.11,0.0,-0.9693,5e-05,2.23584]
[1779208101234,39.83,76550.26,0.0,-0.96924,5e-05,2.23928]
[1779208106270,39.82,76554.51,0.0,-0.96904,5e-05,2.25156]
[1779208111305,39.81,76552.89,0.0,-0.96923,5e-05,2.23895]
[1779208116339,39.8,76552.84,0.0,-0.96926,5e-05,2.237]
[1779208122168,39.79,76552.66,0.0,-0.9693,5e-05,2.23431]
[1779208126410,39.79,76547.17,0.0,-0.96962,5e-05,2.21494]
[1779208132238,39.78,76543.08,0.0,-0.96987,5e-05,2.19974]
[1779208137488,39.77,76540.04,0.0,-0.97006,5e-05,2.18845]
[1779208142523,39.76,76539.88,0.0,-0.97009,5e-05,2.18656]
[1779208148565,39.75,76542.89,0.0,-0.96996,5e-05,2.19466]
[1779208153606,39.75,76542.4,0.0,-0.97,5e-05,2.19168]
[1779208158639,39.74,76542.49,0.0,-0.97002,5e-05,2.1906]
[1779208163676,39.73,76542.22,0.0,-0.97006,5e-05,2.18837]
[1779208168709,39.73,76548.9,0.0,-0.96972,5e-05,2.20877]
[1779208173744,39.72,76547.96,0.0,-0.96987,5e-05,2.19884]
[1779208178779,39.71,76546.46,0.0,-0.96997,5e-05,2.19253]
[1779208183814,39.7,76547.57,0.0,-0.96994,5e-05,2.19445]
[1779208188849,39.7,76547.91,0.0,-0.96995,5e-05,2.19413]
[1779208192877,39.69,76551.56,0.0,-0.96977,5e-05,2.20482]
[1779208197913,39.68,76550.47,0.0,-0.96985,5e-05,2.19977]
[1779208202947,39.67,76548.65,0.0,-0.96998,5e-05,2.19236]
[1779208207986,39.67,76548.56,0.0,-0.97001,5e-05,2.19058]
[1779208208991,39.67,76555.04,0.0,-0.96966,5e-05,2.21145]
[1779208209998,39.66,76559.51,0.0,-0.96943,5e-05,2.2258]
[1779208212012,39.66,76561.01,0.0,-0.96936,5e-05,2.23001]
[1779208215038,39.65,76565.76,0.0,-0.96913,5e-05,2.24419]
[1779208218058,39.65,76574.48,0.0,-0.96866,6e-05,2.27238]
[1779208223100,39.64,76572.59,0.0,-0.9688,6e-05,2.26394]
[1779208228130,39.63,76568.47,0.0,-0.96906,5e-05,2.24821]
[1779208232157,39.62,76572.72,0.0,-0.96892,5e-05,2.25535]
[1779208237192,39.61,76577.67,0.0,-0.96867,6e-05,2.2705]
[1779208242226,39.61,76581.59,0.0,-0.96848,6e-05,2.28232]
[1779208247262,39.6,76575.68,0.0,-0.96883,6e-05,2.26129]
[1779208252297,39.59,76576.92,0.0,-0.96878,6e-05,2.26428]
[1779208257332,39.59,76576.47,0.0,-0.96882,6e-05,2.26164]
[1779208262367,39.58,76585.12,0.0,-0.96836,6e-05,2.28947]
[1779208263374,39.58,76586.34,0.0,-0.9683,6e-05,2.29331]
[1779208268415,39.57,76591.84,0.0,-0.96801,6e-05,2.31045]
[1779208270427,39.57,76598.37,0.0,-0.96765,6e-05,2.33203]
[1779208272439,39.57,76601.84,0.0,-0.96747,6e-05,2.3432]
[1779208277474,39.56,76600.23,0.0,-0.96759,6e-05,2.3359]
[1779208282509,39.55,76602.2,0.0,-0.96751,6e-05,2.34086]
[1779208287544,39.54,76599.13,0.0,-0.96771,6e-05,2.32853]
[1779208291572,39.53,76603.38,0.0,-0.96757,6e-05,2.33598]
[1779208293372,39.53,76605.32,0.0,-0.96747,6e-05,2.34183]
[1779208296608,39.52,76598.77,0.0,-0.96786,6e-05,2.31831]
[1779208301642,39.52,76605.21,0.0,-0.96753,6e-05,2.33851]
[1779208303441,39.51,76608.35,0.0,-0.96736,6e-05,2.34845]
[1779208308693,39.5,76607.99,0.0,-0.96742,6e-05,2.3451]
[1779208313514,39.49,76598.74,0.0,-0.96798,6e-05,2.31144]
[1779208318765,39.48,76598.53,0.0,-0.96802,6e-05,2.30887]
[1779208323800,39.47,76599.36,0.0,-0.96801,6e-05,2.30983]
[1779208328837,39.46,76598.5,0.0,-0.96809,6e-05,2.30504]
[1779208331857,39.46,76608.03,0.0,-0.96756,6e-05,2.3364]
[1779208332864,39.46,76608.91,0.0,-0.96752,6e-05,2.33899]
[1779208336894,39.45,76616.16,0.0,-0.96713,6e-05,2.36223]
[1779208338908,39.44,76622.82,0.0,-0.96677,6e-05,2.38392]
[1779208340923,39.44,76627.95,0.0,-0.96648,6e-05,2.4013]
[1779208342937,39.43,76633.14,0.0,-0.9662,6e-05,2.41788]
[1779208346965,39.42,76641.11,0.0,-0.96576,6e-05,2.44377]
[1779208347972,39.42,76646.32,0.0,-0.96546,6e-05,2.46167]
[1779208349985,39.36,76649.5,0.0,-0.96548,6e-05,2.46087]
[1779208352001,39.33,76642.84,0.0,-0.96606,6e-05,2.42502]
[1779208354016,39.32,76636.77,0.0,-0.96644,6e-05,2.40258]
[1779208355024,39.3,76627.85,0.0,-0.96705,6e-05,2.36641]
[1779208356029,39.28,76628.48,0.0,-0.96708,6e-05,2.36416]
[1779208361066,39.21,76629.52,0.0,-0.96726,6e-05,2.35387]
[1779208366100,39.11,76634.24,0.0,-0.96732,6e-05,2.35019]
[1779208371139,39.02,76632.92,0.0,-0.96772,6e-05,2.3266]
[1779208375171,38.97,76630.17,0.0,-0.96805,6e-05,2.3069]
[1779208380215,38.96,76633.04,0.0,-0.96791,6e-05,2.31531]
[1779208385273,38.95,76635.24,0.0,-0.96781,6e-05,2.32137]
[1779208389279,38.95,76630.0,0.0,-0.96813,6e-05,2.30216]
[1779208390286,38.95,76621.4,0.0,-0.96862,6e-05,2.27248]
[1779208391292,38.95,76619.85,0.0,-0.96871,6e-05,2.26698]
[1779208395320,38.94,76614.07,0.0,-0.96905,6e-05,2.24657]
[1779208396327,38.94,76607.38,0.0,-0.96942,6e-05,2.22386]
[1779208397333,38.94,76607.29,0.0,-0.96943,6e-05,2.22339]
[1779208402368,38.94,76611.09,0.0,-0.96924,6e-05,2.23531]
[1779208404383,38.93,76610.57,0.0,-0.96927,6e-05,2.23315]
[1779208409420,38.93,76609.99,0.0,-0.96932,6e-05,2.23019]
[1779208411433,38.93,76618.21,0.0,-0.96894,6e-05,2.25201]
[1779208412440,38.93,76621.65,0.0,-0.96875,6e-05,2.26342]
[1779208415461,38.89,76626.46,0.0,-0.96861,6e-05,2.27192]
[1779208418482,38.85,76634.12,0.0,-0.96832,6e-05,2.28979]
[1779208421502,38.8,76636.52,0.0,-0.96833,6e-05,2.28928]
[1779208426538,38.74,76635.88,0.0,-0.96858,6e-05,2.27391]
[1779208429559,38.7,76624.67,0.0,-0.96933,6e-05,2.22872]
[1779208430565,38.7,76621.52,0.0,-0.96951,6e-05,2.21793]
[1779208432584,38.7,76617.39,0.0,-0.96974,6e-05,2.20362]
[1779208437614,38.7,76614.46,0.0,-0.96992,5e-05,2.19323]
[1779208442652,38.7,76612.3,0.0,-0.97004,5e-05,2.18541]
[1779208447687,38.69,76611.39,0.0,-0.9701,5e-05,2.18174]
[1779208449700,38.69,76616.97,0.0,-0.9698,5e-05,2.20006]
[1779208451716,38.69,76638.73,0.0,-0.96859,6e-05,2.27335]
[1779208455743,38.68,76646.83,0.0,-0.96815,6e-05,2.30003]
[1779208459772,38.68,76653.31,0.0,-0.9678,6e-05,2.32114]
[1779208461788,38.67,76665.67,0.0,-0.96709,6e-05,2.36361]
[1779208462793,38.67,76673.57,0.0,-0.96663,6e-05,2.39109]
[1779208464617,38.67,76684.62,0.0,-0.96597,6e-05,2.43007]
[1779208464807,38.67,76684.62,0.0,-0.96598,6e-05,2.42954]
[1779208467828,38.66,76694.78,0.0,-0.96539,6e-05,2.46461]
[1779208470851,38.65,76705.6,0.0,-0.96475,6e-05,2.5026]
[1779208471857,38.65,76712.64,0.0,-0.96439,6e-05,2.52221]
[1779208474687,38.64,76698.06,0.0,-0.96532,6e-05,2.4674]
[1779208479913,38.63,76696.98,0.0,-0.96543,6e-05,2.4609]
[1779208483940,38.62,76684.97,0.0,-0.9662,6e-05,2.41551]
[1779208486961,38.61,76673.91,0.0,-0.96689,6e-05,2.37481]
[1779208490993,38.61,76678.82,0.0,-0.96662,6e-05,2.3906]
[1779208496027,38.6,76684.39,0.0,-0.96632,6e-05,2.40831]
[1779208501060,38.58,76687.59,0.0,-0.96617,6e-05,2.41747]
[1779208506095,38.57,76692.43,0.0,-0.96592,6e-05,2.43249]
[1779208511131,38.56,76697.0,0.0,-0.96568,6e-05,2.44652]
[1779208516166,38.55,76699.84,0.0,-0.96555,6e-05,2.45432]
[1779208521200,38.54,76701.24,0.0,-0.9655,6e-05,2.45693]
[1779208524222,38.53,76695.6,0.0,-0.96587,6e-05,2.43508]
[1779208529256,38.52,76688.61,0.0,-0.96633,6e-05,2.40775]
[1779208530264,38.52,76688.26,0.0,-0.96636,6e-05,2.40611]
[1779208535299,38.51,76686.59,0.0,-0.96657,6e-05,2.39252]
[1779208538319,38.5,76681.52,0.0,-0.96689,6e-05,2.37331]
[1779208543354,38.5,76679.58,0.0,-0.96704,6e-05,2.3646]
[1779208548390,38.49,76678.89,0.0,-0.96711,6e-05,2.36033]
[1779208550404,38.48,76669.04,0.0,-0.9677,6e-05,2.32492]
[1779208551411,38.48,76664.98,0.0,-0.96795,6e-05,2.31041]
[1779208553425,38.48,76663.88,0.0,-0.96802,6e-05,2.30598]
[1779208558460,38.47,76665.01,0.0,-0.96798,6e-05,2.30833]
[1779208563495,38.46,76665.35,0.0,-0.96799,6e-05,2.30791]
[1779208568529,38.46,76667.53,0.0,-0.96789,6e-05,2.31388]
[1779208573565,38.45,76668.06,0.0,-0.96789,6e-05,2.31406]
[1779208574574,38.45,76675.9,0.0,-0.96743,6e-05,2.34126]
[1779208575579,38.44,76679.91,0.0,-0.9672,6e-05,2.35507]
[1779208580616,38.44,76678.43,0.0,-0.96732,6e-05,2.34788]
[1779208585650,38.43,76661.79,0.0,-0.96833,6e-05,2.28768]
[1779208586658,38.42,76659.03,0.0,-0.96849,6e-05,2.27782]
[1779208588722,38.42,76679.68,0.0,-0.9673,6e-05,2.3492]
[1779208589732,38.42,76693.47,0.0,-0.96648,6e-05,2.3983]
[1779208590736,38.42,76690.14,0.0,-0.96668,6e-05,2.38605]
[1779208592751,38.42,76681.34,0.0,-0.96729,6e-05,2.34853]
[1779208593759,38.42,76674.15,0.0,-0.96772,6e-05,2.32292]
[1779208594766,38.41,76670.91,0.0,-0.96791,6e-05,2.31132]
[1779208597789,38.41,76665.4,0.0,-0.96824,6e-05,2.29145]
[1779208599802,38.41,76650.86,0.0,-0.96908,6e-05,2.24073]
[1779208600809,38.41,76647.66,0.0,-0.96927,6e-05,2.22959]
[1779208602823,38.4,76643.25,0.0,-0.96952,6e-05,2.21421]
[1779208603830,38.4,76638.16,0.0,-0.96981,6e-05,2.19682]
[1779208604837,38.4,76636.99,0.0,-0.96988,6e-05,2.19273]
[1779208609874,38.4,76634.89,0.0,-0.97,6e-05,2.18501]
[1779208613902,38.4,76627.33,0.0,-0.97042,5e-05,2.15929]
[1779208618937,38.4,76627.05,0.0,-0.97044,5e-05,2.15803]
[1779208623974,38.4,76627.83,0.0,-0.97041,5e-05,2.1604]
[1779208625747,38.39,76618.08,0.0,-0.97093,5e-05,2.12799]
[1779208626993,38.39,76616.74,0.0,-0.97101,5e-05,2.12358]
[1779208632030,38.4,76621.56,0.0,-0.97075,5e-05,2.13954]
[1779208637064,38.4,76623.19,0.0,-0.97066,5e-05,2.14494]
[1779208642098,38.4,76620.69,0.0,-0.97079,5e-05,2.13669]
[1779208647133,38.4,76621.08,0.0,-0.97077,5e-05,2.13805]
[1779208651161,38.4,76625.14,0.0,-0.97062,5e-05,2.14613]
[1779208653176,38.4,76618.92,0.0,-0.97096,5e-05,2.12555]
[1779208658211,38.4,76615.82,0.0,-0.97112,5e-05,2.11546]
[1779208663245,38.4,76613.41,0.0,-0.97125,5e-05,2.10768]
[1779208668281,38.4,76613.46,0.0,-0.97124,5e-05,2.10797]
[1779208673316,38.4,76611.47,0.0,-0.97135,5e-05,2.10161]
[1779208678353,38.4,76610.73,0.0,-0.97138,5e-05,2.09936]
[1779208682382,38.4,76599.56,0.0,-0.97197,5e-05,2.06323]
[1779208683390,38.4,76601.35,0.0,-0.97187,5e-05,2.06909]
[1779208688424,38.4,76601.76,0.0,-0.97185,5e-05,2.07077]
[1779208693459,38.4,76600.4,0.0,-0.97191,5e-05,2.06671]
[1779208698495,38.41,76605.97,0.0,-0.97161,5e-05,2.0851]
[1779208700508,38.41,76610.25,0.0,-0.97139,5e-05,2.0991]
[1779208703532,38.41,76615.66,0.0,-0.9711,5e-05,2.11685]
[1779208708566,38.41,76618.87,0.0,-0.97093,5e-05,2.12733]
[1779208711587,38.4,76623.07,0.0,-0.97077,5e-05,2.13578]
[1779208716655,38.4,76626.81,0.0,-0.97057,5e-05,2.14797]
[1779208721688,38.4,76627.4,0.0,-0.97054,5e-05,2.14972]
[1779208726723,38.4,76616.74,0.0,-0.97112,5e-05,2.11426]
[1779208727729,38.4,76612.18,0.0,-0.97136,5e-05,2.09934]
[1779208730751,38.4,76608.34,0.0,-0.97157,5e-05,2.08694]
[1779208733772,38.4,76601.58,0.0,-0.97192,5e-05,2.06517]
[1779208734779,38.4,76595.38,0.0,-0.97224,5e-05,2.04529]
[1779208735786,38.4,76595.09,0.0,-0.97225,5e-05,2.04448]
[1779208740823,38.41,76594.66,0.0,-0.97227,5e-05,2.04366]
[1779208745857,38.41,76597.08,0.0,-0.97213,5e-05,2.052]
[1779208747871,38.41,76600.42,0.0,-0.97196,5e-05,2.06294]
[1779208751903,38.41,76605.84,0.0,-0.97167,5e-05,2.08072]
[1779208756938,38.41,76605.8,0.0,-0.97167,5e-05,2.08079]
[1779208761973,38.41,76605.29,0.0,-0.97169,5e-05,2.07934]
[1779208766005,38.41,76610.34,0.0,-0.97142,5e-05,2.09592]
[1779208769027,38.41,76616.2,0.0,-0.97111,5e-05,2.11513]
[1779208771039,38.41,76620.06,0.0,-0.97097,5e-05,2.12245]
[1779208776804,38.41,76622.45,0.0,-0.97084,5e-05,2.13016]
[1779208782117,38.41,76627.14,0.0,-0.97059,5e-05,2.14552]
[1779208787152,38.41,76629.66,0.0,-0.97046,5e-05,2.15372]
[1779208792187,38.41,76630.88,0.0,-0.97039,5e-05,2.15761]
[1779208797221,38.41,76630.48,0.0,-0.97042,5e-05,2.15607]
[1779208802257,38.41,76628.87,0.0,-0.97051,5e-05,2.15053]
[1779208807291,38.41,76630.61,0.0,-0.97042,5e-05,2.15614]
[1779208812328,38.41,76630.09,0.0,-0.97045,5e-05,2.15415]
[1779208817086,38.41,76624.75,0.0,-0.97074,5e-05,2.13628]
[1779208822406,38.41,76625.81,0.0,-0.97069,5e-05,2.13968]
[1779208823412,38.41,76632.78,0.0,-0.97031,5e-05,2.16278]
[1779208828447,38.4,76635.83,0.0,-0.97015,6e-05,2.17263]
[1779208830465,38.4,76649.77,0.0,-0.96937,6e-05,2.21962]
[1779208831473,38.4,76648.36,0.0,-0.96953,6e-05,2.20912]
[1779208836507,38.4,76650.17,0.0,-0.96944,6e-05,2.21454]
[1779208838522,38.4,76655.59,0.0,-0.96914,6e-05,2.23269]
[1779208843559,38.39,76665.56,0.0,-0.96859,6e-05,2.26602]
[1779208844566,38.38,76667.22,0.0,-0.96853,6e-05,2.26922]
[1779208849599,38.32,76666.62,0.0,-0.96878,6e-05,2.25433]
[1779208853627,38.27,76660.94,0.0,-0.96926,6e-05,2.22545]
[1779208858665,38.27,76662.04,0.0,-0.96922,6e-05,2.22821]
[1779208863698,38.24,76661.01,0.0,-0.96936,6e-05,2.21985]
[1779208868733,38.22,76662.64,0.0,-0.96935,6e-05,2.22047]
[1779208870748,38.21,76669.68,0.0,-0.96899,6e-05,2.24232]
[1779208871755,38.2,76674.23,0.0,-0.96877,6e-05,2.25557]
[1779208873769,38.19,76681.35,0.0,-0.96836,6e-05,2.27977]
[1779208876789,38.19,76684.84,0.0,-0.96818,6e-05,2.29109]
[1779208879813,38.19,76678.8,0.0,-0.96854,6e-05,2.26913]
[1779208881827,38.18,76674.87,0.0,-0.96878,6e-05,2.255]
[1779208885855,38.18,76681.47,0.0,-0.96841,6e-05,2.27697]
[1779208886861,38.18,76686.44,0.0,-0.96813,6e-05,2.29406]
[1779208891899,38.17,76685.96,0.0,-0.96825,6e-05,2.28532]
[1779208896933,38.16,76688.28,0.0,-0.96814,6e-05,2.292]
[1779208900964,38.16,76681.61,0.0,-0.96855,6e-05,2.26757]
[1779208902976,38.15,76678.47,0.0,-0.96874,6e-05,2.25617]
[1779208903980,38.15,76672.81,0.0,-0.96907,6e-05,2.23638]
[1779208904990,38.15,76672.54,0.0,-0.96908,6e-05,2.23525]
[1779208907000,38.15,76677.83,0.0,-0.96879,6e-05,2.25309]
[1779208912043,38.15,76677.34,0.0,-0.96884,6e-05,2.25025]
[1779208917079,38.14,76676.32,0.0,-0.96891,6e-05,2.24557]
[1779208922114,38.13,76681.12,0.0,-0.96866,6e-05,2.26104]
[1779208927149,38.13,76682.05,0.0,-0.96862,6e-05,2.26301]
[1779208932185,38.12,76682.39,0.0,-0.96863,6e-05,2.26296]
[1779208937219,38.12,76675.99,0.0,-0.96901,6e-05,2.23964]
[1779208940241,38.11,76671.32,0.0,-0.96929,6e-05,2.22299]
[1779208945275,38.11,76671.73,0.0,-0.96928,6e-05,2.2235]
[1779208946283,38.11,76676.92,0.0,-0.96899,6e-05,2.2412]
[1779208948023,38.11,76678.67,0.0,-0.96889,6e-05,2.24683]
[1779208951319,38.1,76684.33,0.0,-0.96865,6e-05,2.26026]
[1779208956352,38.1,76686.35,0.0,-0.96855,6e-05,2.26616]
[1779208961388,38.09,76684.65,0.0,-0.96867,6e-05,2.25911]
[1779208966422,38.09,76683.68,0.0,-0.96874,6e-05,2.25467]
[1779208969443,38.08,76677.67,0.0,-0.9691,6e-05,2.23309]
[1779208974480,38.08,76673.58,0.0,-0.96935,6e-05,2.2182]
[1779208979523,38.08,76669.63,0.0,-0.96959,6e-05,2.2039]
[1779208982547,38.07,76682.33,0.0,-0.96887,6e-05,2.24711]
[1779208985566,38.07,76688.14,0.0,-0.96855,6e-05,2.26662]
[1779208987579,38.07,76693.33,0.0,-0.96825,6e-05,2.28426]
[1779208992614,38.06,76696.3,0.0,-0.9681,6e-05,2.29341]
[1779208997651,38.06,76701.62,0.0,-0.96781,6e-05,2.3109]
[1779209002685,38.05,76701.66,0.0,-0.96783,6e-05,2.30984]
[1779209007719,38.04,76699.28,0.0,-0.96798,6e-05,2.30032]
[1779209011750,38.04,76694.6,0.0,-0.96835,6e-05,2.27751]
[1779209016782,38.04,76697.3,0.0,-0.9682,6e-05,2.28609]
[1779209021818,38.03,76698.67,0.0,-0.96814,6e-05,2.28998]
[1779209026853,38.03,76699.06,0.0,-0.96813,6e-05,2.29043]
[1779209031887,38.02,76699.46,0.0,-0.96812,6e-05,2.29094]
[1779209036922,38.02,76698.96,0.0,-0.96817,6e-05,2.28832]
[1779209041958,38.02,76701.73,0.0,-0.96802,6e-05,2.29727]
[1779209046995,38.01,76706.43,0.0,-0.96775,6e-05,2.31305]
[1779209052031,38.01,76706.92,0.0,-0.96774,6e-05,2.31385]
[1779209057065,38.0,76706.69,0.0,-0.96777,6e-05,2.31214]
[1779209062100,38.0,76708.63,0.0,-0.96767,6e-05,2.31812]
[1779209065122,38.0,76716.58,0.0,-0.9672,6e-05,2.34587]
[1779209068143,37.99,76721.86,0.0,-0.9669,6e-05,2.36412]
[1779209073179,37.99,76724.03,0.0,-0.96686,6e-05,2.36495]
[1779209078213,37.98,76723.22,0.0,-0.96693,6e-05,2.36072]
[1779209083249,37.97,76724.01,0.0,-0.96691,6e-05,2.36225]
[1779209088285,37.97,76722.24,0.0,-0.96704,6e-05,2.3546]
[1779209093319,37.96,76725.06,0.0,-0.96689,6e-05,2.36348]
[1779209096340,37.96,76733.15,0.0,-0.96641,6e-05,2.39193]
[1779209101383,37.95,76735.89,0.0,-0.96626,6e-05,2.40031]
[1779209102386,37.95,76741.08,0.0,-0.96595,6e-05,2.41894]
[1779209103389,37.95,76745.76,0.0,-0.96566,6e-05,2.43575]
[1779209104397,37.94,76748.15,0.0,-0.96552,6e-05,2.44416]
[1779209109193,37.94,76741.97,0.0,-0.96594,6e-05,2.41935]
[1779209114465,37.93,76740.13,0.0,-0.96609,6e-05,2.41067]
[1779209119501,37.92,76739.22,0.0,-0.96618,6e-05,2.40539]
[1779209124537,37.91,76741.69,0.0,-0.96606,6e-05,2.41251]
[1779209129572,37.9,76743.45,0.0,-0.96598,6e-05,2.41695]
[1779209134612,37.89,76741.13,0.0,-0.96625,6e-05,2.40026]
[1779209139642,37.88,76736.68,0.0,-0.96655,6e-05,2.38206]
[1779209144678,37.87,76731.58,0.0,-0.9669,6e-05,2.36172]
[1779209149713,37.86,76730.42,0.0,-0.967,6e-05,2.35579]
[1779209154749,37.85,76733.57,0.0,-0.96684,6e-05,2.36535]
[1779209159784,37.84,76738.58,0.0,-0.96656,6e-05,2.38162]
[1779209164818,37.83,76746.09,0.0,-0.96613,6e-05,2.40703]
[1779209165825,37.83,76746.35,0.0,-0.96612,6e-05,2.40754]
[1779209170864,37.82,76749.33,0.0,-0.96598,6e-05,2.41624]
[1779209174892,37.81,76755.12,0.0,-0.96565,6e-05,2.43573]
[1779209178925,37.8,76747.99,0.0,-0.96612,6e-05,2.4076]
[1779209183961,37.79,76747.11,0.0,-0.96622,6e-05,2.40218]
[1779209185974,37.79,76753.65,0.0,-0.96582,6e-05,2.42533]
[1779209186981,37.79,76753.47,0.0,-0.96584,6e-05,2.42419]
[1779209191010,37.78,76748.07,0.0,-0.96629,6e-05,2.39678]
[1779209195038,37.77,76736.8,0.0,-0.96701,6e-05,2.35411]
[1779209196045,37.77,76731.26,0.0,-0.96735,6e-05,2.33379]
[1779209197053,37.77,76730.42,0.0,-0.96741,6e-05,2.33044]
[1779209199067,37.76,76724.01,0.0,-0.9678,6e-05,2.3069]
[1779209204101,37.76,76725.32,0.0,-0.96775,6e-05,2.31017]
[1779209208129,37.75,76732.47,0.0,-0.96734,6e-05,2.3346]
[1779209213167,37.75,76731.77,0.0,-0.96741,6e-05,2.3305]
[1779209218201,37.74,76730.6,0.0,-0.9675,6e-05,2.32475]
[1779209222231,37.73,76722.45,0.0,-0.96801,6e-05,2.29448]
[1779209223237,37.73,76722.62,0.0,-0.968,6e-05,2.29483]
[1779209226258,37.73,76730.57,0.0,-0.96754,6e-05,2.32245]
[1779209231293,37.72,76729.35,0.0,-0.96764,6e-05,2.31667]
[1779209233307,37.72,76723.31,0.0,-0.96801,6e-05,2.2946]
[1779209235323,37.72,76718.28,0.0,-0.96831,6e-05,2.27633]
[1779209238342,37.71,76716.65,0.0,-0.96842,6e-05,2.27002]
[1779209240356,37.71,76711.34,0.0,-0.96874,6e-05,2.25102]
[1779209243376,37.71,76707.59,0.0,-0.96896,6e-05,2.23752]
[1779209246397,37.71,76706.99,0.0,-0.969,6e-05,2.23515]
[1779209251432,37.71,76709.93,0.0,-0.96891,6e-05,2.23947]
[1779209256467,37.7,76715.41,0.0,-0.9686,6e-05,2.25824]
[1779209257475,37.7,76721.84,0.0,-0.96822,6e-05,2.28083]
[1779209258482,37.7,76719.8,0.0,-0.96834,6e-05,2.27349]
[1779209262511,37.7,76729.1,0.0,-0.96782,6e-05,2.30482]
[1779209263517,37.69,76730.23,0.0,-0.96775,6e-05,2.30869]
[1779209266538,37.69,76734.45,0.0,-0.96751,6e-05,2.32328]
[1779209271574,37.69,76736.9,0.0,-0.96738,6e-05,2.33109]
[1779209276610,37.68,76735.11,0.0,-0.9675,6e-05,2.32366]
[1779209281644,37.68,76736.05,0.0,-0.96746,6e-05,2.32608]
[1779209286680,37.67,76735.73,0.0,-0.9675,6e-05,2.32399]
[1779209291714,37.67,76734.94,0.0,-0.96756,6e-05,2.32027]
[1779209296749,37.67,76732.25,0.0,-0.96774,6e-05,2.30977]
[1779209301788,37.66,76734.06,0.0,-0.96764,6e-05,2.31545]
[1779209304807,37.66,76727.66,0.0,-0.96803,6e-05,2.29209]
[1779209306820,37.66,76722.08,0.0,-0.96837,6e-05,2.27196]
[1779209308833,37.66,76713.21,0.0,-0.96889,6e-05,2.24067]
[1779209309841,37.66,76704.65,0.0,-0.96939,6e-05,2.2108]
[1779209311855,37.66,76698.19,0.0,-0.96983,6e-05,2.18305]
[1779209312862,37.66,76693.01,0.0,-0.97012,6e-05,2.16529]
[1779209317898,37.66,76694.66,0.0,-0.97002,6e-05,2.17119]
[1779209319912,37.66,76705.72,0.0,-0.96939,6e-05,2.20929]
[1779209324946,37.66,76707.96,0.0,-0.96927,6e-05,2.2169]
[1779209329982,37.66,76712.86,0.0,-0.96898,6e-05,2.23381]
[1779209331996,37.66,76718.61,0.0,-0.96865,6e-05,2.25386]
[1779209337031,37.66,76716.57,0.0,-0.96878,6e-05,2.24638]
[1779209342067,37.65,76716.98,0.0,-0.96876,6e-05,2.24752]
[1779209347101,37.65,76718.58,0.0,-0.96867,6e-05,2.25286]
[1779209351130,37.65,76724.33,0.0,-0.96833,6e-05,2.27291]
[1779209353145,37.65,76726.61,0.0,-0.9682,6e-05,2.28081]
[1779209356166,37.65,76733.67,0.0,-0.96778,6e-05,2.30566]
[1779209357172,37.65,76735.21,0.0,-0.96769,6e-05,2.31104]
[1779209362214,37.64,76736.58,0.0,-0.96762,6e-05,2.31518]
[1779209367243,37.64,76736.62,0.0,-0.96764,6e-05,2.31453]
[1779209373285,37.64,76741.11,0.0,-0.96746,6e-05,2.32402]
[1779209378319,37.63,76740.84,0.0,-0.96749,6e-05,2.32218]
[1779209380333,37.63,76748.59,0.0,-0.96702,6e-05,2.34978]
[1779209381341,37.62,76755.77,0.0,-0.96662,6e-05,2.37359]
[1779209382346,37.62,76754.18,0.0,-0.96672,6e-05,2.36751]
[1779209385369,37.59,76743.12,0.0,-0.96749,6e-05,2.32201]
[1779209386377,37.59,76737.66,0.0,-0.96782,6e-05,2.30222]
[1779209387382,37.59,76738.4,0.0,-0.96778,6e-05,2.30471]
[1779209389397,37.59,76743.67,0.0,-0.96747,6e-05,2.32329]
[1779209392417,37.59,76735.45,0.0,-0.96797,6e-05,2.29328]
[1779209394432,37.59,76733.47,0.0,-0.9681,6e-05,2.28595]
[1779209399466,37.57,76735.59,0.0,-0.96802,6e-05,2.29061]
[1779209404502,37.56,76737.7,0.0,-0.96794,6e-05,2.29525]
[1779209407522,37.56,76725.2,0.0,-0.96869,6e-05,2.25053]
[1779209408529,37.56,76723.18,0.0,-0.96881,6e-05,2.24337]
[1779209410543,37.55,76731.9,0.0,-0.9683,6e-05,2.27363]
[1779209411552,37.55,76739.37,0.0,-0.96786,6e-05,2.30017]
[1779209412557,37.55,76739.05,0.0,-0.96788,6e-05,2.29889]
[1779209417594,37.53,76739.69,0.0,-0.96792,6e-05,2.29628]
[1779209420621,37.51,76746.04,0.0,-0.9676,6e-05,2.31564]
[1779209421621,37.51,76757.46,0.0,-0.96691,6e-05,2.35666]
[1779209426658,37.51,76759.96,0.0,-0.96677,6e-05,2.36489]
[1779209428673,37.51,76763.56,0.0,-0.96655,6e-05,2.3776]
[1779209433707,37.5,76761.28,0.0,-0.96679,6e-05,2.36233]
[1779209435720,37.5,76755.38,0.0,-0.96716,6e-05,2.34039]
[1779209441533,37.49,76754.54,0.0,-0.96723,6e-05,2.33616]
[1779209446797,37.49,76749.54,0.0,-0.96755,6e-05,2.31715]
[1779209451834,37.48,76747.89,0.0,-0.96767,6e-05,2.31038]
[1779209456870,37.48,76748.01,0.0,-0.96767,6e-05,2.31005]
[1779209457877,37.48,76736.02,0.0,-0.9684,6e-05,2.26705]
[1779209458885,37.48,76733.1,0.0,-0.96858,6e-05,2.25597]
[1779209462923,37.47,76745.22,0.0,-0.96787,6e-05,2.29841]
[1779209463931,37.47,76745.22,0.0,-0.96787,6e-05,2.29818]
[1779209467951,37.47,76751.11,0.0,-0.96753,6e-05,2.3188]
[1779209472988,37.46,76758.05,0.0,-0.96712,6e-05,2.34313]
[1779209478023,37.42,76759.39,0.0,-0.9672,6e-05,2.33843]
[1779209483058,37.39,76760.55,0.0,-0.96723,6e-05,2.33673]
[1779209488093,37.38,76759.78,0.0,-0.96732,6e-05,2.33114]
[1779209493128,37.36,76764.48,0.0,-0.96718,6e-05,2.33854]
[1779209496152,37.35,76769.65,0.0,-0.9669,6e-05,2.35494]
[1779209497157,37.31,76775.04,0.0,-0.96671,6e-05,2.3663]
[1779209498163,37.31,76778.86,0.0,-0.96649,6e-05,2.37951]
[1779209500180,37.26,76779.4,0.0,-0.96662,6e-05,2.3718]
[1779209506224,37.13,76780.18,0.0,-0.96706,6e-05,2.34597]
[1779209508236,37.05,76767.85,0.0,-0.96809,6e-05,2.28469]
[1779209509243,37.05,76764.15,0.0,-0.96833,6e-05,2.27063]
[1779209514277,37.0,76764.13,0.0,-0.96849,6e-05,2.26079]
[1779209518306,36.96,76771.5,0.0,-0.9682,6e-05,2.27836]
[1779209519313,36.93,76773.88,0.0,-0.96818,6e-05,2.27986]
[1779209521329,36.86,76776.38,0.0,-0.96827,6e-05,2.27467]
[1779209523344,36.79,76781.49,0.0,-0.96819,6e-05,2.27916]
[1779209524348,36.79,76789.66,0.0,-0.9677,6e-05,2.30824]
[1779209525354,36.76,76797.04,0.0,-0.96738,6e-05,2.32776]
[1779209526362,36.75,76803.25,0.0,-0.967,6e-05,2.34994]
[1779209527373,36.75,76804.37,0.0,-0.96695,6e-05,2.35327]
[1779209532404,36.63,76799.79,0.0,-0.96767,6e-05,2.31063]
[1779209537440,36.61,76800.7,0.0,-0.96768,6e-05,2.31013]
[1779209542475,36.6,76791.96,0.0,-0.96828,6e-05,2.27433]
[1779209545499,36.53,76786.33,0.0,-0.96887,6e-05,2.23912]
[1779209546507,36.5,76783.31,0.0,-0.96916,6e-05,2.22172]
[1779209547514,36.47,76791.08,0.0,-0.9688,6e-05,2.24353]
[1779209548520,36.44,76791.57,0.0,-0.96888,6e-05,2.23875]
[1779209552553,36.32,76789.94,0.0,-0.96947,6e-05,2.20198]
[1779209556580,36.21,76794.98,0.0,-0.96956,6e-05,2.19688]
[1779209561616,36.18,76792.66,0.0,-0.96983,6e-05,2.18083]
[1779209566655,36.16,76791.33,0.0,-0.96996,6e-05,2.17281]
[1779209570679,36.15,76797.24,0.0,-0.96964,6e-05,2.19234]
[1779209571686,36.15,76803.5,0.0,-0.96928,6e-05,2.21376]
[1779209572693,36.15,76809.16,0.0,-0.96894,6e-05,2.23431]
[1779209573700,36.14,76810.68,0.0,-0.96886,6e-05,2.2392]
[1779209578733,36.13,76810.85,0.0,-0.9689,6e-05,2.23665]
[1779209583769,36.11,76811.28,0.0,-0.96893,6e-05,2.23509]
[1779209588805,36.1,76815.55,0.0,-0.96872,6e-05,2.24757]
[1779209590819,36.09,76821.26,0.0,-0.96839,6e-05,2.26723]
[1779209592833,36.09,76826.39,0.0,-0.9681,6e-05,2.28482]
[1779209594848,36.08,76833.55,0.0,-0.96768,6e-05,2.31004]
[1779209597867,36.07,76826.81,0.0,-0.96813,6e-05,2.28282]
[1779209601895,36.06,76820.5,0.0,-0.96857,6e-05,2.2568]
[1779209606931,36.05,76819.76,0.0,-0.96867,6e-05,2.25098]
[1779209607938,36.04,76809.65,0.0,-0.96929,6e-05,2.21352]
[1779209608945,36.04,76799.39,0.0,-0.96991,6e-05,2.17602]
[1779209613980,36.03,76797.32,0.0,-0.97014,6e-05,2.1608]
[1779209619018,36.02,76798.0,0.0,-0.97014,6e-05,2.16099]
[1779209622814,36.01,76803.72,0.0,-0.96983,6e-05,2.17966]
[1779209628085,35.92,76806.0,0.0,-0.97002,6e-05,2.16849]
[1779209631103,35.88,76811.5,0.0,-0.96986,6e-05,2.17851]
[1779209636138,35.79,76805.73,0.0,-0.9705,6e-05,2.13954]
[1779209641173,35.78,76804.96,0.0,-0.97058,6e-05,2.13495]
[1779209644193,35.78,76799.19,0.0,-0.97093,6e-05,2.11342]
[1779209647215,35.77,76804.05,0.0,-0.97067,6e-05,2.12959]
[1779209650242,35.73,76814.99,0.0,-0.97016,6e-05,2.16042]
[1779209652256,35.69,76820.91,0.0,-0.96995,6e-05,2.17307]
[1779209657291,35.65,76821.38,0.0,-0.97009,6e-05,2.16481]
[1779209662329,35.64,76823.41,0.0,-0.97,6e-05,2.17001]
[1779209667362,35.63,76822.28,0.0,-0.97011,6e-05,2.16383]
[1779209668369,35.61,76812.48,0.0,-0.97075,6e-05,2.12457]
[1779209669377,35.59,76813.3,0.0,-0.97076,6e-05,2.12408]
[1779209674411,35.57,76812.39,0.0,-0.97096,6e-05,2.11078]
[1779209679446,35.56,76813.86,0.0,-0.9709,6e-05,2.11447]
[1779209684482,35.56,76817.05,0.0,-0.97074,6e-05,2.12427]
[1779209689517,35.55,76813.1,0.0,-0.971,6e-05,2.10863]
[1779209694552,35.54,76813.79,0.0,-0.97098,6e-05,2.10963]
[1779209699587,35.54,76815.44,0.0,-0.97091,6e-05,2.11406]
[1779209704625,35.53,76818.71,0.0,-0.97074,6e-05,2.12424]
[1779209709660,35.52,76818.61,0.0,-0.97077,6e-05,2.12236]
[1779209714696,35.52,76821.01,0.0,-0.97066,6e-05,2.12942]
[1779209719730,35.51,76832.86,0.0,-0.96998,6e-05,2.1706]
[1779209720742,35.51,76835.49,0.0,-0.96983,6e-05,2.17979]
[1779209722757,35.5,76824.1,0.0,-0.97052,6e-05,2.13777]
[1779209723764,35.5,76823.23,0.0,-0.97058,6e-05,2.13431]
[1779209728802,35.49,76821.79,0.0,-0.97069,6e-05,2.12726]
[1779209733838,35.49,76820.03,0.0,-0.97089,6e-05,2.11405]
[1779209738873,35.48,76820.53,0.0,-0.97089,6e-05,2.11438]
[1779209742901,35.47,76828.04,0.0,-0.97046,6e-05,2.14008]
[1779209747936,35.45,76827.73,0.0,-0.97056,6e-05,2.13433]
[1779209752971,35.44,76824.09,0.0,-0.9708,6e-05,2.11976]
[1779209755993,35.44,76817.12,0.0,-0.97122,6e-05,2.09407]
[1779209759016,35.44,76823.05,0.0,-0.97089,6e-05,2.11442]
[1779209761027,35.43,76827.39,0.0,-0.97064,6e-05,2.12936]
[1779209766063,35.43,76828.79,0.0,-0.97059,6e-05,2.13282]
[1779209769083,35.42,76822.1,0.0,-0.971,6e-05,2.10792]
[1779209774118,35.42,76825.72,0.0,-0.97081,6e-05,2.11947]
[1779209778146,35.41,76818.65,0.0,-0.97124,6e-05,2.0931]
[1779209783942,35.4,76818.17,0.0,-0.97129,6e-05,2.08986]
[1779209788217,35.4,76805.71,0.0,-0.97202,6e-05,2.04508]
[1779209794012,35.39,76805.07,0.0,-0.97215,6e-05,2.03648]
[1779209798288,35.39,76809.41,0.0,-0.97191,6e-05,2.0509]
[1779209800302,35.38,76803.98,0.0,-0.97225,6e-05,2.03006]
[1779209804084,35.38,76810.18,0.0,-0.97191,6e-05,2.05096]
[1779209809365,35.37,76812.52,0.0,-0.97179,6e-05,2.05815]
[1779209810372,35.37,76819.41,0.0,-0.9714,6e-05,2.08221]
[1779209812386,35.37,76825.52,0.0,-0.97105,6e-05,2.10337]
[1779209817420,35.34,76827.2,0.0,-0.97106,6e-05,2.10279]
[1779209822456,35.29,76832.93,0.0,-0.97092,6e-05,2.11188]
[1779209827490,35.27,76835.23,0.0,-0.97085,6e-05,2.11583]
[1779209832527,35.21,76836.63,0.0,-0.97097,6e-05,2.10875]
[1779209837568,35.2,76835.83,0.0,-0.97104,6e-05,2.10441]
[1779209842598,35.2,76835.62,0.0,-0.97108,6e-05,2.10226]
[1779209847633,35.19,76838.3,0.0,-0.97094,6e-05,2.11037]
[1779209851662,35.13,76841.68,0.0,-0.97102,6e-05,2.10463]
[1779209856696,35.13,76836.26,0.0,-0.97136,6e-05,2.08369]
[1779209859718,35.12,76833.26,0.0,-0.97155,6e-05,2.07218]
[1779209864758,35.12,76833.79,0.0,-0.97154,6e-05,2.07279]
[1779209865764,35.11,76834.09,0.0,-0.97153,6e-05,2.07359]
[1779209870801,35.11,76834.14,0.0,-0.97155,6e-05,2.07241]
[1779209875838,35.1,76835.13,0.0,-0.97151,6e-05,2.07461]
[1779209880876,35.1,76834.58,0.0,-0.97157,6e-05,2.07129]
[1779209885910,35.09,76834.61,0.0,-0.97159,6e-05,2.07007]
[1779209890946,35.08,76836.67,0.0,-0.97149,6e-05,2.07609]
[1779209895983,35.08,76837.53,0.0,-0.97147,6e-05,2.07745]
[1779209897995,35.07,76842.75,0.0,-0.97117,6e-05,2.09551]
[1779209903031,35.07,76840.04,0.0,-0.97136,6e-05,2.08422]
[1779209908067,35.06,76834.92,0.0,-0.97168,6e-05,2.06445]
[1779209914110,35.05,76833.3,0.0,-0.97187,6e-05,2.05196]
[1779209918137,35.05,76827.89,0.0,-0.9722,6e-05,2.03156]
[1779209921158,35.04,76823.19,0.0,-0.97248,6e-05,2.01445]
[1779209926192,35.04,76821.28,0.0,-0.9726,6e-05,2.00678]
[1779209931227,35.03,76819.43,0.0,-0.97272,6e-05,1.99946]
[1779209936263,35.03,76818.25,0.0,-0.9728,6e-05,1.99457]
[1779209941298,35.03,76821.46,0.0,-0.97263,6e-05,2.00489]
[1779209942303,35.03,76827.68,0.0,-0.97228,6e-05,2.02644]
[1779209943312,35.02,76833.94,0.0,-0.97193,6e-05,2.04826]
[1779209948346,35.02,76833.51,0.0,-0.97197,6e-05,2.04553]
[1779209950360,35.02,76827.1,0.0,-0.97235,6e-05,2.02258]
[1779209955395,35.01,76824.14,0.0,-0.97253,6e-05,2.01136]
[1779209960431,35.01,76822.83,0.0,-0.97262,6e-05,2.006]
[1779209965465,35.01,76822.24,0.0,-0.97266,6e-05,2.00319]
[1779209972256,35.0,76823.66,0.0,-0.97267,6e-05,2.00182]
[1779209977554,35.0,76822.03,0.0,-0.97277,6e-05,1.99547]
[1779209982589,34.99,76823.91,0.0,-0.97268,6e-05,2.00132]
[1779209987624,34.99,76827.33,0.0,-0.97249,6e-05,2.01248]
[1779209992659,34.99,76822.62,0.0,-0.97277,6e-05,1.99532]
[1779209997693,34.98,76820.34,0.0,-0.97291,6e-05,1.9868]
[1779210002729,34.98,76832.63,0.0,-0.97222,6e-05,2.02911]
[1779210003738,34.98,76838.37,0.0,-0.9719,6e-05,2.0492]
[1779210004747,34.98,76838.39,0.0,-0.9719,6e-05,2.04906]
[1779210006762,34.98,76828.05,0.0,-0.9725,6e-05,2.01223]
[1779210007768,34.98,76827.38,0.0,-0.97254,6e-05,2.00973]
[1779210012802,34.97,76824.17,0.0,-0.97273,6e-05,1.99783]
[1779210017837,34.97,76817.48,0.0,-0.97312,6e-05,1.97402]
[1779210022873,34.97,76818.66,0.0,-0.97306,6e-05,1.97758]
[1779210027907,34.97,76818.92,0.0,-0.97306,6e-05,1.978]
[1779210032943,34.96,76814.99,0.0,-0.97335,6e-05,1.95887]
[1779210037979,34.96,76815.23,0.0,-0.97334,6e-05,1.95937]
[1779210039993,34.96,76808.97,0.0,-0.97369,5e-05,1.93784]
[1779210042008,34.96,76810.02,0.0,-0.97363,6e-05,1.94132]
[1779210045059,34.96,76815.87,0.0,-0.97331,6e-05,1.96125]
[1779210047072,34.96,76825.04,0.0,-0.9728,6e-05,1.9928]
[1779210051101,34.96,76819.96,0.0,-0.97309,6e-05,1.97476]
[1779210053115,34.96,76814.72,0.0,-0.97338,6e-05,1.95657]
[1779210058150,34.96,76818.37,0.0,-0.97319,6e-05,1.96889]
[1779210063187,34.96,76809.48,0.0,-0.97368,5e-05,1.93816]
[1779210065199,34.96,76808.16,0.0,-0.97375,5e-05,1.93365]
[1779210070234,34.96,76808.89,0.0,-0.97372,5e-05,1.93612]
[1779210075269,34.95,76811.58,0.0,-0.97357,6e-05,1.94528]
[1779210080303,34.95,76810.78,0.0,-0.97361,6e-05,1.94251]
[1779210085339,34.96,76803.89,0.0,-0.97399,5e-05,1.91917]
[1779210090374,34.96,76811.4,0.0,-0.97357,6e-05,1.94483]
[1779210094402,34.96,76816.44,0.0,-0.97336,6e-05,1.9569]
[1779210098430,34.95,76823.97,0.0,-0.97294,6e-05,1.98272]
[1779210103464,34.95,76824.24,0.0,-0.97293,6e-05,1.98332]
[1779210108500,34.95,76821.65,0.0,-0.97309,6e-05,1.97405]
[1779210113535,34.95,76825.76,0.0,-0.97286,6e-05,1.98791]
[1779210119576,34.95,76824.85,0.0,-0.97292,6e-05,1.98427]
[1779210124611,34.95,76823.29,0.0,-0.97301,6e-05,1.97845]
[1779210129647,34.94,76824.21,0.0,-0.97297,6e-05,1.98127]
[1779210134682,34.94,76825.24,0.0,-0.97292,6e-05,1.98441]
[1779210135688,34.94,76834.18,0.0,-0.97241,6e-05,2.01547]
[1779210137702,34.94,76839.48,0.0,-0.97211,6e-05,2.03379]
[1779210143470,34.94,76837.14,0.0,-0.97226,6e-05,2.02454]
[1779210148779,34.93,76835.87,0.0,-0.97235,6e-05,2.01928]
[1779210153817,34.93,76827.72,0.0,-0.97289,6e-05,1.98486]
[1779210158852,34.93,76833.23,0.0,-0.97259,6e-05,2.00353]
[1779210163885,34.92,76835.16,0.0,-0.97249,6e-05,2.00961]
[1779210168921,34.92,76830.7,0.0,-0.97276,6e-05,1.99331]
[1779210169929,34.92,76821.17,0.0,-0.97329,6e-05,1.96018]
[1779210170935,34.92,76819.63,0.0,-0.97338,6e-05,1.95481]
[1779210175969,34.92,76820.64,0.0,-0.97333,6e-05,1.95799]
[1779210181006,34.92,76820.18,0.0,-0.97336,6e-05,1.95607]
[1779210186040,34.91,76819.85,0.0,-0.97338,6e-05,1.95461]
[1779210191076,34.91,76824.31,0.0,-0.97314,6e-05,1.96968]
[1779210193090,34.91,76827.44,0.0,-0.97297,6e-05,1.98032]
[1779210195102,34.91,76819.09,0.0,-0.97344,6e-05,1.95133]
[1779210197117,34.91,76816.9,0.0,-0.97356,6e-05,1.94373]
[1779210201146,34.91,76822.83,0.0,-0.97323,6e-05,1.96393]
[1779210203159,34.91,76826.35,0.0,-0.97304,6e-05,1.97592]
[1779210207190,34.91,76831.77,0.0,-0.97274,6e-05,1.99433]
[1779210212221,34.9,76835.17,0.0,-0.97262,6e-05,2.00033]
[1779210217258,34.9,76841.68,0.0,-0.97226,6e-05,2.02256]
[1779210222294,34.9,76843.32,0.0,-0.97218,6e-05,2.02765]
[1779210227330,34.89,76839.76,0.0,-0.9724,6e-05,2.01433]
[1779210232364,34.89,76838.25,0.0,-0.97249,6e-05,2.00845]
[1779210237412,34.89,76858.06,0.0,-0.97135,6e-05,2.07807]
[1779210239425,34.89,76862.48,0.0,-0.9711,6e-05,2.09346]
[1779210243452,34.88,76868.16,0.0,-0.97078,6e-05,2.11289]
[1779210246473,34.88,76874.42,0.0,-0.97042,6e-05,2.13473]
[1779210251508,34.87,76876.76,0.0,-0.9703,6e-05,2.14154]
[1779210256545,34.86,76879.48,0.0,-0.97017,6e-05,2.14975]
[1779210261579,34.85,76878.26,0.0,-0.97027,6e-05,2.14346]
[1779210264599,34.85,76872.69,0.0,-0.97063,6e-05,2.12206]
[1779210268627,34.84,76879.98,0.0,-0.9702,6e-05,2.14758]
[1779210273665,34.83,76883.62,0.0,-0.97008,6e-05,2.15379]
[1779210275676,34.83,76877.03,0.0,-0.9705,6e-05,2.12889]
[1779210278418,34.83,76887.04,0.0,-0.9699,6e-05,2.16479]
[1779210283734,34.82,76886.55,0.0,-0.96996,6e-05,2.1611]
[1779210288769,34.81,76889.61,0.0,-0.9698,6e-05,2.17062]
[1779210293805,34.8,76893.38,0.0,-0.9696,6e-05,2.18272]
[1779210298558,34.79,76903.76,0.0,-0.96899,6e-05,2.21957]
[1779210303874,34.78,76905.03,0.0,-0.96895,6e-05,2.22201]
[1779210308909,34.77,76903.39,0.0,-0.96909,6e-05,2.21356]
[1779210312942,34.76,76895.85,0.0,-0.96959,6e-05,2.1835]
[1779210317974,34.75,76895.04,0.0,-0.96967,6e-05,2.17846]
[1779210320712,34.75,76885.97,0.0,-0.97025,6e-05,2.14373]
[1779210324016,34.74,76893.63,0.0,-0.9698,6e-05,2.17109]
[1779210329052,34.73,76893.4,0.0,-0.96984,6e-05,2.16835]
[1779210334085,34.73,76892.69,0.0,-0.96999,6e-05,2.15838]
[1779210339125,34.72,76891.94,0.0,-0.97007,6e-05,2.15383]
[1779210344160,34.71,76892.24,0.0,-0.97008,6e-05,2.1532]
[1779210349196,34.7,76890.56,0.0,-0.97021,6e-05,2.14523]
[1779210354230,34.7,76889.48,0.0,-0.9703,6e-05,2.13954]
[1779210359266,34.69,76890.06,0.0,-0.9703,6e-05,2.14001]
[1779210363304,34.68,76880.05,0.0,-0.97093,6e-05,2.10194]
[1779210364312,34.68,76879.69,0.0,-0.97095,6e-05,2.10036]
[1779210365317,34.68,76890.82,0.0,-0.97028,6e-05,2.14096]
[1779210366324,34.68,76892.16,0.0,-0.9702,6e-05,2.14558]
[1779210371359,34.67,76892.67,0.0,-0.9702,6e-05,2.14576]
[1779210374379,34.67,76885.39,0.0,-0.97066,6e-05,2.11793]
[1779210379414,34.66,76882.22,0.0,-0.97087,6e-05,2.10545]
[1779210381429,34.66,76878.46,0.0,-0.9711,6e-05,2.09122]
[1779210385456,34.65,76873.16,0.0,-0.97144,6e-05,2.07103]
[1779210387470,34.65,76871.16,0.0,-0.97156,6e-05,2.0634]
[1779210391499,34.65,76875.55,0.0,-0.97139,6e-05,2.07304]
[1779210397540,34.64,76875.39,0.0,-0.97142,6e-05,2.07106]
[1779210402581,34.64,76876.44,0.0,-0.97137,6e-05,2.07408]
[1779210406604,34.63,76866.51,0.0,-0.97197,6e-05,2.03751]
[1779210411639,34.63,76863.28,0.0,-0.97217,6e-05,2.02545]
[1779210412645,34.63,76856.68,0.0,-0.97255,6e-05,2.00199]
[1779210417680,34.63,76851.64,0.0,-0.97285,6e-05,1.98396]
[1779210422716,34.63,76846.62,0.0,-0.97313,6e-05,1.96621]
[1779210425736,34.63,76850.96,0.0,-0.97289,6e-05,1.9812]
[1779210428757,34.63,76856.12,0.0,-0.9726,6e-05,1.99904]
[1779210432785,34.63,76858.98,0.0,-0.97244,6e-05,2.00861]
[1779210437822,34.62,76855.09,0.0,-0.97268,6e-05,1.99417]
[1779210439838,34.62,76862.8,0.0,-0.97224,6e-05,2.02113]
[1779210440841,34.62,76870.33,0.0,-0.9718,6e-05,2.0478]
[1779210443863,34.62,76875.53,0.0,-0.97151,6e-05,2.06576]
[1779210446884,34.61,76871.25,0.0,-0.97177,6e-05,2.04963]
[1779210451641,34.61,76863.15,0.0,-0.97233,6e-05,2.01441]
[1779210456954,34.6,76864.78,0.0,-0.97225,6e-05,2.01945]
[1779210459975,34.6,76872.5,0.0,-0.9718,6e-05,2.04655]
[1779210465011,34.6,76869.26,0.0,-0.97201,6e-05,2.03412]
[1779210470045,34.6,76863.79,0.0,-0.97234,6e-05,2.01396]
[1779210475090,34.59,76865.6,0.0,-0.97224,6e-05,2.01985]
[1779210480117,34.59,76867.37,0.0,-0.97215,6e-05,2.02561]
[1779210485151,34.59,76861.2,0.0,-0.97251,6e-05,2.00322]
[1779210486158,34.59,76855.99,0.0,-0.97281,6e-05,1.98481]
[1779210491193,34.59,76850.49,0.0,-0.97313,6e-05,1.96538]
[1779210496229,34.59,76852.09,0.0,-0.97304,6e-05,1.97077]
[1779210501264,34.58,76851.29,0.0,-0.97309,6e-05,1.96768]
[1779210504285,34.58,76845.68,0.0,-0.97341,6e-05,1.94803]
[1779210509319,34.58,76844.82,0.0,-0.97346,6e-05,1.94487]
[1779210511333,34.58,76851.35,0.0,-0.97316,6e-05,1.96223]
[1779210516369,34.58,76854.8,0.0,-0.97298,6e-05,1.97389]
[1779210521404,34.58,76854.05,0.0,-0.97302,6e-05,1.97089]
[1779210527446,34.58,76854.65,0.0,-0.973,6e-05,1.97249]
[1779210532482,34.58,76852.5,0.0,-0.97313,6e-05,1.96459]
[1779210537527,34.57,76853.51,0.0,-0.97307,6e-05,1.9678]
[1779210542555,34.57,76853.29,0.0,-0.97309,6e-05,1.96672]
[1779210547591,34.57,76852.66,0.0,-0.97313,6e-05,1.96419]
[1779210552626,34.57,76854.94,0.0,-0.97301,6e-05,1.97186]
[1779210557664,34.57,76853.34,0.0,-0.97311,6e-05,1.96584]
[1779210562695,34.57,76853.6,0.0,-0.9731,6e-05,1.96644]
[1779210567735,34.56,76849.09,0.0,-0.97336,6e-05,1.95052]
[1779210569746,34.56,76859.88,0.0,-0.97274,6e-05,1.9881]
[1779210573774,34.56,76854.75,0.0,-0.97311,6e-05,1.96449]
[1779210578809,34.56,76852.26,0.0,-0.97326,6e-05,1.95556]
[1779210583844,34.56,76849.93,0.0,-0.97339,6e-05,1.94728]
[1779210586864,34.56,76844.34,0.0,-0.97371,6e-05,1.92792]
[1779210588881,34.56,76828.7,0.0,-0.97457,5e-05,1.87459]
[1779210589884,34.56,76827.09,0.0,-0.97465,5e-05,1.86933]
[1779210594922,34.56,76828.8,0.0,-0.97455,5e-05,1.87549]
[1779210599957,34.56,76828.84,0.0,-0.97454,5e-05,1.87602]
[1779210604992,34.57,76834.33,0.0,-0.97424,5e-05,1.89492]
[1779210610025,34.57,76836.67,0.0,-0.97411,6e-05,1.90313]
[1779210615063,34.57,76840.08,0.0,-0.97392,6e-05,1.91488]
[1779210619093,34.57,76847.53,0.0,-0.9735,6e-05,1.94054]
[1779210622832,34.57,76851.6,0.0,-0.97327,6e-05,1.95445]
[1779210628155,34.57,76849.53,0.0,-0.9734,6e-05,1.94695]
[1779210633189,34.56,76849.06,0.0,-0.97349,6e-05,1.93982]
[1779210638225,34.56,76850.36,0.0,-0.97343,6e-05,1.94401]
[1779210642973,34.56,76843.11,0.0,-0.97384,6e-05,1.91878]
[1779210649303,34.56,76843.43,0.0,-0.97382,6e-05,1.91962]
[1779210654337,34.56,76841.14,0.0,-0.97395,6e-05,1.91156]
[1779210659373,34.56,76842.15,0.0,-0.9739,6e-05,1.91489]
[1779210664410,34.56,76839.36,0.0,-0.97406,6e-05,1.90516]
[1779210669446,34.56,76843.11,0.0,-0.97385,6e-05,1.91782]
[1779210674483,34.56,76840.53,0.0,-0.974,6e-05,1.90874]
[1779210677503,34.55,76845.58,0.0,-0.97372,6e-05,1.9259]
[1779210682540,34.55,76845.51,0.0,-0.97373,6e-05,1.92527]
[1779210683546,34.55,76840.0,0.0,-0.97404,6e-05,1.90629]
[1779210684551,34.55,76829.33,0.0,-0.97462,5e-05,1.87002]
[1779210685558,34.55,76824.27,0.0,-0.9749,5e-05,1.85304]
[1779210686565,34.55,76825.56,0.0,-0.97483,5e-05,1.8574]
[1779210691601,34.55,76823.2,0.0,-0.97501,5e-05,1.84465]
[1779210693614,34.55,76821.43,0.0,-0.97511,5e-05,1.83891]
[1779210698650,34.56,76819.14,0.0,-0.97522,5e-05,1.8318]
[1779210703684,34.56,76819.97,0.0,-0.97517,5e-05,1.83509]
[1779210709729,34.56,76821.15,0.0,-0.97509,5e-05,1.83965]
[1779210714764,34.56,76822.15,0.0,-0.97503,5e-05,1.84348]
[1779210719799,34.57,76821.37,0.0,-0.97507,5e-05,1.84142]
[1779210724837,34.57,76823.0,0.0,-0.97497,5e-05,1.84738]
[1779210728865,34.57,76817.88,0.0,-0.97524,5e-05,1.83077]
[1779210729871,34.57,76817.17,0.0,-0.97527,5e-05,1.82856]
[1779210730879,34.57,76824.22,0.0,-0.97489,5e-05,1.85218]
[1779210731888,34.57,76824.44,0.0,-0.97488,5e-05,1.85314]
[1779210734906,34.58,76835.2,0.0,-0.97429,5e-05,1.88963]
[1779210735913,34.58,76842.51,0.0,-0.97389,6e-05,1.91457]
[1779210739942,34.58,76848.97,0.0,-0.97353,6e-05,1.93672]
[1779210744977,34.57,76848.89,0.0,-0.97354,6e-05,1.93622]
[1779210750011,34.57,76853.36,0.0,-0.97329,6e-05,1.95142]
[1779210754040,34.57,76857.58,0.0,-0.97312,6e-05,1.96061]
[1779210759075,34.57,76860.0,0.0,-0.97299,6e-05,1.96877]
[1779210761090,34.57,76866.48,0.0,-0.97262,6e-05,1.99135]
[1779210764111,34.57,76874.69,0.0,-0.97215,6e-05,2.02008]
[1779210769145,34.56,76877.94,0.0,-0.97197,6e-05,2.03092]
[1779210774180,34.56,76881.27,0.0,-0.97179,6e-05,2.04201]
[1779210778230,34.56,76865.72,0.0,-0.97271,6e-05,1.98607]
[1779210779231,34.56,76860.26,0.0,-0.97302,6e-05,1.96684]
[1779210784266,34.56,76862.04,0.0,-0.97292,6e-05,1.9729]
[1779210789301,34.55,76864.53,0.0,-0.97278,6e-05,1.98143]
[1779210794340,34.55,76865.73,0.0,-0.97272,6e-05,1.98542]
[1779210798368,34.55,76872.51,0.0,-0.97233,6e-05,2.00922]
[1779210801390,34.55,76874.38,0.0,-0.97222,6e-05,2.01561]
[1779210806424,34.55,76878.15,0.0,-0.97201,6e-05,2.02859]
[1779210812467,34.55,76877.95,0.0,-0.9721,6e-05,2.02192]
[1779210814217,34.55,76871.03,0.0,-0.97251,6e-05,1.99712]
[1779210815487,34.55,76870.84,0.0,-0.97252,6e-05,1.9964]
[1779210818509,34.54,76862.9,0.0,-0.97298,6e-05,1.9683]
[1779210824287,34.55,76859.77,0.0,-0.97316,6e-05,1.95745]
[1779210829586,34.55,76863.61,0.0,-0.97294,6e-05,1.97096]
[1779210834620,34.55,76864.9,0.0,-0.97286,6e-05,1.97545]
[1779210836635,34.55,76870.71,0.0,-0.97253,6e-05,1.99591]
[1779210838649,34.54,76872.24,0.0,-0.97244,6e-05,2.00123]
[1779210842677,34.54,76877.25,0.0,-0.97215,6e-05,2.01884]
[1779210843685,34.54,76879.28,0.0,-0.97203,6e-05,2.02601]
[1779210848720,34.54,76871.4,0.0,-0.9725,6e-05,1.99747]
[1779210849727,34.54,76867.75,0.0,-0.97271,6e-05,1.98451]
[1779210851741,34.54,76866.2,0.0,-0.9728,6e-05,1.979]
[1779210856776,34.54,76866.71,0.0,-0.97278,6e-05,1.98067]
[1779210861811,34.54,76865.96,0.0,-0.97282,6e-05,1.97791]
[1779210863825,34.54,76871.49,0.0,-0.9725,6e-05,1.99739]
[1779210868861,34.54,76873.68,0.0,-0.97238,6e-05,2.00492]
[1779210872889,34.54,76880.6,0.0,-0.97205,6e-05,2.02401]
[1779210874903,34.54,76883.21,0.0,-0.9719,6e-05,2.03317]
[1779210879938,34.53,76884.22,0.0,-0.97185,6e-05,2.03624]
[1779210884974,34.53,76883.26,0.0,-0.97191,6e-05,2.03221]
[1779210890012,34.53,76883.7,0.0,-0.9719,6e-05,2.0332]
[1779210895044,34.53,76887.3,0.0,-0.97169,6e-05,2.0455]
[1779210898065,34.52,76894.09,0.0,-0.9713,6e-05,2.06964]
[1779210903102,34.52,76891.99,0.0,-0.97144,6e-05,2.0611]
[1779210908136,34.49,76893.02,0.0,-0.97147,6e-05,2.05926]
[1779210911158,34.49,76900.73,0.0,-0.97101,6e-05,2.08681]
[1779210912165,34.49,76901.66,0.0,-0.97096,6e-05,2.09]
[1779210917201,34.48,76894.48,0.0,-0.97141,6e-05,2.06268]
[1779210918206,34.48,76889.01,0.0,-0.97174,6e-05,2.04269]
[1779210919213,34.48,76889.74,0.0,-0.9717,6e-05,2.04517]
[1779210924249,34.48,76893.85,0.0,-0.97147,6e-05,2.05925]
[1779210926262,34.48,76894.73,0.0,-0.97142,6e-05,2.06207]
[1779210931298,34.47,76895.55,0.0,-0.97146,6e-05,2.05868]
[1779210936335,34.47,76895.41,0.0,-0.97148,6e-05,2.05721]
[1779210941368,34.46,76894.78,0.0,-0.97154,6e-05,2.05399]
[1779210946402,34.46,76892.15,0.0,-0.97171,6e-05,2.04358]
[1779210951437,34.46,76893.39,0.0,-0.97165,6e-05,2.04718]
[1779210956473,34.45,76892.39,0.0,-0.97172,6e-05,2.04269]
[1779210961508,34.45,76891.12,0.0,-0.97181,6e-05,2.03725]
[1779210966553,34.44,76891.06,0.0,-0.97183,6e-05,2.0362]
[1779210971587,34.44,76890.84,0.0,-0.97186,6e-05,2.03458]
[1779210977629,34.44,76890.58,0.0,-0.97189,6e-05,2.03263]
[1779210982664,34.43,76894.68,0.0,-0.97166,6e-05,2.04653]
[1779210985684,34.43,76898.18,0.0,-0.97147,6e-05,2.05837]
[1779210989715,34.43,76906.52,0.0,-0.97096,6e-05,2.08874]
[1779210990722,34.43,76912.58,0.0,-0.9706,6e-05,2.11081]
[1779210991735,34.42,76912.68,0.0,-0.97067,6e-05,2.1051]
[1779210995757,34.42,76907.24,0.0,-0.97102,6e-05,2.08395]
[1779210996764,34.42,76901.78,0.0,-0.97136,6e-05,2.06375]
[1779210997771,34.42,76900.14,0.0,-0.97146,6e-05,2.05758]
[1779211002806,34.41,76898.92,0.0,-0.97155,6e-05,2.05219]
[1779211004821,34.41,76893.59,0.0,-0.97187,6e-05,2.03254]
[1779211005827,34.41,76889.53,0.0,-0.97212,6e-05,2.01779]
[1779211009855,34.41,76889.4,0.0,-0.97213,6e-05,2.01683]
[1779211011869,34.41,76894.3,0.0,-0.97185,6e-05,2.03416]
[1779211016904,34.4,76893.7,0.0,-0.9719,6e-05,2.03118]
[1779211020932,34.4,76885.8,0.0,-0.97237,6e-05,2.00227]
[1779211021940,34.4,76874.77,0.0,-0.97302,6e-05,1.9631]
[1779211022946,34.4,76871.6,0.0,-0.9732,6e-05,1.95193]
[1779211027980,34.4,76875.0,0.0,-0.973,6e-05,1.96374]
[1779211031002,34.4,76881.87,0.0,-0.97261,6e-05,1.98788]
[1779211036039,34.4,76885.86,0.0,-0.97238,6e-05,2.00172]
[1779211037048,34.4,76893.91,0.0,-0.97191,6e-05,2.03048]
[1779211038051,34.4,76896.77,0.0,-0.97174,6e-05,2.04066]
[1779211043085,34.39,76897.62,0.0,-0.9717,6e-05,2.04291]
[1779211048120,34.39,76897.22,0.0,-0.97174,6e-05,2.04061]
[1779211053156,34.38,76897.9,0.0,-0.97179,6e-05,2.03686]
[1779211057184,34.38,76891.67,0.0,-0.97217,6e-05,2.01382]
[1779211059197,34.38,76886.32,0.0,-0.97248,6e-05,1.99446]
[1779211061212,34.38,76892.99,0.0,-0.97209,6e-05,2.01812]
[1779211062218,34.38,76897.53,0.0,-0.97183,6e-05,2.03433]
[1779211067253,34.37,76894.35,0.0,-0.97203,6e-05,2.02207]
[1779211072288,34.37,76893.86,0.0,-0.97207,6e-05,2.01955]
[1779211077324,34.37,76893.39,0.0,-0.97211,6e-05,2.01721]
[1779211082360,34.36,76896.06,0.0,-0.97196,6e-05,2.02616]
[1779211084373,34.36,76904.72,0.0,-0.97145,6e-05,2.05722]
[1779211085379,34.36,76905.8,0.0,-0.97139,6e-05,2.06096]
[1779211089408,34.36,76912.25,0.0,-0.97101,6e-05,2.08375]
[1779211094442,34.35,76916.48,0.0,-0.97077,6e-05,2.09815]
[1779211096458,34.35,76908.02,0.0,-0.97129,6e-05,2.06658]
[1779211097464,34.35,76904.61,0.0,-0.9715,6e-05,2.05396]
[1779211102500,34.35,76904.9,0.0,-0.9715,6e-05,2.05419]
[1779211107534,34.34,76902.56,0.0,-0.97165,6e-05,2.04491]
[1779211108544,34.34,76897.18,0.0,-0.97198,6e-05,2.0253]
[1779211109549,34.34,76896.67,0.0,-0.97201,6e-05,2.02335]
[1779211111563,34.34,76901.06,0.0,-0.97182,6e-05,2.03356]
[1779211114585,34.34,76906.18,0.0,-0.97152,6e-05,2.05167]
[1779211119620,34.33,76907.95,0.0,-0.97143,6e-05,2.05727]
[1779211124655,34.33,76906.19,0.0,-0.97155,6e-05,2.05]
[1779211129689,34.33,76907.58,0.0,-0.97148,6e-05,2.05423]
[1779211134724,34.32,76908.23,0.0,-0.97146,6e-05,2.05569]
[1779211141774,34.32,76905.7,0.0,-0.97163,6e-05,2.04526]
[1779211146809,34.31,76906.15,0.0,-0.97162,6e-05,2.04591]
[1779211151846,34.31,76909.56,0.0,-0.97142,6e-05,2.05767]
[1779211156889,34.3,76909.93,0.0,-0.97142,6e-05,2.05793]
[1779211161924,34.3,76918.85,0.0,-0.97089,6e-05,2.08972]
[1779211162931,34.3,76919.44,0.0,-0.97086,6e-05,2.09166]
[1779211165953,34.3,76926.12,0.0,-0.97046,6e-05,2.11571]
[1779211167967,34.29,76930.96,0.0,-0.97017,6e-05,2.13322]
[1779211173004,34.29,76932.44,0.0,-0.97017,6e-05,2.13172]
[1779211178040,34.28,76933.67,0.0,-0.97012,6e-05,2.13485]
[1779211181059,34.28,76941.18,0.0,-0.96966,6e-05,2.16223]
[1779211182066,34.27,76940.8,0.0,-0.96969,6e-05,2.16044]
[1779211187101,34.27,76938.4,0.0,-0.96987,6e-05,2.14962]
[1779211191129,34.26,76943.59,0.0,-0.96956,6e-05,2.16794]
[1779211196165,34.25,76942.63,0.0,-0.96966,6e-05,2.16255]
[1779211198178,34.25,76947.97,0.0,-0.96933,6e-05,2.18213]
[1779211204221,34.24,76951.17,0.0,-0.96916,6e-05,2.19206]
[1779211208248,34.23,76956.59,0.0,-0.96883,7e-05,2.21134]
[1779211213284,34.22,76953.93,0.0,-0.96904,6e-05,2.19912]
[1779211218321,34.21,76951.71,0.0,-0.96922,6e-05,2.18868]
[1779211223355,34.21,76946.51,0.0,-0.96958,6e-05,2.16703]
[1779211228391,34.2,76946.24,0.0,-0.96963,6e-05,2.16421]
[1779211233426,34.19,76942.67,0.0,-0.96996,6e-05,2.14337]
[1779211238460,34.18,76939.0,0.0,-0.97022,6e-05,2.12793]
[1779211243497,34.18,76939.5,0.0,-0.97021,6e-05,2.12824]
[1779211248532,34.17,76936.75,0.0,-0.97041,6e-05,2.11638]
[1779211253568,34.16,76933.76,0.0,-0.97062,6e-05,2.10376]
[1779211258602,34.16,76929.54,0.0,-0.97091,6e-05,2.08669]
[1779211259609,34.16,76933.29,0.0,-0.97068,6e-05,2.10038]
[1779211264644,34.15,76935.71,0.0,-0.97055,6e-05,2.10812]
[1779211269680,34.14,76942.77,0.0,-0.97013,6e-05,2.13335]
[1779211272701,34.14,76945.98,0.0,-0.96994,6e-05,2.14455]
[1779211275723,34.14,76940.47,0.0,-0.9703,6e-05,2.12289]
[1779211280757,34.13,76938.98,0.0,-0.97042,6e-05,2.11589]
[1779211286533,34.12,76936.64,0.0,-0.97059,6e-05,2.10555]
[1779211291838,34.12,76936.36,0.0,-0.97071,6e-05,2.09775]
[1779211296873,34.11,76938.5,0.0,-0.97059,6e-05,2.1045]
[1779211301910,34.11,76937.23,0.0,-0.97069,6e-05,2.09855]
[1779211306947,34.1,76937.34,0.0,-0.9707,6e-05,2.0978]
[1779211311980,34.1,76937.52,0.0,-0.97071,6e-05,2.09731]
[1779211317018,34.09,76934.11,0.0,-0.97094,6e-05,2.08352]
[1779211322053,34.09,76935.8,0.0,-0.97086,6e-05,2.08873]
[1779211327091,34.08,76934.98,0.0,-0.97093,6e-05,2.08463]
[1779211328096,34.08,76928.18,0.0,-0.97135,6e-05,2.05929]
[1779211329101,34.08,76928.3,0.0,-0.97135,6e-05,2.05939]
[1779211334137,34.07,76929.07,0.0,-0.97131,6e-05,2.06142]
[1779211339171,34.07,76929.59,0.0,-0.97129,6e-05,2.06258]
[1779211344207,34.07,76929.99,0.0,-0.97128,6e-05,2.06327]
[1779211349243,34.06,76930.24,0.0,-0.97128,6e-05,2.06347]
[1779211354279,34.06,76931.5,0.0,-0.97128,6e-05,2.06191]
[1779211359312,34.06,76930.67,0.0,-0.97135,6e-05,2.05813]
[1779211364347,34.05,76934.7,0.0,-0.97111,6e-05,2.07229]
[1779211369384,34.05,76938.17,0.0,-0.97091,6e-05,2.08431]
[1779211374418,34.05,76938.99,0.0,-0.97088,6e-05,2.08644]
[1779211379452,34.04,76940.51,0.0,-0.9708,6e-05,2.0912]
[1779211384488,34.04,76941.41,0.0,-0.97076,6e-05,2.0936]
[1779211389522,34.04,76942.11,0.0,-0.97072,6e-05,2.09583]
[1779211394561,34.03,76943.94,0.0,-0.97062,6e-05,2.10168]
[1779211401608,34.03,76944.92,0.0,-0.97058,6e-05,2.10395]
[1779211406644,34.02,76942.98,0.0,-0.97072,6e-05,2.09577]
[1779211410672,34.02,76929.61,0.0,-0.97156,6e-05,2.04559]
[1779211411679,34.02,76923.78,0.0,-0.97198,6e-05,2.01879]
[1779211412686,34.02,76922.31,0.0,-0.97207,6e-05,2.01339]
[1779211416714,34.02,76919.27,0.0,-0.97226,6e-05,2.00227]
[1779211421749,34.02,76920.1,0.0,-0.97221,6e-05,2.00522]
[1779211426783,34.02,76919.11,0.0,-0.97227,6e-05,2.00162]
[1779211431819,34.02,76917.44,0.0,-0.97237,6e-05,1.99559]
[1779211436853,34.02,76914.81,0.0,-0.97252,6e-05,1.98614]
[1779211441893,34.02,76916.35,0.0,-0.97243,6e-05,1.99177]
[1779211446925,34.02,76919.03,0.0,-0.97227,6e-05,2.00153]
[1779211451959,34.02,76921.62,0.0,-0.97211,6e-05,2.01094]
[1779211457742,34.02,76923.45,0.0,-0.972,6e-05,2.01761]
[1779211463038,34.02,76927.22,0.0,-0.97177,6e-05,2.03135]
[1779211468074,34.02,76924.95,0.0,-0.97191,6e-05,2.02304]
[1779211473108,34.02,76917.93,0.0,-0.9724,6e-05,1.99225]
[1779211477883,34.02,76908.69,0.0,-0.97294,6e-05,1.9594]
[1779211479151,34.02,76908.93,0.0,-0.97293,6e-05,1.96035]
[1779211484189,34.02,76900.82,0.0,-0.97339,6e-05,1.93212]
[1779211485194,34.02,76891.14,0.0,-0.97394,6e-05,1.89833]
[1779211486201,34.02,76887.04,0.0,-0.97417,6e-05,1.88427]
[1779211487953,34.03,76883.57,0.0,-0.97436,6e-05,1.87268]
[1779211493254,34.03,76882.1,0.0,-0.97443,6e-05,1.86862]
[1779211494259,34.03,76894.22,0.0,-0.97373,6e-05,1.91102]
[1779211495264,34.03,76901.01,0.0,-0.97334,6e-05,1.93498]
[1779211496271,34.03,76899.99,0.0,-0.9734,6e-05,1.93146]
[1779211501309,34.03,76894.7,0.0,-0.9737,6e-05,1.91333]
[1779211506340,34.04,76891.4,0.0,-0.97388,6e-05,1.90231]
[1779211511376,34.04,76890.57,0.0,-0.97392,6e-05,1.89995]
[1779211512383,34.04,76882.83,0.0,-0.97435,6e-05,1.87326]
[1779211513396,34.04,76883.1,0.0,-0.97433,6e-05,1.87434]
[1779211517419,34.04,76877.62,0.0,-0.97463,6e-05,1.85611]
[1779211522453,34.05,76876.0,0.0,-0.9747,6e-05,1.85139]
[1779211525475,34.05,76882.49,0.0,-0.97434,6e-05,1.87412]
[1779211530512,34.05,76881.06,0.0,-0.97441,6e-05,1.86972]
[1779211531518,34.05,76881.06,0.0,-0.97447,6e-05,1.86473]
[1779211532525,34.05,76875.47,0.0,-0.97478,6e-05,1.84574]
[1779211533531,34.05,76872.62,0.0,-0.97493,5e-05,1.83621]
[1779211534538,34.06,76862.54,0.0,-0.97548,5e-05,1.80241]
[1779211535547,34.06,76857.81,0.0,-0.97573,5e-05,1.78686]
[1779211538566,34.06,76857.49,0.0,-0.97573,5e-05,1.78657]
[1779211543601,34.07,76850.15,0.0,-0.9761,5e-05,1.7636]
[1779211545616,34.07,76849.32,0.0,-0.97613,5e-05,1.76148]
[1779211550650,34.08,76852.75,0.0,-0.97593,5e-05,1.77431]
[1779211555686,34.08,76858.79,0.0,-0.97558,5e-05,1.7958]
[1779211556692,34.09,76866.28,0.0,-0.97518,5e-05,1.82116]
[1779211557699,34.09,76868.38,0.0,-0.97506,5e-05,1.82847]
[1779211561728,34.09,76871.37,0.0,-0.97488,5e-05,1.83938]
[1779211566763,34.09,76871.37,0.0,-0.97487,5e-05,1.84033]
[1779211571798,34.1,76871.53,0.0,-0.97484,5e-05,1.84181]
[1779211576834,34.1,76875.02,0.0,-0.97463,6e-05,1.8546]
[1779211580861,34.11,76876.13,0.0,-0.97456,6e-05,1.859]
[1779211585896,34.11,76874.88,0.0,-0.97462,6e-05,1.85545]
[1779211590931,34.11,76874.01,0.0,-0.97466,6e-05,1.85319]
[1779211595966,34.12,76874.09,0.0,-0.97471,6e-05,1.84905]
[1779211601002,34.12,76873.86,0.0,-0.97471,6e-05,1.84897]
[1779211603016,34.12,76865.01,0.0,-0.97519,5e-05,1.81929]
[1779211604022,34.12,76860.72,0.0,-0.97542,5e-05,1.80508]
[1779211609057,34.13,76857.32,0.0,-0.97558,5e-05,1.7948]
[1779211611073,34.13,76855.1,0.0,-0.97569,5e-05,1.78792]
[1779211612079,34.13,76861.08,0.0,-0.97537,5e-05,1.80811]
[1779211613086,34.13,76863.4,0.0,-0.97524,5e-05,1.81612]
[1779211618121,34.14,76857.7,0.0,-0.97553,5e-05,1.79808]
[1779211621143,34.14,76857.18,0.0,-0.97555,5e-05,1.79708]
[1779211626178,34.15,76852.41,0.0,-0.97578,5e-05,1.78253]
[1779211629198,34.15,76846.15,0.0,-0.9761,5e-05,1.76274]
[1779211634234,34.16,76835.7,0.0,-0.97662,5e-05,1.73019]
[1779211635241,34.16,76834.46,0.0,-0.97668,5e-05,1.72653]
[1779211638015,34.17,76828.41,0.0,-0.97697,5e-05,1.70815]
[1779211640276,34.17,76820.26,0.0,-0.97737,5e-05,1.68293]
[1779211641282,34.17,76821.8,0.0,-0.97728,5e-05,1.68824]
[1779211645310,34.18,76827.29,0.0,-0.97698,5e-05,1.70736]
[1779211650346,34.19,76828.98,0.0,-0.97686,5e-05,1.71469]
[1779211655381,34.2,76830.01,0.0,-0.97684,5e-05,1.71493]
[1779211660416,34.21,76833.16,0.0,-0.97665,5e-05,1.72732]
[1779211663437,34.22,76841.62,0.0,-0.97619,5e-05,1.75589]
[1779211665451,34.22,76843.07,0.0,-0.9761,5e-05,1.76126]
[1779211670486,34.23,76844.75,0.0,-0.97599,5e-05,1.76829]
[1779211675521,34.23,76842.57,0.0,-0.97608,5e-05,1.76261]
[1779211677535,34.24,76836.25,0.0,-0.9764,5e-05,1.74255]
[1779211678550,34.24,76829.38,0.0,-0.97676,5e-05,1.72033]
[1779211679549,34.24,76820.72,0.0,-0.97719,5e-05,1.69329]
[1779211680555,34.24,76814.38,0.0,-0.9775,5e-05,1.6736]
[1779211681563,34.24,76813.1,0.0,-0.97756,5e-05,1.67]
[1779211686597,34.25,76811.12,0.0,-0.97762,5e-05,1.66589]
[1779211688610,34.26,76816.18,0.0,-0.97736,5e-05,1.68266]
[1779211695667,34.27,76817.04,0.0,-0.97727,5e-05,1.68813]
[1779211700702,34.28,76814.12,0.0,-0.97738,5e-05,1.68087]
[1779211705737,34.29,76818.75,0.0,-0.97712,5e-05,1.69757]
[1779211711778,34.3,76821.5,0.0,-0.97701,5e-05,1.70373]
[1779211716820,34.31,76823.22,0.0,-0.97689,5e-05,1.71107]
[1779211721849,34.32,76828.78,0.0,-0.97657,5e-05,1.73075]
[1779211722856,34.32,76830.13,0.0,-0.9765,5e-05,1.73543]
[1779211727891,34.33,76829.78,0.0,-0.97649,5e-05,1.73588]
[1779211731920,34.34,76823.02,0.0,-0.97682,5e-05,1.71537]
[1779211732927,34.34,76817.49,0.0,-0.97709,5e-05,1.69806]
[1779211733935,34.34,76815.91,0.0,-0.97717,5e-05,1.69341]
[1779211734940,34.34,76809.82,0.0,-0.97747,5e-05,1.67454]
[1779211735947,34.35,76803.93,0.0,-0.97775,5e-05,1.65648]
[1779211736955,34.35,76806.71,0.0,-0.97761,5e-05,1.66561]
[1779211742001,34.36,76809.14,0.0,-0.97745,5e-05,1.67542]
[1779211743003,34.36,76810.53,0.0,-0.97738,5e-05,1.6802]
[1779211746024,34.37,76815.61,0.0,-0.9771,5e-05,1.69744]
[1779211751064,34.38,76814.64,0.0,-0.97712,5e-05,1.69621]
[1779211756099,34.38,76819.61,0.0,-0.97684,5e-05,1.71388]
[1779211761134,34.39,76820.69,0.0,-0.97676,5e-05,1.71911]
[1779211766168,34.4,76819.77,0.0,-0.97678,5e-05,1.7179]
[1779211771205,34.41,76815.58,0.0,-0.97702,5e-05,1.70147]
[1779211776238,34.42,76814.52,0.0,-0.97705,5e-05,1.69999]
[1779211782281,34.43,76813.34,0.0,-0.97707,5e-05,1.69853]
[1779211787315,34.44,76812.61,0.0,-0.97708,5e-05,1.69811]
[1779211792350,34.45,76812.1,0.0,-0.97707,5e-05,1.69838]
[1779211797385,34.46,76811.66,0.0,-0.97706,5e-05,1.69886]
[1779211800407,34.47,76806.27,0.0,-0.97732,5e-05,1.68294]
[1779211802420,34.47,76807.35,0.0,-0.97725,5e-05,1.68716]
[1779211804435,34.48,76809.15,0.0,-0.97715,5e-05,1.69362]
[1779211809470,34.49,76810.78,0.0,-0.97703,5e-05,1.70074]
[1779211814505,34.49,76805.6,0.0,-0.97726,5e-05,1.68619]
[1779211815511,34.5,76803.35,0.0,-0.97737,5e-05,1.6795]
[1779211820546,34.51,76801.76,0.0,-0.97742,5e-05,1.67653]
[1779211825582,34.52,76800.78,0.0,-0.97743,5e-05,1.67547]
[1779211830619,34.53,76802.61,0.0,-0.97731,5e-05,1.6832]
[1779211835653,34.54,76802.96,0.0,-0.97732,5e-05,1.68172]
[1779211840686,34.55,76806.79,0.0,-0.9771,5e-05,1.69564]
[1779211842703,34.55,76796.11,0.0,-0.97762,5e-05,1.66287]
[1779211843709,34.55,76794.11,0.0,-0.97771,5e-05,1.65706]
[1779211848746,34.56,76793.61,0.0,-0.9777,5e-05,1.65762]
[1779211853780,34.58,76794.09,0.0,-0.97764,5e-05,1.66119]
[1779211858814,34.59,76768.43,0.0,-0.97885,5e-05,1.58483]
[1779211859823,34.59,76770.41,0.0,-0.97875,5e-05,1.59131]
[1779211864857,34.6,76768.04,0.0,-0.97882,5e-05,1.58679]
[1779211869895,34.62,76765.54,0.0,-0.97889,5e-05,1.58194]
[1779211870899,34.62,76759.19,0.0,-0.97918,5e-05,1.56354]
[1779211871918,34.62,76761.06,0.0,-0.97908,5e-05,1.56967]
[1779211875934,34.63,76770.94,0.0,-0.97858,5e-05,1.60156]
[1779211876953,34.64,76770.4,0.0,-0.9786,5e-05,1.60045]
[1779211881977,34.65,76769.58,0.0,-0.9786,5e-05,1.60058]
[1779211884998,34.66,76776.7,0.0,-0.97823,5e-05,1.62372]
[1779211888022,34.67,76781.14,0.0,-0.978,5e-05,1.63876]
[1779211890036,34.67,76790.46,0.0,-0.97753,5e-05,1.6685]
[1779211891042,34.67,76789.54,0.0,-0.97763,5e-05,1.66121]
[1779211896077,34.68,76788.99,0.0,-0.97762,5e-05,1.6616]
[1779211898091,34.69,76795.15,0.0,-0.9773,5e-05,1.68163]
[1779211899099,34.69,76797.39,0.0,-0.97719,5e-05,1.68904]
[1779211904139,34.7,76800.05,0.0,-0.97702,5e-05,1.69924]
[1779211909173,34.71,76795.58,0.0,-0.97722,5e-05,1.68696]
[1779211915215,34.72,76796.98,0.0,-0.97711,5e-05,1.69351]
[1779211920251,34.73,76796.2,0.0,-0.97712,5e-05,1.69282]
[1779211924278,34.74,76781.98,0.0,-0.9778,5e-05,1.64998]
[1779211925286,34.74,76778.37,0.0,-0.97797,5e-05,1.63931]
[1779211930320,34.75,76779.94,0.0,-0.97786,5e-05,1.64626]
[1779211934349,34.76,76771.51,0.0,-0.97824,5e-05,1.62218]
[1779211935358,34.76,76769.51,0.0,-0.97833,5e-05,1.61657]
[1779211939386,34.77,76766.54,0.0,-0.97844,5e-05,1.60949]
[1779211941402,34.78,76752.68,0.0,-0.97908,5e-05,1.56898]
[1779211942409,34.78,76749.94,0.0,-0.9792,5e-05,1.56143]
[1779211944422,34.78,76749.23,0.0,-0.97921,5e-05,1.56047]
[1779211948450,34.8,76764.8,0.0,-0.97845,5e-05,1.60925]
[1779211949458,34.8,76766.05,0.0,-0.97838,5e-05,1.61353]
[1779211954493,34.81,76741.23,0.0,-0.97955,5e-05,1.53756]
[1779211955499,34.82,76736.13,0.0,-0.97978,5e-05,1.52334]
[1779211957514,34.82,76736.63,0.0,-0.97973,5e-05,1.52606]
[1779211959531,34.83,76727.97,0.0,-0.9801,4e-05,1.50235]
[1779211960537,34.83,76727.06,0.0,-0.98013,4e-05,1.50041]
[1779211965572,34.85,76727.38,0.0,-0.98007,4e-05,1.50465]
[1779211967586,34.86,76734.08,0.0,-0.97974,5e-05,1.52528]
[1779211968593,34.86,76737.95,0.0,-0.97956,5e-05,1.53716]
[1779211973629,34.88,76738.79,0.0,-0.97947,5e-05,1.54271]
[1779211978664,34.89,76736.47,0.0,-0.97953,5e-05,1.539]
[1779211984708,34.91,76738.91,0.0,-0.97936,5e-05,1.54973]
[1779211990511,34.93,76737.01,0.0,-0.97939,5e-05,1.54776]
[1779211995792,34.95,76736.1,0.0,-0.97938,5e-05,1.54868]
[1779211996799,34.96,76730.84,0.0,-0.97961,5e-05,1.53396]
[1779212000581,34.97,76729.05,0.0,-0.97966,5e-05,1.53062]
[1779212005869,34.99,76728.63,0.0,-0.97962,5e-05,1.53312]
[1779212010909,35.0,76727.94,0.0,-0.9796,5e-05,1.53415]
[1779212015942,35.02,76729.54,0.0,-0.97954,5e-05,1.53723]
[1779212023999,35.05,76729.57,0.0,-0.97946,5e-05,1.54218]
[1779212029034,35.06,76727.95,0.0,-0.97949,5e-05,1.54048]
[1779212035085,35.08,76728.32,0.0,-0.97942,5e-05,1.54513]
[1779212040111,35.1,76727.63,0.0,-0.9794,5e-05,1.54605]
[1779212045146,35.11,76724.01,0.0,-0.97952,5e-05,1.5385]
[1779212048166,35.12,76729.31,0.0,-0.97925,5e-05,1.55566]
[1779212053201,35.14,76730.87,0.0,-0.97914,5e-05,1.56302]
[1779212055215,35.14,76723.44,0.0,-0.97946,5e-05,1.5425]
[1779212058238,35.15,76722.29,0.0,-0.97948,5e-05,1.54093]
[1779212063273,35.17,76714.42,0.0,-0.97979,4e-05,1.5212]
[1779212065286,35.18,76709.19,0.0,-0.98,4e-05,1.50749]
[1779212067299,35.18,76708.43,0.0,-0.98002,4e-05,1.5066]
[1779212072335,35.2,76710.95,0.0,-0.97991,4e-05,1.51238]
[1779212075356,35.21,76710.99,0.0,-0.97988,4e-05,1.51435]
[1779212080390,35.23,76712.34,0.0,-0.97977,4e-05,1.52127]
[1779212082405,35.23,76707.52,0.0,-0.97997,4e-05,1.50877]
[1779212087440,35.25,76707.23,0.0,-0.97993,4e-05,1.51112]
[1779212090461,35.26,76701.67,0.0,-0.98015,4e-05,1.49726]
[1779212095497,35.28,76700.95,0.0,-0.98013,4e-05,1.4985]
[1779212100531,35.3,76699.21,0.0,-0.98015,4e-05,1.49684]
[1779212105567,35.32,76700.81,0.0,-0.98003,4e-05,1.50462]
[1779212110601,35.33,76699.9,0.0,-0.98002,4e-05,1.50524]
[1779212115637,35.35,76698.63,0.0,-0.98003,4e-05,1.50485]
[1779212120671,35.37,76701.34,0.0,-0.97986,4e-05,1.51569]
[1779212124702,35.38,76696.57,0.0,-0.98003,4e-05,1.50467]
[1779212126715,35.39,76702.15,0.0,-0.97976,4e-05,1.52179]
[1779212128729,35.4,76704.58,0.0,-0.97963,4e-05,1.52995]
[1779212133765,35.41,76704.99,0.0,-0.97963,4e-05,1.52949]
[1779212137791,35.43,76699.86,0.0,-0.97982,4e-05,1.51723]
[1779212138799,35.43,76694.72,0.0,-0.98004,4e-05,1.50328]
[1779212139805,35.43,76694.34,0.0,-0.98004,4e-05,1.50284]
[1779212144840,35.45,76694.99,0.0,-0.97996,4e-05,1.50783]
[1779212149876,35.47,76694.69,0.0,-0.97993,4e-05,1.51012]
[1779212154910,35.48,76696.15,0.0,-0.97982,4e-05,1.51738]
[1779212156925,35.49,76701.88,0.0,-0.97954,4e-05,1.53496]
[1779212158938,35.5,76696.76,0.0,-0.97975,4e-05,1.52155]
[1779212163973,35.52,76693.31,0.0,-0.97984,4e-05,1.51546]
[1779212166997,35.53,76699.22,0.0,-0.97955,4e-05,1.53414]
[1779212169009,35.54,76696.12,0.0,-0.97967,4e-05,1.52648]
[1779212170016,35.54,76694.88,0.0,-0.97972,4e-05,1.52355]
[1779212175050,35.56,76697.23,0.0,-0.97957,4e-05,1.5333]
[1779212181093,35.58,76700.05,0.0,-0.97938,4e-05,1.54494]
[1779212184113,35.58,76707.59,0.0,-0.97901,5e-05,1.56845]
[1779212186127,35.59,76701.54,0.0,-0.97927,5e-05,1.55206]
[1779212188142,35.6,76700.42,0.0,-0.9793,5e-05,1.54998]
[1779212193178,35.61,76696.88,0.0,-0.97948,4e-05,1.53805]
[1779212198212,35.63,76696.69,0.0,-0.97944,4e-05,1.54044]
[1779212200231,35.64,76715.47,0.0,-0.97857,5e-05,1.59606]
[1779212201236,35.64,76729.0,0.0,-0.97792,5e-05,1.6367]
[1779212202244,35.64,76720.28,0.0,-0.97833,5e-05,1.61117]
[1779212203253,35.64,76719.41,0.0,-0.97836,5e-05,1.60907]
[1779212208285,35.66,76723.25,0.0,-0.97814,5e-05,1.62278]
[1779212213320,35.67,76719.83,0.0,-0.97827,5e-05,1.61486]
[1779212218354,35.68,76719.56,0.0,-0.97824,5e-05,1.61633]
[1779212220370,35.68,76727.69,0.0,-0.97785,5e-05,1.64146]
[1779212221380,35.68,76737.9,0.0,-0.97736,5e-05,1.67227]
[1779212222385,35.69,76745.87,0.0,-0.97695,5e-05,1.6974]
[1779212223390,35.69,76744.04,0.0,-0.97704,5e-05,1.69211]
[1779212227419,35.7,76766.66,0.0,-0.97589,5e-05,1.7638]
[1779212228426,35.7,76771.42,0.0,-0.97564,5e-05,1.77911]
[1779212229433,35.7,76771.75,0.0,-0.97562,5e-05,1.78053]
[1779212234472,35.7,76766.96,0.0,-0.97585,5e-05,1.76606]
[1779212239504,35.71,76770.45,0.0,-0.97565,5e-05,1.77836]
[1779212241517,35.71,76776.41,0.0,-0.97534,5e-05,1.79773]
[1779212242523,35.71,76785.31,0.0,-0.97487,5e-05,1.82653]
[1779212245544,35.71,76797.37,0.0,-0.97422,5e-05,1.8662]
[1779212250580,35.71,76795.15,0.0,-0.97434,5e-05,1.85907]
[1779212252594,35.72,76800.8,0.0,-0.9741,5e-05,1.87258]
[1779212254608,35.72,76801.09,0.0,-0.97408,5e-05,1.87361]
[1779212258636,35.72,76809.12,0.0,-0.97364,5e-05,1.90039]
[1779212259642,35.72,76809.14,0.0,-0.97364,5e-05,1.90043]
[1779212264677,35.72,76807.02,0.0,-0.97376,5e-05,1.89328]
[1779212269713,35.72,76807.22,0.0,-0.97375,5e-05,1.89387]
[1779212274749,35.71,76808.72,0.0,-0.97367,5e-05,1.89879]
[1779212277770,35.71,76811.52,0.0,-0.97351,6e-05,1.90801]
[1779212282805,35.71,76813.23,0.0,-0.97342,6e-05,1.91357]
[1779212285826,35.71,76818.14,0.0,-0.97315,6e-05,1.92989]
[1779212290863,35.71,76815.75,0.0,-0.97329,6e-05,1.92161]
[1779212293882,35.72,76808.39,0.0,-0.97368,5e-05,1.89797]
[1779212294890,35.72,76806.64,0.0,-0.97376,5e-05,1.89326]
[1779212297910,35.73,76813.02,0.0,-0.97339,6e-05,1.91567]
[1779212300932,35.73,76820.66,0.0,-0.97294,6e-05,1.94299]
[1779212301938,35.74,76822.03,0.0,-0.97285,6e-05,1.94811]
[1779212306974,35.75,76825.66,0.0,-0.9726,6e-05,1.96315]
[1779212308987,35.75,76844.98,0.0,-0.97147,6e-05,2.03068]
[1779212314022,35.76,76861.85,0.0,-0.97052,6e-05,2.08627]
[1779212317055,35.76,76867.76,0.0,-0.97015,6e-05,2.10804]
[1779212318054,35.76,76883.05,0.0,-0.96921,6e-05,2.16363]
[1779212319062,35.76,76893.31,0.0,-0.96856,6e-05,2.20148]
[1779212324100,35.77,76886.89,0.0,-0.96896,6e-05,2.17803]
[1779212329135,35.77,76889.76,0.0,-0.96877,6e-05,2.18893]
[1779212334170,35.77,76892.01,0.0,-0.96862,6e-05,2.19764]
[1779212339205,35.78,76888.43,0.0,-0.96883,6e-05,2.18573]
[1779212344241,35.78,76889.93,0.0,-0.9687,6e-05,2.19293]
[1779212347262,35.78,76898.89,0.0,-0.96813,6e-05,2.22642]
[1779212348269,35.78,76906.43,0.0,-0.96764,7e-05,2.2547]
[1779212350283,35.78,76896.27,0.0,-0.9683,6e-05,2.21653]
[1779212352296,35.78,76890.62,0.0,-0.96866,6e-05,2.19557]
[1779212353304,35.78,76891.09,0.0,-0.96863,6e-05,2.19738]
[1779212358340,35.78,76892.11,0.0,-0.96856,6e-05,2.2013]
[1779212361363,35.79,76887.33,0.0,-0.96886,6e-05,2.18382]
[1779212362368,35.79,76882.31,0.0,-0.96918,6e-05,2.16538]
[1779212363375,35.79,76878.34,0.0,-0.96942,6e-05,2.15107]
[1779212365388,35.79,76870.6,0.0,-0.96989,6e-05,2.12328]
[1779212370425,35.79,76873.03,0.0,-0.96973,6e-05,2.13277]
[1779212375467,35.79,76868.32,0.0,-0.97008,6e-05,2.11088]
[1779212380503,35.8,76869.43,0.0,-0.97,6e-05,2.11568]
[1779212381510,35.8,76878.17,0.0,-0.96946,6e-05,2.14733]
[1779212382535,35.8,76877.89,0.0,-0.96948,6e-05,2.1465]
[1779212383529,35.8,76889.75,0.0,-0.96873,6e-05,2.19]
[1779212384534,35.8,76908.44,0.0,-0.96753,7e-05,2.25978]
[1779212385541,35.8,76907.11,0.0,-0.96762,7e-05,2.25468]
[1779212387554,35.8,76903.9,0.0,-0.96783,6e-05,2.24248]
[1779212392590,35.8,76902.21,0.0,-0.96794,6e-05,2.23591]
[1779212397624,35.8,76903.86,0.0,-0.96784,6e-05,2.2419]
[1779212402659,35.79,76918.69,0.0,-0.96688,7e-05,2.2977]
[1779212404674,35.79,76926.15,0.0,-0.96638,7e-05,2.32598]
[1779212406688,35.79,76931.84,0.0,-0.966,7e-05,2.34778]
[1779212411723,35.79,76934.28,0.0,-0.96586,7e-05,2.35599]
[1779212413739,35.79,76943.02,0.0,-0.96527,7e-05,2.38989]
[1779212418858,35.78,76939.33,0.0,-0.96555,7e-05,2.3739]
[1779212419801,35.78,76917.19,0.0,-0.96704,7e-05,2.28845]
[1779212420810,35.78,76888.49,0.0,-0.96889,6e-05,2.18083]
[1779212421814,35.78,76883.93,0.0,-0.96918,6e-05,2.16417]
[1779212426848,35.78,76886.2,0.0,-0.96902,6e-05,2.17303]
[1779212430877,35.78,76892.33,0.0,-0.96863,6e-05,2.19599]
[1779212432889,35.78,76896.5,0.0,-0.96844,6e-05,2.20583]
[1779212434904,35.78,76904.18,0.0,-0.96795,6e-05,2.23458]
[1779212435910,35.78,76909.32,0.0,-0.96761,7e-05,2.2539]
[1779212437927,35.78,76919.39,0.0,-0.96695,7e-05,2.29202]
[1779212438931,35.78,76919.11,0.0,-0.96697,7e-05,2.29086]
[1779212443975,35.78,76921.78,0.0,-0.9668,7e-05,2.30058]
[1779212449001,35.78,76919.47,0.0,-0.96697,7e-05,2.2912]
[1779212450025,35.78,76919.47,0.0,-0.96697,7e-05,2.29111]
[1779212455043,35.78,76913.94,0.0,-0.96734,7e-05,2.2696]
[1779212456050,35.78,76916.99,0.0,-0.96714,7e-05,2.28112]
[1779212457058,35.77,76898.48,0.0,-0.96834,6e-05,2.21144]
[1779212462097,35.78,76895.15,0.0,-0.96855,6e-05,2.19933]
[1779212467134,35.78,76893.81,0.0,-0.96863,6e-05,2.19461]
[1779212468142,35.78,76887.21,0.0,-0.96905,6e-05,2.17033]
[1779212469150,35.78,76884.75,0.0,-0.9692,6e-05,2.16141]
[1779212473940,35.78,76879.4,0.0,-0.96952,6e-05,2.14248]
[1779212479219,35.78,76879.34,0.0,-0.96952,6e-05,2.14301]
[1779212484011,35.79,76880.3,0.0,-0.96945,6e-05,2.14692]
[1779212485261,35.79,76877.85,0.0,-0.9696,6e-05,2.13824]
[1779212490296,35.79,76880.19,0.0,-0.96944,6e-05,2.14718]
[1779212491304,35.79,76874.54,0.0,-0.96986,6e-05,2.12126]
[1779212496338,35.79,76871.92,0.0,-0.97001,6e-05,2.11255]
[1779212501374,35.8,76870.47,0.0,-0.97009,6e-05,2.10807]
[1779212506408,35.8,76870.87,0.0,-0.97005,6e-05,2.11028]
[1779212508424,35.8,76877.06,0.0,-0.96967,6e-05,2.13291]
[1779212512452,35.8,76869.63,0.0,-0.97011,6e-05,2.10653]
[1779212516478,35.81,76857.9,0.0,-0.97081,6e-05,2.06524]
[1779212517485,35.81,76855.98,0.0,-0.97092,6e-05,2.05866]
[1779212522522,35.81,76857.27,0.0,-0.97083,6e-05,2.06433]
[1779212527558,35.82,76855.84,0.0,-0.9709,6e-05,2.06035]
[1779212532592,35.82,76850.6,0.0,-0.97119,6e-05,2.04296]
[1779212533599,35.83,76850.64,0.0,-0.97118,6e-05,2.04335]
[1779212538636,35.83,76854.46,0.0,-0.97094,6e-05,2.058]
[1779212543670,35.84,76855.3,0.0,-0.97087,6e-05,2.06208]
[1779212546690,35.84,76848.11,0.0,-0.97128,6e-05,2.03747]
[1779212547700,35.84,76846.31,0.0,-0.97138,6e-05,2.03144]
[1779212549711,35.84,76838.69,0.0,-0.97182,6e-05,2.0055]
[1779212553741,35.85,76841.73,0.0,-0.97169,6e-05,2.01193]
[1779212558779,35.86,76847.91,0.0,-0.9713,6e-05,2.03509]
[1779212563813,35.87,76852.19,0.0,-0.97102,6e-05,2.05159]
[1779212566839,35.87,76858.82,0.0,-0.97061,6e-05,2.07586]
[1779212569858,35.87,76865.33,0.0,-0.97021,6e-05,2.09982]
[1779212571869,35.87,76869.85,0.0,-0.96992,6e-05,2.11645]
[1779212576905,35.88,76869.74,0.0,-0.96992,6e-05,2.11695]
[1779212581939,35.88,76870.65,0.0,-0.96985,6e-05,2.12105]
[1779212586977,35.89,76861.36,0.0,-0.9704,6e-05,2.08855]
[1779212587983,35.89,76860.06,0.0,-0.97047,6e-05,2.08412]
[1779212591005,35.89,76854.01,0.0,-0.97082,6e-05,2.06333]
[1779212592014,35.89,76848.18,0.0,-0.97117,6e-05,2.04305]
[1779212593019,35.89,76846.33,0.0,-0.97127,6e-05,2.03685]
[1779212596040,35.9,76840.95,0.0,-0.97157,6e-05,2.01899]
[1779212601075,35.91,76843.02,0.0,-0.97142,6e-05,2.02785]
[1779212607123,35.92,76844.27,0.0,-0.97131,6e-05,2.03417]
[1779212612157,35.92,76837.03,0.0,-0.97178,6e-05,2.00512]
[1779212613166,35.93,76832.65,0.0,-0.97203,6e-05,1.99038]
[1779212616185,35.93,76830.94,0.0,-0.97211,6e-05,1.9857]
[1779212621221,35.94,76831.6,0.0,-0.97204,6e-05,1.99001]
[1779212626255,35.95,76832.04,0.0,-0.97198,6e-05,1.99357]
[1779212631290,35.96,76832.75,0.0,-0.9719,6e-05,1.99803]
[1779212636325,35.97,76834.73,0.0,-0.97175,6e-05,2.00686]
[1779212641360,35.98,76835.74,0.0,-0.97166,6e-05,2.01266]
[1779212646395,35.99,76834.59,0.0,-0.97169,6e-05,2.01061]
[1779212651430,36.0,76834.68,0.0,-0.97166,6e-05,2.01245]
[1779212655213,36.01,76844.15,0.0,-0.97108,6e-05,2.04688]
[1779212658482,36.01,76847.35,0.0,-0.97087,6e-05,2.05936]
[1779212665285,36.02,76844.57,0.0,-0.971,6e-05,2.05139]
[1779212670567,36.03,76843.25,0.0,-0.97105,6e-05,2.04856]
[1779212675605,36.04,76840.13,0.0,-0.97128,6e-05,2.03368]
[1779212678628,36.04,76833.46,0.0,-0.97165,6e-05,2.01149]
[1779212683660,36.05,76833.93,0.0,-0.9716,6e-05,2.01488]
[1779212686682,36.06,76842.73,0.0,-0.97106,6e-05,2.04653]
[1779212688696,36.06,76845.21,0.0,-0.97091,6e-05,2.05582]
[1779212693730,36.06,76845.53,0.0,-0.97086,6e-05,2.05834]
[1779212698765,36.07,76842.82,0.0,-0.971,6e-05,2.05028]
[1779212703805,36.08,76841.33,0.0,-0.97106,6e-05,2.0465]
[1779212706825,36.08,76833.56,0.0,-0.9715,6e-05,2.02034]
[1779212708839,36.09,76831.56,0.0,-0.97161,6e-05,2.0141]
[1779212713876,36.1,76828.79,0.0,-0.97174,6e-05,2.00632]
[1779212718910,36.1,76829.89,0.0,-0.97165,6e-05,2.01192]
[1779212723945,36.11,76830.02,0.0,-0.97161,6e-05,2.01416]
[1779212726965,36.12,76824.04,0.0,-0.97193,6e-05,1.99468]
[1779212727973,36.12,76808.92,0.0,-0.97279,6e-05,1.94368]
[1779212728980,36.12,76805.79,0.0,-0.97295,6e-05,1.93364]
[1779212733008,36.13,76803.29,0.0,-0.97313,6e-05,1.92189]
[1779212738043,36.15,76802.81,0.0,-0.97311,6e-05,1.92284]
[1779212739049,36.15,76796.3,0.0,-0.97347,5e-05,1.90169]
[1779212740057,36.15,76795.18,0.0,-0.97352,5e-05,1.89851]
[1779212745092,36.16,76790.0,0.0,-0.97376,5e-05,1.88413]
[1779212750127,36.18,76791.12,0.0,-0.97365,5e-05,1.89053]
[1779212755162,36.19,76791.39,0.0,-0.97359,5e-05,1.8941]
[1779212760202,36.2,76796.03,0.0,-0.97329,6e-05,1.9121]
[1779212764229,36.21,76789.63,0.0,-0.97361,5e-05,1.89294]
[1779212767251,36.22,76795.33,0.0,-0.97327,6e-05,1.91337]
[1779212772286,36.24,76792.77,0.0,-0.97337,5e-05,1.9074]
[1779212777321,36.25,76790.87,0.0,-0.97343,5e-05,1.90359]
[1779212782355,36.26,76790.95,0.0,-0.97339,5e-05,1.90627]
[1779212786386,36.27,76783.55,0.0,-0.97376,5e-05,1.88381]
[1779212788398,36.28,76780.83,0.0,-0.97389,5e-05,1.87594]
[1779212793434,36.29,76783.38,0.0,-0.97378,5e-05,1.88158]
[1779212794440,36.29,76777.86,0.0,-0.97407,5e-05,1.86407]
[1779212795447,36.29,76774.73,0.0,-0.97423,5e-05,1.85444]
[1779212800482,36.31,76775.93,0.0,-0.97412,5e-05,1.86111]
[1779212806293,36.33,76773.12,0.0,-0.97421,5e-05,1.85533]
[1779212811560,36.34,76748.96,0.0,-0.97542,5e-05,1.78173]
[1779212816596,36.35,76744.36,0.0,-0.97562,5e-05,1.76954]
[1779212818613,36.36,76732.91,0.0,-0.97619,5e-05,1.73432]
[1779212819617,36.36,76714.71,0.0,-0.97708,5e-05,1.67914]
[1779212820625,36.36,76714.01,0.0,-0.97711,5e-05,1.67733]
[1779212821631,36.36,76706.5,0.0,-0.97746,5e-05,1.65519]
[1779212822640,36.36,76707.19,0.0,-0.97743,5e-05,1.65757]
[1779212827674,36.37,76711.37,0.0,-0.9772,5e-05,1.67167]
[1779212830695,36.38,76705.83,0.0,-0.97745,5e-05,1.65606]
[1779212834724,36.39,76701.53,0.0,-0.97763,5e-05,1.64495]
[1779212838753,36.39,76695.87,0.0,-0.97788,5e-05,1.62929]
[1779212840767,36.39,76701.55,0.0,-0.9776,5e-05,1.64676]
[1779212841775,36.4,76700.7,0.0,-0.97763,5e-05,1.64495]
[1779212845801,36.41,76697.06,0.0,-0.97778,5e-05,1.63562]
[1779212850835,36.42,76697.72,0.0,-0.97772,5e-05,1.63934]
[1779212851842,36.42,76702.58,0.0,-0.97754,5e-05,1.64917]
[1779212853858,36.42,76707.54,0.0,-0.9773,5e-05,1.66455]
[1779212857884,36.43,76711.46,0.0,-0.97709,5e-05,1.67745]
[1779212861913,36.43,76717.12,0.0,-0.9768,5e-05,1.69558]
[1779212866948,36.44,76731.67,0.0,-0.97606,5e-05,1.74125]
[1779212867955,36.44,76735.19,0.0,-0.97588,5e-05,1.7523]
[1779212872998,36.45,76735.94,0.0,-0.97583,5e-05,1.75542]
[1779212876025,36.45,76742.16,0.0,-0.9755,5e-05,1.77523]
[1779212878040,36.45,76745.6,0.0,-0.97532,5e-05,1.78624]
[1779212883074,36.47,76747.16,0.0,-0.97519,5e-05,1.79453]
[1779212888109,36.48,76751.32,0.0,-0.97492,5e-05,1.81095]
[1779212889118,36.49,76746.32,0.0,-0.97517,5e-05,1.79579]
[1779212890124,36.49,76740.5,0.0,-0.97545,5e-05,1.77818]
[1779212891130,36.49,76743.75,0.0,-0.97528,5e-05,1.78905]
[1779212896165,36.51,76751.49,0.0,-0.97482,5e-05,1.81682]
[1779212901203,36.53,76754.21,0.0,-0.97463,5e-05,1.82864]
[1779212903217,36.53,76759.82,0.0,-0.97431,5e-05,1.84779]
[1779212907246,36.55,76765.75,0.0,-0.97396,5e-05,1.86918]
[1779212910265,36.55,76772.43,0.0,-0.97357,5e-05,1.89254]
[1779212915300,36.57,76774.59,0.0,-0.97348,5e-05,1.89685]
[1779212920342,36.58,76774.88,0.0,-0.97342,5e-05,1.90034]
[1779212925377,36.59,76774.64,0.0,-0.97339,5e-05,1.90206]
[1779212930412,36.61,76778.78,0.0,-0.97313,5e-05,1.91814]
[1779212934440,36.62,76781.29,0.0,-0.97296,6e-05,1.92829]
[1779212939476,36.63,76779.05,0.0,-0.97304,6e-05,1.9232]
[1779212944511,36.64,76766.8,0.0,-0.97367,5e-05,1.88539]
[1779212945516,36.64,76763.28,0.0,-0.97385,5e-05,1.87449]
[1779212948539,36.65,76759.38,0.0,-0.97403,5e-05,1.86353]
[1779212953574,36.66,76760.12,0.0,-0.97395,5e-05,1.86866]
[1779212958610,36.68,76755.91,0.0,-0.97413,5e-05,1.85779]
[1779212960626,36.68,76752.07,0.0,-0.97431,5e-05,1.84659]
[1779212965660,36.7,76752.89,0.0,-0.97422,5e-05,1.85202]
[1779212969688,36.71,76761.25,0.0,-0.97374,5e-05,1.88115]
[1779212971702,36.71,76767.41,0.0,-0.97346,5e-05,1.89687]
[1779212975733,36.72,76753.42,0.0,-0.97418,5e-05,1.85354]
[1779212977508,36.73,76749.67,0.0,-0.97436,5e-05,1.84267]
[1779212982783,36.75,76749.23,0.0,-0.97433,5e-05,1.8441]
[1779212987817,36.76,76748.77,0.0,-0.97431,5e-05,1.84545]
[1779212992853,36.78,76751.6,0.0,-0.97411,5e-05,1.85781]
[1779212997888,36.79,76751.78,0.0,-0.97405,5e-05,1.86103]
[1779213002925,36.8,76748.39,0.0,-0.97419,5e-05,1.8528]
[1779213007960,36.82,76745.55,0.0,-0.97429,5e-05,1.84641]
[1779213010981,36.83,76757.12,0.0,-0.97365,5e-05,1.88521]
[1779213011989,36.83,76759.56,0.0,-0.97351,5e-05,1.8936]
[1779213016019,36.84,76764.96,0.0,-0.97319,5e-05,1.91308]
[1779213018034,36.84,76771.51,0.0,-0.97281,6e-05,1.93547]
[1779213023068,36.85,76772.0,0.0,-0.97275,6e-05,1.93904]
[1779213028103,36.86,76776.0,0.0,-0.97251,6e-05,1.95381]
[1779213032136,36.87,76781.87,0.0,-0.97222,6e-05,1.96973]
[1779213037171,36.88,76777.85,0.0,-0.97241,6e-05,1.9581]
[1779213042205,36.89,76777.46,0.0,-0.97241,6e-05,1.95862]
[1779213047240,36.9,76776.64,0.0,-0.97242,6e-05,1.95772]
[1779213052275,36.91,76776.64,0.0,-0.97239,6e-05,1.95957]
[1779213057310,36.92,76777.45,0.0,-0.97231,6e-05,1.96409]
[1779213063353,36.93,76776.94,0.0,-0.97231,6e-05,1.96457]
[1779213068392,36.94,76772.11,0.0,-0.97254,6e-05,1.95038]
[1779213073426,36.95,76771.52,0.0,-0.97254,6e-05,1.95039]
[1779213075439,36.95,76776.53,0.0,-0.97225,6e-05,1.9678]
[1779213077454,36.95,76771.32,0.0,-0.97253,6e-05,1.95124]
[1779213082488,36.96,76773.48,0.0,-0.97238,6e-05,1.96032]
[1779213087523,36.97,76776.04,0.0,-0.9722,6e-05,1.97073]
[1779213092560,36.98,76771.61,0.0,-0.97249,6e-05,1.95246]
[1779213096587,36.99,76764.36,0.0,-0.97286,5e-05,1.93013]
[1779213097594,36.99,76763.98,0.0,-0.97288,5e-05,1.92931]
[1779213102631,37.0,76767.54,0.0,-0.97264,6e-05,1.94308]
[1779213105650,37.01,76773.55,0.0,-0.97229,6e-05,1.96414]
[1779213112699,37.02,76773.16,0.0,-0.97227,6e-05,1.96542]
[1779213115721,37.03,76782.67,0.0,-0.97172,6e-05,1.99832]
[1779213116728,37.03,76780.24,0.0,-0.97185,6e-05,1.99047]
[1779213120757,37.04,76774.23,0.0,-0.97216,6e-05,1.97174]
[1779213125791,37.05,76773.23,0.0,-0.97219,6e-05,1.9702]
[1779213130825,37.06,76772.31,0.0,-0.97221,6e-05,1.96896]
[1779213135861,37.07,76772.83,0.0,-0.97215,6e-05,1.97251]
[1779213138646,37.07,76756.67,0.0,-0.97302,5e-05,1.92041]
[1779213140896,37.08,76754.57,0.0,-0.97312,5e-05,1.91445]
[1779213144923,37.09,76749.13,0.0,-0.97339,5e-05,1.8986]
[1779213148716,37.09,76760.72,0.0,-0.97272,5e-05,1.9382]
[1779213149959,37.1,76762.59,0.0,-0.97261,6e-05,1.94475]
[1779213152980,37.1,76770.19,0.0,-0.97225,6e-05,1.9656]
[1779213154995,37.11,76773.73,0.0,-0.97204,6e-05,1.97807]
[1779213160034,37.12,76778.65,0.0,-0.97172,6e-05,1.99653]
[1779213165067,37.12,76776.6,0.0,-0.97181,6e-05,1.99122]
[1779213168856,37.13,76769.49,0.0,-0.9722,6e-05,1.96849]
[1779213170099,37.13,76769.6,0.0,-0.97218,6e-05,1.96955]
[1779213175135,37.14,76766.1,0.0,-0.97234,6e-05,1.95975]
[1779213180170,37.15,76763.48,0.0,-0.97246,6e-05,1.95292]
[1779213185204,37.16,76764.12,0.0,-0.97239,6e-05,1.95684]
[1779213188227,37.17,76758.77,0.0,-0.97267,5e-05,1.94034]
[1779213194267,37.18,76756.41,0.0,-0.97276,5e-05,1.93492]
[1779213199303,37.19,76758.97,0.0,-0.97259,6e-05,1.94518]
[1779213204337,37.2,76757.66,0.0,-0.97263,6e-05,1.94268]
[1779213210380,37.21,76756.53,0.0,-0.97265,5e-05,1.94112]
[1779213215416,37.22,76758.88,0.0,-0.97257,6e-05,1.94521]
[1779213220452,37.23,76755.05,0.0,-0.97275,5e-05,1.93437]
[1779213225489,37.24,76756.3,0.0,-0.97265,5e-05,1.94023]
[1779213230523,37.24,76754.35,0.0,-0.97273,5e-05,1.93555]
[1779213235559,37.25,76754.29,0.0,-0.9727,5e-05,1.93708]
[1779213240592,37.26,76753.6,0.0,-0.97271,5e-05,1.9365]
[1779213245629,37.27,76754.3,0.0,-0.97264,5e-05,1.94047]
[1779213247644,37.27,76746.76,0.0,-0.97304,5e-05,1.91656]
[1779213248651,37.28,76744.39,0.0,-0.97317,5e-05,1.90925]
[1779213253685,37.27,76744.22,0.0,-0.97318,5e-05,1.90844]
[1779213254693,37.27,76737.45,0.0,-0.97355,5e-05,1.88648]
[1779213255699,37.27,76738.25,0.0,-0.97351,5e-05,1.88893]
[1779213260743,37.27,76735.85,0.0,-0.97364,5e-05,1.88065]
[1779213261748,37.27,76728.38,0.0,-0.97404,5e-05,1.85676]
[1779213262755,37.27,76725.39,0.0,-0.9742,5e-05,1.84724]
[1779213264768,37.27,76723.26,0.0,-0.97431,5e-05,1.84044]
[1779213269803,37.27,76725.4,0.0,-0.9742,5e-05,1.847]
[1779213274839,37.27,76725.97,0.0,-0.97425,5e-05,1.84331]
[1779213279877,37.26,76728.05,0.0,-0.97414,5e-05,1.84962]
[1779213281890,37.26,76734.63,0.0,-0.9738,5e-05,1.8704]
[1779213282898,37.26,76737.99,0.0,-0.97362,5e-05,1.88105]
[1779213287933,37.26,76737.58,0.0,-0.97365,5e-05,1.8792]
[1779213292970,37.26,76740.84,0.0,-0.97349,5e-05,1.8891]
[1779213298004,37.25,76742.27,0.0,-0.97342,5e-05,1.89308]
[1779213301026,37.25,76749.63,0.0,-0.97303,5e-05,1.91649]
[1779213302035,37.25,76751.24,0.0,-0.97294,5e-05,1.92156]
[1779213305054,37.25,76760.2,0.0,-0.97246,6e-05,1.95032]
[1779213306062,37.25,76766.24,0.0,-0.97212,6e-05,1.9706]
[1779213307069,37.25,76770.82,0.0,-0.97186,6e-05,1.98612]
[1779213309839,37.26,76762.77,0.0,-0.97229,6e-05,1.96022]
[1779213311096,37.26,76765.34,0.0,-0.97215,6e-05,1.96904]
[1779213316131,37.27,76766.47,0.0,-0.97206,6e-05,1.97427]
[1779213321166,37.27,76767.93,0.0,-0.97195,6e-05,1.98059]
[1779213326202,37.28,76766.84,0.0,-0.97198,6e-05,1.97874]
[1779213331237,37.29,76769.35,0.0,-0.97189,6e-05,1.98298]
[1779213336274,37.3,76769.12,0.0,-0.97188,6e-05,1.98362]
[1779213341309,37.3,76768.62,0.0,-0.97188,6e-05,1.98336]
[1779213346346,37.31,76771.8,0.0,-0.97168,6e-05,1.99529]
[1779213351380,37.32,76773.28,0.0,-0.97158,6e-05,2.00152]
[1779213356415,37.32,76772.4,0.0,-0.9716,6e-05,1.99982]
[1779213361450,37.33,76774.04,0.0,-0.97149,6e-05,2.00656]
[1779213366484,37.34,76771.61,0.0,-0.97161,6e-05,1.99964]
[1779213371519,37.34,76771.89,0.0,-0.97157,6e-05,2.0018]
[1779213376554,37.35,76769.87,0.0,-0.97166,6e-05,1.99624]
[1779213381589,37.35,76768.95,0.0,-0.9717,6e-05,1.99441]
[1779213386625,37.36,76768.88,0.0,-0.97168,6e-05,1.99542]
[1779213391661,37.37,76768.03,0.0,-0.97178,6e-05,1.98831]
[1779213393674,37.37,76755.72,0.0,-0.97246,6e-05,1.94815]
[1779213394681,37.37,76748.94,0.0,-0.97282,5e-05,1.92634]
[1779213395687,37.37,76747.38,0.0,-0.9729,5e-05,1.92163]
[1779213400724,37.38,76747.19,0.0,-0.97288,5e-05,1.92285]
[1779213405758,37.39,76745.5,0.0,-0.97296,5e-05,1.91842]
[1779213407771,37.39,76739.6,0.0,-0.97328,5e-05,1.89921]
[1779213412806,37.38,76740.81,0.0,-0.97323,5e-05,1.90232]
[1779213416835,37.38,76742.86,0.0,-0.97313,5e-05,1.90822]
[1779213421876,37.38,76745.47,0.0,-0.973,5e-05,1.91574]
[1779213426911,37.37,76748.51,0.0,-0.97285,5e-05,1.92462]
[1779213431946,37.36,76753.14,0.0,-0.97262,5e-05,1.93864]
[1779213436979,37.36,76754.48,0.0,-0.97256,6e-05,1.94187]
[1779213440002,37.35,76746.44,0.0,-0.97301,5e-05,1.915]
[1779213441009,37.35,76744.4,0.0,-0.97313,5e-05,1.90821]
[1779213446044,37.35,76746.9,0.0,-0.97301,5e-05,1.91537]
[1779213451079,37.34,76748.31,0.0,-0.97302,5e-05,1.91358]
[1779213456113,37.34,76748.94,0.0,-0.973,5e-05,1.91467]
[1779213461149,37.33,76748.81,0.0,-0.97302,5e-05,1.91333]
[1779213466184,37.33,76749.51,0.0,-0.973,5e-05,1.91469]
[1779213471218,37.32,76748.0,0.0,-0.9731,5e-05,1.90886]
[1779213476253,37.32,76748.63,0.0,-0.97308,5e-05,1.91001]
[1779213481288,37.32,76749.78,0.0,-0.97303,5e-05,1.91283]
[1779213486324,37.31,76750.01,0.0,-0.97304,5e-05,1.91249]
[1779213491358,37.31,76750.51,0.0,-0.97303,5e-05,1.91322]
[1779213495386,37.3,76756.15,0.0,-0.97273,5e-05,1.93083]
[1779213501177,37.3,76754.9,0.0,-0.97282,5e-05,1.92572]
[1779213506465,37.29,76758.73,0.0,-0.97263,6e-05,1.93699]
[1779213511502,37.28,76760.24,0.0,-0.97264,6e-05,1.93542]
[1779213517542,37.28,76761.85,0.0,-0.97257,6e-05,1.93942]
[1779213522577,37.27,76761.14,0.0,-0.97263,6e-05,1.93605]
[1779213527613,37.27,76761.49,0.0,-0.97262,6e-05,1.93617]
[1779213532649,37.26,76762.93,0.0,-0.97256,6e-05,1.93981]
[1779213538691,37.25,76762.47,0.0,-0.97261,6e-05,1.93703]
[1779213542720,37.25,76769.36,0.0,-0.97224,6e-05,1.95882]
[1779213547754,37.24,76768.64,0.0,-0.9723,6e-05,1.95519]
[1779213549769,37.24,76774.71,0.0,-0.97197,6e-05,1.97478]
[1779213551784,37.24,76782.83,0.0,-0.97152,6e-05,2.00133]
[1779213553798,37.23,76788.74,0.0,-0.9712,6e-05,2.02059]
[1779213555811,37.23,76795.16,0.0,-0.97084,6e-05,2.04166]
[1779213557825,37.23,76801.03,0.0,-0.97051,6e-05,2.06094]
[1779213561855,37.22,76804.4,0.0,-0.97034,6e-05,2.07081]
[1779213566890,37.21,76807.9,0.0,-0.97017,6e-05,2.08076]
[1779213571925,37.2,76807.06,0.0,-0.97033,6e-05,2.0701]
[1779213574946,37.19,76799.43,0.0,-0.9708,6e-05,2.04276]
[1779213579982,37.18,76799.42,0.0,-0.97083,6e-05,2.04099]
[1779213585018,37.17,76799.33,0.0,-0.97086,6e-05,2.03897]
[1779213590052,37.16,76797.2,0.0,-0.97102,6e-05,2.02968]
[1779213591062,37.16,76790.85,0.0,-0.97139,6e-05,2.00788]
[1779213596095,37.16,76788.57,0.0,-0.97154,6e-05,1.99904]
[1779213601128,37.15,76787.66,0.0,-0.97162,6e-05,1.99457]
[1779213605160,37.14,76782.51,0.0,-0.97193,6e-05,1.97616]
[1779213606166,37.14,76779.11,0.0,-0.97213,6e-05,1.96459]
[1779213610192,37.14,76773.36,0.0,-0.97246,6e-05,1.94465]
[1779213612206,37.13,76768.33,0.0,-0.97275,6e-05,1.92772]
[1779213614222,37.13,76767.66,0.0,-0.97279,6e-05,1.92521]
[1779213615227,37.13,76776.26,0.0,-0.97232,6e-05,1.95336]
[1779213616234,37.13,76782.81,0.0,-0.97195,6e-05,1.97492]
[1779213617242,37.13,76784.27,0.0,-0.97188,6e-05,1.97955]
[1779213622276,37.09,76786.0,0.0,-0.97191,6e-05,1.97742]
[1779213627313,37.04,76787.72,0.0,-0.972,6e-05,1.97246]
[1779213632348,36.98,76791.04,0.0,-0.97207,6e-05,1.96711]
[1779213637382,36.93,76799.0,0.0,-0.97179,6e-05,1.98348]
[1779213642416,36.87,76802.94,0.0,-0.97176,6e-05,1.9854]
[1779213647451,36.82,76793.55,0.0,-0.97247,6e-05,1.94347]
[1779213649466,36.8,76790.71,0.0,-0.97268,6e-05,1.93123]
[1779213652243,36.79,76782.6,0.0,-0.97317,5e-05,1.90185]
[1779213655508,36.79,76775.89,0.0,-0.97354,5e-05,1.87972]
[1779213660544,36.79,76777.89,0.0,-0.97344,5e-05,1.88597]
[1779213665578,36.78,76774.24,0.0,-0.97364,5e-05,1.87379]
[1779213668600,36.78,76780.8,0.0,-0.97329,5e-05,1.89498]
[1779213672383,36.78,76786.22,0.0,-0.973,6e-05,1.91249]
[1779213675648,36.78,76788.46,0.0,-0.97288,6e-05,1.91944]
[1779213680683,36.78,76787.5,0.0,-0.97294,6e-05,1.91571]
[1779213685720,36.77,76787.12,0.0,-0.97297,6e-05,1.91396]
[1779213690753,36.77,76789.63,0.0,-0.97284,6e-05,1.92173]
[1779213694782,36.77,76779.5,0.0,-0.97348,5e-05,1.88274]
[1779213695788,36.77,76778.82,0.0,-0.97351,5e-05,1.88049]
[1779213697805,36.77,76772.39,0.0,-0.97386,5e-05,1.85959]
[1779213702840,36.77,76774.41,0.0,-0.97376,5e-05,1.86601]
[1779213707875,36.77,76772.9,0.0,-0.97384,5e-05,1.86102]
[1779213712910,36.77,76771.18,0.0,-0.97393,5e-05,1.85535]
[1779213714924,36.77,76776.5,0.0,-0.97365,5e-05,1.87248]
[1779213719960,36.77,76776.67,0.0,-0.97364,5e-05,1.87275]
[1779213724994,36.76,76775.31,0.0,-0.97372,5e-05,1.86807]
[1779213730032,36.76,76777.33,0.0,-0.97362,5e-05,1.87437]
[1779213735065,36.76,76777.09,0.0,-0.97364,5e-05,1.87327]
[1779213740101,36.76,76774.63,0.0,-0.97377,5e-05,1.865]
[1779213743122,36.76,76780.03,0.0,-0.97348,5e-05,1.88233]
[1779213745135,36.76,76782.54,0.0,-0.97335,5e-05,1.89033]
[1779213750171,36.75,76783.37,0.0,-0.97331,5e-05,1.89256]
[1779213755206,36.75,76785.13,0.0,-0.9733,5e-05,1.89244]
[1779213759234,36.75,76780.03,0.0,-0.97358,5e-05,1.87542]
[1779213761247,36.75,76775.59,0.0,-0.97382,5e-05,1.86092]
[1779213765275,36.75,76757.12,0.0,-0.97481,5e-05,1.80177]
[1779213766283,36.75,76752.73,0.0,-0.97503,5e-05,1.78801]
[1779213772330,36.75,76753.62,0.0,-0.97498,5e-05,1.79127]
[1779213776356,36.75,76758.83,0.0,-0.9747,5e-05,1.80793]
[1779213781390,36.75,76758.45,0.0,-0.97472,5e-05,1.80698]
[1779213787432,36.76,76756.41,0.0,-0.97482,5e-05,1.80083]
[1779213792468,36.76,76755.88,0.0,-0.97485,5e-05,1.79944]
[1779213797503,36.76,76756.54,0.0,-0.97481,5e-05,1.8018]
[1779213802538,36.76,76758.82,0.0,-0.97468,5e-05,1.80922]
[1779213807572,36.76,76758.5,0.0,-0.9747,5e-05,1.80843]
[1779213813388,36.76,76756.96,0.0,-0.97484,5e-05,1.79857]
[1779213818651,36.76,76754.82,0.0,-0.97495,5e-05,1.79217]
[1779213823458,36.77,76748.13,0.0,-0.97529,5e-05,1.7716]
[1779213825700,36.77,76743.83,0.0,-0.9755,5e-05,1.75847]
[1779213830735,36.77,76742.09,0.0,-0.97558,5e-05,1.7539]
[1779213836777,36.78,76742.28,0.0,-0.97556,5e-05,1.75524]
[1779213841813,36.78,76747.28,0.0,-0.97529,5e-05,1.77135]
[1779213842819,36.78,76752.53,0.0,-0.97502,5e-05,1.78785]
[1779213843826,36.78,76754.73,0.0,-0.9749,5e-05,1.79482]
[1779213848862,36.78,76749.27,0.0,-0.97518,5e-05,1.77793]
[1779213853896,36.78,76751.44,0.0,-0.97507,5e-05,1.78504]
[1779213859939,36.78,76753.55,0.0,-0.97495,5e-05,1.7919]
[1779213864974,36.78,76754.3,0.0,-0.97491,5e-05,1.79439]
[1779213865982,36.78,76762.56,0.0,-0.97448,5e-05,1.82052]
[1779213866989,36.78,76762.27,0.0,-0.97449,5e-05,1.81958]
[1779213872024,36.78,76758.66,0.0,-0.97475,5e-05,1.8029]
[1779213877057,36.78,76757.74,0.0,-0.9748,5e-05,1.80011]
[1779213882093,36.79,76758.47,0.0,-0.97476,5e-05,1.80257]
[1779213888135,36.79,76759.8,0.0,-0.97469,5e-05,1.80695]
[1779213893170,36.79,76757.89,0.0,-0.97478,5e-05,1.80111]
[1779213895186,36.79,76746.6,0.0,-0.97537,5e-05,1.76585]
[1779213896194,36.79,76756.31,0.0,-0.97486,5e-05,1.79632]
[1779213897199,36.79,76759.69,0.0,-0.97468,5e-05,1.80703]
[1779213902237,36.79,76763.75,0.0,-0.97447,5e-05,1.82006]
[1779213903242,36.79,76771.45,0.0,-0.97406,5e-05,1.84467]
[1779213904249,36.79,76777.6,0.0,-0.97373,5e-05,1.86445]
[1779213905256,36.79,76779.01,0.0,-0.97365,5e-05,1.86895]
[1779213908279,36.79,76784.59,0.0,-0.97335,5e-05,1.88688]
[1779213910291,36.79,76795.59,0.0,-0.97275,6e-05,1.92283]
[1779213911301,36.79,76797.9,0.0,-0.97262,6e-05,1.93033]
[1779213916334,36.78,76800.1,0.0,-0.97251,6e-05,1.93677]
[1779213917342,36.78,76805.48,0.0,-0.97221,6e-05,1.95455]
[1779213918347,36.78,76811.8,0.0,-0.97185,6e-05,1.97558]
[1779213919354,36.78,76811.45,0.0,-0.97188,6e-05,1.97416]
[1779213924394,36.77,76809.1,0.0,-0.97203,6e-05,1.9651]
[1779213926403,36.77,76807.03,0.0,-0.97216,6e-05,1.95774]
[1779213931441,36.77,76803.57,0.0,-0.97244,6e-05,1.93977]
[1779213936475,36.76,76804.75,0.0,-0.97239,6e-05,1.94297]
[1779213941510,36.76,76812.82,0.0,-0.97194,6e-05,1.9692]
[1779213943523,36.76,76816.53,0.0,-0.97174,6e-05,1.9813]
[1779213948559,36.75,76819.77,0.0,-0.97157,6e-05,1.99109]
[1779213953593,36.74,76823.99,0.0,-0.97135,6e-05,2.00411]
[1779213958627,36.74,76832.37,0.0,-0.97088,6e-05,2.03143]
[1779213963662,36.73,76834.54,0.0,-0.97078,6e-05,2.0373]
[1779213968702,36.72,76833.53,0.0,-0.97087,6e-05,2.03216]
[1779213974516,36.71,76834.17,0.0,-0.97087,6e-05,2.03238]
[1779213976754,36.71,76826.54,0.0,-0.97133,6e-05,2.00552]
[1779213977763,36.7,76824.74,0.0,-0.97144,6e-05,1.99909]
[1779213979776,36.7,76830.44,0.0,-0.97111,6e-05,2.01805]
[1779213981792,36.7,76823.6,0.0,-0.97152,6e-05,1.99407]
[1779213984587,36.7,76819.83,0.0,-0.97175,6e-05,1.9805]
[1779213990855,36.69,76814.78,0.0,-0.97207,6e-05,1.96182]
[1779213995889,36.68,76813.13,0.0,-0.97226,6e-05,1.94966]
[1779214001938,36.67,76813.16,0.0,-0.97228,6e-05,1.94846]
[1779214005967,36.67,76817.31,0.0,-0.97206,6e-05,1.96149]
[1779214011001,36.66,76818.19,0.0,-0.97203,6e-05,1.96318]
[1779214016038,36.66,76819.08,0.0,-0.972,6e-05,1.96494]
[1779214021073,36.65,76819.12,0.0,-0.97202,6e-05,1.96384]
[1779214023087,36.65,76815.06,0.0,-0.97226,6e-05,1.94973]
[1779214026107,36.65,76825.95,0.0,-0.97164,6e-05,1.98587]
[1779214027114,36.64,76826.91,0.0,-0.97159,6e-05,1.98886]
[1779214031143,36.64,76832.72,0.0,-0.97127,6e-05,2.00758]
[1779214036178,36.63,76834.8,0.0,-0.97118,6e-05,2.0132]
[1779214042220,36.62,76831.96,0.0,-0.97137,6e-05,2.00169]
[1779214047254,36.61,76832.25,0.0,-0.97138,6e-05,2.00126]
[1779214052290,36.61,76831.9,0.0,-0.9715,6e-05,1.99308]
[1779214056318,36.6,76836.96,0.0,-0.97123,6e-05,2.00929]
[1779214061353,36.59,76835.84,0.0,-0.97132,6e-05,2.004]
[1779214066387,36.59,76837.69,0.0,-0.97123,6e-05,2.00894]
[1779214071422,36.58,76838.19,0.0,-0.97123,6e-05,2.00921]
[1779214076457,36.57,76841.58,0.0,-0.97105,6e-05,2.01942]
[1779214079479,36.57,76847.31,0.0,-0.97073,6e-05,2.03834]
[1779214084519,36.56,76850.66,0.0,-0.97056,6e-05,2.04829]
[1779214089554,36.55,76849.94,0.0,-0.97063,6e-05,2.04404]
[1779214094591,36.54,76850.1,0.0,-0.97065,6e-05,2.0429]
[1779214099625,36.53,76853.34,0.0,-0.97049,6e-05,2.05242]
[1779214104660,36.53,76859.68,0.0,-0.97014,6e-05,2.07286]
[1779214105669,36.53,76859.6,0.0,-0.97014,6e-05,2.0727]
[1779214110703,36.53,76859.7,0.0,-0.97012,6e-05,2.07363]
[1779214115737,36.53,76858.88,0.0,-0.97024,6e-05,2.06568]
[1779214120774,36.53,76860.21,0.0,-0.97015,6e-05,2.07101]
[1779214125807,36.54,76860.33,0.0,-0.97013,6e-05,2.07206]
[1779214130842,36.54,76859.94,0.0,-0.97014,6e-05,2.07129]
[1779214133866,36.54,76867.85,0.0,-0.96965,6e-05,2.0996]
[1779214134870,36.54,76869.92,0.0,-0.96952,6e-05,2.10704]
[1779214139906,36.54,76869.91,0.0,-0.96952,6e-05,2.10728]
[1779214145712,36.55,76870.45,0.0,-0.96948,6e-05,2.10951]
[1779214150984,36.55,76870.71,0.0,-0.96946,6e-05,2.11069]
[1779214155801,36.55,76864.9,0.0,-0.96981,6e-05,2.09031]
[1779214160046,36.55,76858.41,0.0,-0.9702,6e-05,2.06771]
[1779214161054,36.55,76853.18,0.0,-0.97051,6e-05,2.04963]
[1779214166088,36.55,76850.83,0.0,-0.97064,6e-05,2.04216]
[1779214174144,36.56,76851.11,0.0,-0.97068,6e-05,2.03857]
[1779214179179,36.56,76850.53,0.0,-0.97071,6e-05,2.03724]
[1779214184214,36.57,76851.21,0.0,-0.97066,6e-05,2.04024]
[1779214189251,36.57,76854.13,0.0,-0.97047,6e-05,2.05101]
[1779214194284,36.57,76851.32,0.0,-0.97063,6e-05,2.04177]
[1779214198313,36.57,76843.76,0.0,-0.97107,6e-05,2.01607]
[1779214200327,36.57,76841.07,0.0,-0.97124,6e-05,2.00612]
[1779214205363,36.56,76841.08,0.0,-0.97127,6e-05,2.00457]
[1779214210414,36.56,76841.1,0.0,-0.97129,6e-05,2.00307]
[1779214214426,36.55,76847.93,0.0,-0.97091,6e-05,2.02535]
[1779214219460,36.54,76847.34,0.0,-0.97098,6e-05,2.02161]
[1779214225502,36.53,76847.53,0.0,-0.971,6e-05,2.02023]
[1779214230538,36.52,76842.72,0.0,-0.97131,6e-05,2.00202]
[1779214235573,36.52,76840.81,0.0,-0.97152,6e-05,1.98844]
[1779214242621,36.51,76835.58,0.0,-0.97186,6e-05,1.96877]
[1779214248664,36.5,76836.29,0.0,-0.97184,6e-05,1.96973]
[1779214253699,36.49,76839.09,0.0,-0.9717,6e-05,1.97805]
[1779214259742,36.48,76839.03,0.0,-0.97173,6e-05,1.97633]
[1779214264782,36.48,76842.42,0.0,-0.97156,6e-05,1.98665]
[1779214269817,36.47,76845.32,0.0,-0.97141,6e-05,1.99525]
[1779214274854,36.46,76846.02,0.0,-0.97139,6e-05,1.99624]
[1779214276866,36.46,76839.78,0.0,-0.97177,6e-05,1.97431]
[1779214277872,36.46,76839.84,0.0,-0.97177,6e-05,1.97426]
[1779214282907,36.45,76840.72,0.0,-0.97174,6e-05,1.97602]
[1779214287942,36.45,76840.54,0.0,-0.97177,6e-05,1.97416]
[1779214292978,36.44,76843.62,0.0,-0.97169,6e-05,1.97788]
[1779214296783,36.44,76848.07,0.0,-0.97144,6e-05,1.99208]
[1779214303047,36.43,76845.69,0.0,-0.97161,6e-05,1.98229]
[1779214308082,36.42,76842.54,0.0,-0.97182,6e-05,1.97023]
[1779214314125,36.41,76841.37,0.0,-0.97191,6e-05,1.96483]
[1779214320168,36.41,76840.41,0.0,-0.97199,6e-05,1.96018]
[1779214325201,36.4,76845.56,0.0,-0.97171,6e-05,1.97662]
[1779214326994,36.4,76845.76,0.0,-0.97171,6e-05,1.97679]
[1779214332251,36.39,76844.8,0.0,-0.97179,6e-05,1.97201]
[1779214337285,36.39,76844.31,0.0,-0.97184,6e-05,1.96911]
[1779214339299,36.38,76849.97,0.0,-0.97152,6e-05,1.98799]
[1779214344340,36.38,76849.39,0.0,-0.97157,6e-05,1.98462]
[1779214350378,36.37,76848.8,0.0,-0.97164,6e-05,1.98092]
[1779214355412,36.37,76848.23,0.0,-0.97173,6e-05,1.97453]
[1779214360448,36.38,76857.49,0.0,-0.97116,6e-05,2.0075]
[1779214362471,36.38,76860.36,0.0,-0.97098,6e-05,2.01778]
[1779214365491,36.38,76864.61,0.0,-0.97072,6e-05,2.03302]
[1779214371533,36.39,76864.86,0.0,-0.97069,6e-05,2.0347]
[1779214376567,36.39,76864.9,0.0,-0.97068,6e-05,2.03552]
[1779214381604,36.39,76865.91,0.0,-0.97061,6e-05,2.03972]
[1779214387419,36.4,76865.23,0.0,-0.97063,6e-05,2.03814]
[1779214392681,36.4,76865.28,0.0,-0.97062,6e-05,2.03898]
[1779214398726,36.4,76866.59,0.0,-0.97053,6e-05,2.04429]
[1779214405771,36.41,76861.39,0.0,-0.97082,6e-05,2.02706]
[1779214410807,36.41,76859.93,0.0,-0.9709,6e-05,2.02274]
[1779214415842,36.42,76852.02,0.0,-0.97143,6e-05,1.99058]
[1779214420876,36.42,76853.14,0.0,-0.97135,6e-05,1.99547]
[1779214423899,36.42,76858.3,0.0,-0.97103,6e-05,2.01386]
[1779214428934,36.43,76855.71,0.0,-0.97117,6e-05,2.00566]
[1779214433968,36.43,76854.19,0.0,-0.97125,6e-05,2.00125]
[1779214439004,36.44,76850.45,0.0,-0.97145,6e-05,1.98921]
[1779214444043,36.44,76855.51,0.0,-0.97114,6e-05,2.00754]
[1779214449079,36.45,76857.81,0.0,-0.97099,6e-05,2.01631]
[1779214454114,36.45,76859.48,0.0,-0.97087,6e-05,2.0229]
[1779214459149,36.45,76860.82,0.0,-0.97078,6e-05,2.02833]
[1779214464188,36.46,76861.01,0.0,-0.97076,6e-05,2.02976]
[1779214469226,36.46,76858.86,0.0,-0.97087,6e-05,2.02306]
[1779214472245,36.46,76853.35,0.0,-0.97127,6e-05,1.99892]
[1779214476274,36.46,76845.84,0.0,-0.97171,6e-05,1.97301]
[1779214480302,36.46,76842.98,0.0,-0.97189,6e-05,1.96228]
[1779214485337,36.45,76848.13,0.0,-0.97161,6e-05,1.97865]
[1779214491378,36.44,76846.87,0.0,-0.97171,6e-05,1.9728]
[1779214496414,36.44,76845.33,0.0,-0.97183,6e-05,1.9661]
[1779214501450,36.43,76840.51,0.0,-0.97213,6e-05,1.94858]
[1779214506485,36.43,76841.48,0.0,-0.97209,6e-05,1.95083]
[1779214511520,36.42,76842.86,0.0,-0.97203,6e-05,1.95443]
[1779214516556,36.42,76842.24,0.0,-0.97208,6e-05,1.95124]
[1779214522599,36.41,76840.88,0.0,-0.97218,6e-05,1.94538]
[1779214527633,36.4,76840.62,0.0,-0.97221,6e-05,1.9435]
[1779214532679,36.4,76837.58,0.0,-0.97248,6e-05,1.92697]
[1779214535699,36.4,76830.52,0.0,-0.97289,6e-05,1.90269]
[1779214538720,36.39,76826.99,0.0,-0.97309,6e-05,1.8906]
[1779214543755,36.39,76826.34,0.0,-0.97314,6e-05,1.88793]
[1779214548790,36.39,76828.41,0.0,-0.97303,6e-05,1.89425]
[1779214553825,36.39,76828.72,0.0,-0.97302,6e-05,1.89473]
[1779214558860,36.38,76828.45,0.0,-0.97305,6e-05,1.8933]
[1779214564902,36.38,76829.4,0.0,-0.97301,6e-05,1.89583]
[1779214568930,36.38,76824.14,0.0,-0.97331,6e-05,1.878]
[1779214573965,36.38,76825.99,0.0,-0.97321,6e-05,1.88376]
[1779214576991,36.38,76817.25,0.0,-0.9737,6e-05,1.85476]
[1779214577995,36.38,76814.06,0.0,-0.97387,5e-05,1.84431]
[1779214583035,36.38,76815.1,0.0,-0.97382,5e-05,1.84768]
[1779214585049,36.37,76824.19,0.0,-0.97332,6e-05,1.8775]
[1779214590084,36.37,76824.06,0.0,-0.97333,6e-05,1.87684]
[1779214593106,36.37,76827.94,0.0,-0.97319,6e-05,1.8841]
[1779214594113,36.37,76833.68,0.0,-0.97286,6e-05,1.90313]
[1779214595120,36.37,76833.73,0.0,-0.97286,6e-05,1.9032]
[1779214600155,36.37,76831.93,0.0,-0.97297,6e-05,1.89674]
[1779214605189,36.37,76837.24,0.0,-0.97268,6e-05,1.91397]
[1779214610224,36.36,76838.56,0.0,-0.97261,6e-05,1.91774]
[1779214615260,36.36,76837.19,0.0,-0.9727,6e-05,1.91251]
[1779214620297,36.36,76834.84,0.0,-0.97285,6e-05,1.90403]
[1779214622311,36.36,76826.83,0.0,-0.9733,6e-05,1.87721]
[1779214623318,36.36,76826.27,0.0,-0.97333,6e-05,1.8753]
[1779214628352,36.35,76825.25,0.0,-0.9734,6e-05,1.87162]
[1779214633386,36.35,76828.61,0.0,-0.97321,6e-05,1.88246]
[1779214638424,36.35,76829.57,0.0,-0.97316,6e-05,1.88534]
[1779214642452,36.35,76835.94,0.0,-0.97281,6e-05,1.90627]
[1779214644467,36.35,76843.31,0.0,-0.97239,6e-05,1.93082]
[1779214645474,36.35,76843.01,0.0,-0.97241,6e-05,1.92967]
[1779214650508,36.34,76844.67,0.0,-0.97233,6e-05,1.93456]
[1779214655544,36.34,76842.67,0.0,-0.97253,6e-05,1.92157]
[1779214660578,36.34,76840.7,0.0,-0.97266,6e-05,1.91428]
[1779214665613,36.33,76839.03,0.0,-0.97276,6e-05,1.90793]
[1779214669392,36.33,76847.41,0.0,-0.97229,6e-05,1.93572]
[1779214672664,36.33,76853.31,0.0,-0.97196,6e-05,1.95504]
[1779214679462,36.32,76857.69,0.0,-0.97173,6e-05,1.96872]
[1779214684747,36.32,76860.21,0.0,-0.9716,6e-05,1.97609]
[1779214689781,36.31,76863.16,0.0,-0.97145,6e-05,1.98512]
[1779214694817,36.31,76865.71,0.0,-0.9713,6e-05,1.9934]
[1779214699852,36.32,76867.19,0.0,-0.97119,6e-05,2.00028]
[1779214704886,36.32,76863.41,0.0,-0.97138,6e-05,1.98891]
[1779214708917,36.33,76856.2,0.0,-0.97178,6e-05,1.96559]
[1779214709923,36.33,76847.84,0.0,-0.97227,6e-05,1.93695]
[1779214710931,36.33,76848.94,0.0,-0.97221,6e-05,1.94053]
[1779214715966,36.33,76850.56,0.0,-0.9722,6e-05,1.93969]
[1779214721000,36.32,76849.1,0.0,-0.9723,6e-05,1.93399]
[1779214726036,36.32,76848.51,0.0,-0.97235,6e-05,1.93126]
[1779214731070,36.31,76849.03,0.0,-0.97233,6e-05,1.93228]
[1779214736106,36.31,76848.04,0.0,-0.9724,6e-05,1.9282]
[1779214741141,36.31,76848.6,0.0,-0.97238,6e-05,1.92938]
[1779214746176,36.3,76851.12,0.0,-0.97225,6e-05,1.93719]
[1779214751211,36.3,76854.03,0.0,-0.97209,6e-05,1.94626]
[1779214756245,36.29,76858.28,0.0,-0.97186,6e-05,1.95983]
[1779214760275,36.29,76868.36,0.0,-0.97128,6e-05,1.9937]
[1779214761281,36.29,76869.56,0.0,-0.97121,6e-05,1.99761]
[1779214766317,36.28,76869.28,0.0,-0.97125,6e-05,1.99534]
[1779214771352,36.28,76868.09,0.0,-0.97142,6e-05,1.98431]
[1779214778401,36.27,76867.16,0.0,-0.97151,6e-05,1.97938]
[1779214783435,36.26,76872.76,0.0,-0.97119,6e-05,1.9975]
[1779214788471,36.26,76871.94,0.0,-0.97125,6e-05,1.99444]
[1779214793506,36.27,76871.39,0.0,-0.97125,6e-05,1.9941]
[1779214798540,36.28,76872.5,0.0,-0.97116,6e-05,1.99948]
[1779214803576,36.28,76874.4,0.0,-0.97102,6e-05,2.00758]
[1779214808610,36.29,76873.75,0.0,-0.97103,6e-05,2.00675]
[1779214813647,36.3,76873.59,0.0,-0.97102,6e-05,2.00766]
[1779214816668,36.3,76867.04,0.0,-0.97139,6e-05,1.98581]
[1779214817674,36.3,76868.0,0.0,-0.97133,6e-05,1.98944]
[1779214822709,36.31,76868.73,0.0,-0.97126,6e-05,1.9935]
[1779214827744,36.32,76868.83,0.0,-0.97123,6e-05,1.99537]
[1779214832780,36.33,76858.79,0.0,-0.97187,6e-05,1.95705]
[1779214834793,36.33,76851.77,0.0,-0.97228,6e-05,1.93275]
[1779214840598,36.32,76856.84,0.0,-0.972,6e-05,1.94906]
[1779214844864,36.32,76859.97,0.0,-0.97184,6e-05,1.9587]
[1779214847884,36.31,76865.25,0.0,-0.97154,6e-05,1.97613]
[1779214849898,36.31,76865.76,0.0,-0.97152,6e-05,1.97737]
[1779214853926,36.32,76861.64,0.0,-0.97174,6e-05,1.96459]
[1779214858961,36.33,76862.54,0.0,-0.97165,6e-05,1.96944]
[1779214863999,36.33,76861.59,0.0,-0.97168,6e-05,1.96792]
[1779214869037,36.34,76861.63,0.0,-0.97165,6e-05,1.96982]
[1779214874071,36.35,76860.5,0.0,-0.97168,6e-05,1.96769]
[1779214879107,36.36,76856.02,0.0,-0.97192,6e-05,1.95414]
[1779214881119,36.37,76851.94,0.0,-0.97214,6e-05,1.94103]
[1779214883135,36.36,76844.69,0.0,-0.97256,6e-05,1.91618]
[1779214885148,36.36,76845.12,0.0,-0.97254,6e-05,1.91734]
[1779214890184,36.36,76846.75,0.0,-0.97246,6e-05,1.92205]
[1779214895219,36.35,76841.34,0.0,-0.97286,6e-05,1.89764]
[1779214896226,36.35,76841.95,0.0,-0.97283,6e-05,1.89957]
[1779214901260,36.35,76842.66,0.0,-0.9728,6e-05,1.90136]
[1779214906308,36.35,76843.89,0.0,-0.97274,6e-05,1.90487]
[1779214909329,36.35,76852.89,0.0,-0.97223,6e-05,1.93477]
[1779214913357,36.34,76853.54,0.0,-0.9722,6e-05,1.93623]
[1779214918391,36.34,76857.56,0.0,-0.97199,6e-05,1.9489]
[1779214923429,36.33,76853.35,0.0,-0.97225,6e-05,1.93356]
[1779214928462,36.33,76854.02,0.0,-0.97223,6e-05,1.93491]
[1779214933496,36.32,76856.82,0.0,-0.97208,6e-05,1.94348]
[1779214938531,36.32,76851.89,0.0,-0.97238,6e-05,1.92576]
[1779214939538,36.32,76849.88,0.0,-0.9725,6e-05,1.91882]
[1779214946587,36.31,76848.32,0.0,-0.97261,6e-05,1.9126]
[1779214951622,36.31,76847.99,0.0,-0.97271,6e-05,1.90533]
[1779214956658,36.3,76846.22,0.0,-0.97282,6e-05,1.89883]
[1779214960704,36.31,76804.29,0.0,-0.97512,5e-05,1.76255]
[1779214961713,36.31,76775.18,0.0,-0.97661,5e-05,1.6729]
[1779214962716,36.32,76755.54,0.0,-0.97757,5e-05,1.61473]
[1779214967752,36.33,76752.48,0.0,-0.97767,5e-05,1.60855]
[1779214968759,36.33,76758.34,0.0,-0.97738,5e-05,1.62629]
[1779214973796,36.34,76767.05,0.0,-0.97692,5e-05,1.65406]
[1779214974804,36.34,76772.8,0.0,-0.97663,5e-05,1.67176]
[1779214976817,36.35,76780.41,0.0,-0.97624,5e-05,1.69551]
[1779214981630,36.35,76766.75,0.0,-0.9769,5e-05,1.65509]
[1779214983875,36.36,76757.9,0.0,-0.97733,5e-05,1.62916]
[1779214988914,36.36,76762.03,0.0,-0.9771,5e-05,1.6429]
[1779214989917,36.37,76762.03,0.0,-0.97709,5e-05,1.64351]
[1779214991701,36.37,76754.26,0.0,-0.97746,5e-05,1.62096]
[1779214994952,36.38,76746.75,0.0,-0.97781,5e-05,1.59978]
[1779214999987,36.39,76744.88,0.0,-0.97787,5e-05,1.59614]
[1779215005026,36.4,76745.94,0.0,-0.97779,5e-05,1.60113]
[1779215010058,36.41,76740.56,0.0,-0.97801,5e-05,1.58719]
[1779215013084,36.41,76735.28,0.0,-0.97831,5e-05,1.56806]
[1779215015097,36.42,76732.67,0.0,-0.97842,5e-05,1.56135]
[1779215020134,36.43,76734.62,0.0,-0.97829,5e-05,1.56909]
[1779215021139,36.43,76725.04,0.0,-0.97873,5e-05,1.54192]
[1779215022153,36.44,76726.6,0.0,-0.97865,5e-05,1.54684]
[1779215027180,36.45,76730.52,0.0,-0.97843,5e-05,1.56034]
[1779215031212,36.46,76735.05,0.0,-0.97819,5e-05,1.57558]
[1779215036243,36.47,76738.99,0.0,-0.97797,5e-05,1.58906]
[1779215041278,36.48,76743.67,0.0,-0.97771,5e-05,1.60465]
[1779215046314,36.49,76744.36,0.0,-0.97765,5e-05,1.60844]
[1779215051348,36.5,76746.94,0.0,-0.9775,5e-05,1.6177]
[1779215056383,36.51,76742.75,0.0,-0.97767,5e-05,1.60698]
[1779215061420,36.52,76741.62,0.0,-0.9777,5e-05,1.6054]
[1779215066454,36.53,76745.64,0.0,-0.97748,5e-05,1.61889]
[1779215071488,36.54,76748.01,0.0,-0.9774,5e-05,1.62243]
[1779215076524,36.55,76744.3,0.0,-0.97756,5e-05,1.61306]
[1779215077530,36.55,76739.13,0.0,-0.9778,5e-05,1.59821]
[1779215081559,36.56,76734.08,0.0,-0.97802,5e-05,1.58489]
[1779215086594,36.57,76733.1,0.0,-0.97803,5e-05,1.58392]
[1779215091629,36.58,76732.63,0.0,-0.97802,5e-05,1.5844]
[1779215095656,36.58,76741.81,0.0,-0.97757,5e-05,1.6124]
[1779215096663,36.59,76744.57,0.0,-0.97742,5e-05,1.6212]
[1779215101700,36.6,76750.48,0.0,-0.97711,5e-05,1.64029]
[1779215106735,36.6,76746.12,0.0,-0.9773,5e-05,1.62872]
[1779215108749,36.61,76741.03,0.0,-0.97754,5e-05,1.61428]
[1779215113788,36.62,76737.86,0.0,-0.97766,5e-05,1.60652]
[1779215117811,36.62,76731.83,0.0,-0.97793,5e-05,1.59021]
[1779215122850,36.63,76736.21,0.0,-0.97769,5e-05,1.60466]
[1779215127882,36.64,76741.26,0.0,-0.97742,5e-05,1.6211]
[1779215132916,36.65,76739.86,0.0,-0.97753,5e-05,1.6135]
[1779215137951,36.66,76740.67,0.0,-0.97747,5e-05,1.61738]
[1779215142985,36.67,76739.15,0.0,-0.97752,5e-05,1.61435]
[1779215145000,36.67,76745.48,0.0,-0.9772,5e-05,1.63361]
[1779215150054,36.68,76752.66,0.0,-0.97683,5e-05,1.65622]
[1779215155073,36.68,76757.35,0.0,-0.97658,5e-05,1.67137]
[1779215160107,36.69,76757.33,0.0,-0.97656,5e-05,1.67228]
[1779215162923,36.69,76763.99,0.0,-0.97622,5e-05,1.693]
[1779215166149,36.69,76758.91,0.0,-0.97647,5e-05,1.67807]
[1779215171184,36.7,76760.11,0.0,-0.97639,5e-05,1.68269]
[1779215176220,36.7,76761.3,0.0,-0.97631,5e-05,1.68725]
[1779215181255,36.71,76760.23,0.0,-0.97635,5e-05,1.68496]
[1779215186290,36.71,76761.02,0.0,-0.9763,5e-05,1.68832]
[1779215191324,36.72,76769.99,0.0,-0.97589,5e-05,1.71148]
[1779215195353,36.72,76774.29,0.0,-0.97566,5e-05,1.72533]
[1779215200391,36.73,76776.3,0.0,-0.97555,5e-05,1.73222]
[1779215205425,36.73,76777.92,0.0,-0.97545,5e-05,1.73787]
[1779215210457,36.73,76779.74,0.0,-0.97535,5e-05,1.74417]
[1779215215493,36.74,76776.04,0.0,-0.97553,5e-05,1.73332]
[1779215220527,36.74,76777.4,0.0,-0.97545,5e-05,1.73829]
[1779215222545,36.74,76769.06,0.0,-0.97587,5e-05,1.71301]
[1779215227577,36.75,76768.73,0.0,-0.97587,5e-05,1.71299]
[1779215232616,36.76,76748.52,0.0,-0.97687,5e-05,1.65283]
[1779215237646,36.76,76748.06,0.0,-0.97686,5e-05,1.6529]
[1779215242682,36.77,76747.13,0.0,-0.97689,5e-05,1.65156]
[1779215247717,36.78,76746.98,0.0,-0.97687,5e-05,1.65255]
[1779215252763,36.79,76743.62,0.0,-0.97708,5e-05,1.6389]
[1779215255774,36.79,76732.81,0.0,-0.97759,5e-05,1.608]
[1779215260810,36.8,76729.41,0.0,-0.97772,5e-05,1.59983]
[1779215265846,36.81,76729.98,0.0,-0.97766,5e-05,1.6033]
[1779215270880,36.82,76731.57,0.0,-0.97756,5e-05,1.60972]
[1779215275914,36.83,76732.64,0.0,-0.97748,5e-05,1.61457]
[1779215280960,36.84,76732.94,0.0,-0.97744,5e-05,1.61679]
[1779215282998,36.85,76723.4,0.0,-0.97788,5e-05,1.59002]
[1779215285990,36.85,76717.22,0.0,-0.97815,5e-05,1.57336]
[1779215291025,36.86,76719.81,0.0,-0.978,5e-05,1.58282]
[1779215296060,36.88,76716.17,0.0,-0.97814,5e-05,1.5744]
[1779215301094,36.89,76717.26,0.0,-0.97805,5e-05,1.5796]
[1779215306129,36.9,76715.78,0.0,-0.97809,5e-05,1.57739]
[1779215309151,36.91,76708.92,0.0,-0.97839,5e-05,1.55902]
[1779215314185,36.92,76710.21,0.0,-0.97835,5e-05,1.55999]
[1779215319222,36.93,76718.9,0.0,-0.97791,5e-05,1.5871]
[1779215324053,36.94,76731.3,0.0,-0.97729,5e-05,1.62513]
[1779215329291,36.95,76730.33,0.0,-0.97731,5e-05,1.62394]
[1779215334124,36.96,76724.3,0.0,-0.97757,5e-05,1.60802]
[1779215339361,36.97,76724.82,0.0,-0.97751,5e-05,1.61128]
[1779215344397,36.98,76730.21,0.0,-0.97723,5e-05,1.62873]
[1779215348426,36.99,76736.81,0.0,-0.97688,5e-05,1.64943]
[1779215353461,37.0,76733.43,0.0,-0.97703,5e-05,1.64074]
[1779215358497,37.0,76732.36,0.0,-0.97706,5e-05,1.6389]
[1779215363534,37.01,76727.13,0.0,-0.97729,5e-05,1.62483]
[1779215368575,37.02,76728.28,0.0,-0.97721,5e-05,1.62957]
[1779215374617,37.03,76727.78,0.0,-0.97728,5e-05,1.62468]
[1779215378645,37.03,76722.32,0.0,-0.97752,5e-05,1.60981]
[1779215383681,37.04,76722.16,0.0,-0.9775,5e-05,1.61081]
[1779215388716,37.05,76721.8,0.0,-0.9775,5e-05,1.61119]
[1779215390730,37.05,76709.23,0.0,-0.97808,5e-05,1.57542]
[1779215391739,37.06,76699.46,0.0,-0.97853,5e-05,1.54794]
[1779215392744,37.06,76692.9,0.0,-0.97882,5e-05,1.53027]
[1779215397778,37.07,76695.81,0.0,-0.97865,5e-05,1.54048]
[1779215399792,37.08,76701.51,0.0,-0.97838,5e-05,1.55736]
[1779215404827,37.09,76689.42,0.0,-0.9789,5e-05,1.52522]
[1779215408856,37.1,76683.93,0.0,-0.97912,4e-05,1.51171]
[1779215413890,37.11,76688.6,0.0,-0.97887,5e-05,1.52697]
[1779215418925,37.12,76683.72,0.0,-0.97906,5e-05,1.51547]
[1779215422954,37.13,76677.8,0.0,-0.9793,4e-05,1.50084]
[1779215427989,37.15,76681.74,0.0,-0.97908,4e-05,1.51388]
[1779215433024,37.16,76682.61,0.0,-0.97907,5e-05,1.51356]
[1779215437052,37.17,76675.33,0.0,-0.97937,4e-05,1.49517]
[1779215442091,37.18,76676.34,0.0,-0.97929,4e-05,1.50019]
[1779215447121,37.19,76678.86,0.0,-0.97914,4e-05,1.50923]
[1779215452158,37.21,76674.14,0.0,-0.97932,4e-05,1.49835]
[1779215457193,37.22,76674.11,0.0,-0.97929,4e-05,1.5004]
[1779215461221,37.23,76670.17,0.0,-0.97943,4e-05,1.49133]
[1779215466259,37.24,76667.95,0.0,-0.97949,4e-05,1.48756]
[1779215471295,37.26,76672.01,0.0,-0.97928,4e-05,1.50098]
[1779215474321,37.26,76677.03,0.0,-0.97903,4e-05,1.51616]
[1779215476330,37.27,76684.64,0.0,-0.97867,5e-05,1.53814]
[1779215481365,37.28,76682.17,0.0,-0.97875,5e-05,1.53315]
[1779215486403,37.29,76679.48,0.0,-0.97884,5e-05,1.52755]
[1779215491438,37.3,76678.86,0.0,-0.9789,5e-05,1.52295]
[1779215492445,37.31,76685.25,0.0,-0.97861,5e-05,1.54114]
[1779215495293,37.31,76689.75,0.0,-0.97838,5e-05,1.55485]
[1779215497479,37.32,76690.95,0.0,-0.97832,5e-05,1.55894]
[1779215499494,37.32,76698.06,0.0,-0.97798,5e-05,1.57982]
[1779215500500,37.32,76704.39,0.0,-0.97767,5e-05,1.59826]
[1779215501507,37.32,76709.9,0.0,-0.97741,5e-05,1.61446]
[1779215506542,37.33,76714.06,0.0,-0.97718,5e-05,1.62786]
[1779215508557,37.33,76719.38,0.0,-0.97692,5e-05,1.64395]
[1779215513592,37.34,76723.64,0.0,-0.97669,5e-05,1.65766]
[1779215518626,37.35,76725.84,0.0,-0.97657,5e-05,1.66522]
[1779215523661,37.35,76727.44,0.0,-0.97647,5e-05,1.67096]
[1779215526684,37.35,76734.63,0.0,-0.9761,5e-05,1.693]
[1779215528697,37.36,76738.61,0.0,-0.9759,5e-05,1.70528]
[1779215533733,37.36,76741.88,0.0,-0.97572,5e-05,1.71583]
[1779215539775,37.36,76742.53,0.0,-0.97568,5e-05,1.71849]
[1779215544811,37.37,76745.78,0.0,-0.9755,5e-05,1.72893]
[1779215546826,37.37,76738.85,0.0,-0.97585,5e-05,1.70811]
[1779215547833,37.37,76736.35,0.0,-0.97597,5e-05,1.70071]
[1779215549847,37.37,76742.44,0.0,-0.97566,5e-05,1.71945]
[1779215550854,37.37,76744.12,0.0,-0.97557,5e-05,1.72469]
[1779215555889,37.37,76739.53,0.0,-0.97587,5e-05,1.70617]
[1779215558910,37.38,76746.91,0.0,-0.97548,5e-05,1.72898]
[1779215559918,37.38,76751.07,0.0,-0.97527,5e-05,1.74187]
[1779215564951,37.38,76746.4,0.0,-0.9755,5e-05,1.72795]
[1779215569988,37.38,76747.93,0.0,-0.97542,5e-05,1.73303]
[1779215570999,37.38,76754.6,0.0,-0.97507,5e-05,1.75353]
[1779215572006,37.38,76765.34,0.0,-0.97451,5e-05,1.78685]
[1779215577037,37.38,76764.32,0.0,-0.97456,5e-05,1.78367]
[1779215581064,37.38,76751.14,0.0,-0.97525,5e-05,1.743]
[1779215583078,37.38,76740.63,0.0,-0.97578,5e-05,1.71119]
[1779215586100,37.39,76737.1,0.0,-0.97595,5e-05,1.70098]
[1779215591134,37.39,76735.56,0.0,-0.97602,5e-05,1.69711]
[1779215596171,37.39,76734.51,0.0,-0.97606,5e-05,1.69471]
[1779215601205,37.4,76737.74,0.0,-0.97588,5e-05,1.70515]
[1779215606240,37.4,76736.75,0.0,-0.97592,5e-05,1.70278]
[1779215611276,37.41,76734.5,0.0,-0.97609,5e-05,1.69142]
[1779215616312,37.41,76732.98,0.0,-0.97616,5e-05,1.68754]
[1779215621347,37.41,76737.85,0.0,-0.97591,5e-05,1.70278]
[1779215626385,37.42,76743.25,0.0,-0.97562,5e-05,1.71957]
[1779215628397,37.42,76751.43,0.0,-0.9752,5e-05,1.74461]
[1779215630412,37.42,76756.49,0.0,-0.97494,5e-05,1.7602]
[1779215635446,37.42,76761.6,0.0,-0.97467,5e-05,1.77603]
[1779215639474,37.42,76768.34,0.0,-0.97432,5e-05,1.79702]
[1779215642495,37.42,76762.88,0.0,-0.97461,5e-05,1.77992]
[1779215647530,37.42,76758.68,0.0,-0.97483,5e-05,1.76694]
[1779215649544,37.42,76749.61,0.0,-0.9753,5e-05,1.73911]
[1779215651558,37.42,76741.84,0.0,-0.97569,5e-05,1.71562]
[1779215652565,37.42,76736.74,0.0,-0.97595,5e-05,1.70034]
[1779215657600,37.42,76735.81,0.0,-0.97598,5e-05,1.69818]
[1779215662634,37.43,76731.45,0.0,-0.97619,5e-05,1.68583]
[1779215667669,37.43,76729.37,0.0,-0.97628,5e-05,1.68038]
[1779215672704,37.43,76729.18,0.0,-0.97634,5e-05,1.67544]
[1779215677740,37.44,76732.24,0.0,-0.97618,5e-05,1.68539]
[1779215682775,37.44,76731.63,0.0,-0.9762,5e-05,1.68432]
[1779215687809,37.45,76732.48,0.0,-0.97614,5e-05,1.68758]
[1779215692844,37.45,76734.48,0.0,-0.97603,5e-05,1.69426]
[1779215697879,37.45,76736.84,0.0,-0.9759,5e-05,1.70198]
[1779215700900,37.46,76745.86,0.0,-0.97544,5e-05,1.72965]
[1779215701910,37.46,76746.77,0.0,-0.97539,5e-05,1.73251]
[1779215706943,37.46,76749.86,0.0,-0.97522,5e-05,1.74229]
[1779215711978,37.46,76749.9,0.0,-0.97522,5e-05,1.74268]
[1779215717014,37.46,76750.3,0.0,-0.97519,5e-05,1.74416]
[1779215722049,37.46,76750.07,0.0,-0.9752,5e-05,1.74375]
[1779215727097,37.46,76750.03,0.0,-0.9752,5e-05,1.74386]
[1779215733139,37.47,76750.73,0.0,-0.97523,5e-05,1.74097]
[1779215738173,37.47,76750.24,0.0,-0.97525,5e-05,1.73973]
[1779215743208,37.47,76753.6,0.0,-0.97507,5e-05,1.75025]
[1779215748244,37.47,76754.0,0.0,-0.97505,5e-05,1.75163]
[1779215753280,37.47,76755.32,0.0,-0.97498,5e-05,1.75581]
[1779215754287,37.47,76760.37,0.0,-0.97471,5e-05,1.77141]
[1779215757307,37.47,76755.33,0.0,-0.97498,5e-05,1.75581]
[1779215762343,37.47,76759.49,0.0,-0.97476,5e-05,1.76878]
[1779215767378,37.47,76761.71,0.0,-0.97464,5e-05,1.77568]
[1779215769394,37.47,76753.21,0.0,-0.97508,5e-05,1.7495]
[1779215774429,37.47,76751.45,0.0,-0.97517,5e-05,1.74434]
[1779215779461,37.47,76754.49,0.0,-0.97501,5e-05,1.75389]
[1779215784497,37.47,76755.31,0.0,-0.97496,5e-05,1.75658]
[1779215788525,37.48,76761.86,0.0,-0.97462,5e-05,1.77694]
[1779215793560,37.48,76765.61,0.0,-0.9745,5e-05,1.78327]
[1779215795574,37.47,76772.69,0.0,-0.97412,5e-05,1.8054]
[1779215797587,37.47,76779.21,0.0,-0.97377,5e-05,1.82589]
[1779215802622,37.47,76781.07,0.0,-0.97368,5e-05,1.83147]
[1779215807659,37.47,76785.95,0.0,-0.97342,5e-05,1.84665]
[1779215812692,37.47,76788.26,0.0,-0.9733,5e-05,1.85364]
[1779215817728,37.47,76793.86,0.0,-0.973,6e-05,1.87119]
[1779215820751,37.46,76787.34,0.0,-0.97336,5e-05,1.84991]
[1779215821758,37.46,76781.01,0.0,-0.97371,5e-05,1.82967]
[1779215823771,37.46,76773.24,0.0,-0.97413,5e-05,1.80507]
[1779215828806,37.46,76770.74,0.0,-0.97426,5e-05,1.79724]
[1779215829813,37.46,76764.73,0.0,-0.97458,5e-05,1.7785]
[1779215834848,37.47,76762.06,0.0,-0.97471,5e-05,1.77045]
[1779215839882,37.47,76761.5,0.0,-0.97474,5e-05,1.76891]
[1779215844926,37.47,76762.79,0.0,-0.97467,5e-05,1.77317]
[1779215849954,37.47,76761.17,0.0,-0.97475,5e-05,1.76838]
[1779215854989,37.47,76764.81,0.0,-0.97462,5e-05,1.77462]
[1779215860025,37.47,76764.47,0.0,-0.97464,5e-05,1.7738]
[1779215865061,37.47,76765.87,0.0,-0.97456,5e-05,1.77842]
[1779215870096,37.47,76766.51,0.0,-0.97452,5e-05,1.78065]
[1779215875132,37.48,76766.62,0.0,-0.97451,5e-05,1.78122]
[1779215882180,37.48,76766.87,0.0,-0.97449,5e-05,1.78231]
[1779215885201,37.48,76773.87,0.0,-0.97412,5e-05,1.80435]
[1779215886208,37.48,76774.09,0.0,-0.97411,5e-05,1.80505]
[1779215891245,37.48,76773.52,0.0,-0.97414,5e-05,1.80326]
[1779215896279,37.48,76764.8,0.0,-0.9746,5e-05,1.77607]
[1779215900307,37.48,76749.64,0.0,-0.97538,5e-05,1.72967]
[1779215903327,37.48,76744.18,0.0,-0.97566,5e-05,1.71347]
[1779215908363,37.49,76742.58,0.0,-0.97572,5e-05,1.70932]
[1779215913397,37.49,76743.2,0.0,-0.97575,5e-05,1.70667]
[1779215918432,37.49,76740.73,0.0,-0.97586,5e-05,1.69992]
[1779215920446,37.5,76747.47,0.0,-0.97552,5e-05,1.72053]
[1779215923468,37.5,76752.53,0.0,-0.97525,5e-05,1.73623]
[1779215924475,37.5,76762.13,0.0,-0.97475,5e-05,1.7658]
[1779215929510,37.5,76760.02,0.0,-0.97486,5e-05,1.75941]
[1779215934545,37.5,76757.89,0.0,-0.97497,5e-05,1.75305]
[1779215939580,37.5,76753.91,0.0,-0.97517,5e-05,1.74115]
[1779215944615,37.5,76751.51,0.0,-0.97529,5e-05,1.73413]
[1779215949650,37.51,76752.55,0.0,-0.97523,5e-05,1.73767]
[1779215954685,37.51,76754.23,0.0,-0.97514,5e-05,1.74315]
[1779215955693,37.51,76761.89,0.0,-0.97474,5e-05,1.76677]
[1779215960727,37.51,76765.62,0.0,-0.97454,5e-05,1.77839]
[1779215963749,37.51,76770.97,0.0,-0.97426,5e-05,1.79506]
[1779215968785,37.51,76776.17,0.0,-0.97398,5e-05,1.81124]
[1779215970799,37.51,76781.74,0.0,-0.97368,5e-05,1.82876]
[1779215975834,37.5,76782.44,0.0,-0.97373,5e-05,1.8252]
[1779215979863,37.5,76788.14,0.0,-0.97342,5e-05,1.84311]
[1779215984896,37.5,76790.44,0.0,-0.9733,5e-05,1.85004]
[1779215989938,37.5,76786.88,0.0,-0.9735,5e-05,1.8383]
[1779215995817,37.5,76788.49,0.0,-0.97342,5e-05,1.84312]
[1779216001017,37.49,76789.08,0.0,-0.97339,5e-05,1.84475]
[1779216003031,37.49,76783.4,0.0,-0.9737,5e-05,1.82659]
[1779216008073,37.49,76777.84,0.0,-0.974,5e-05,1.80895]
[1779216009074,37.49,76771.59,0.0,-0.97434,5e-05,1.78933]
[1779216010081,37.49,76761.31,0.0,-0.97488,5e-05,1.75744]
[1779216011087,37.5,76758.58,0.0,-0.97502,5e-05,1.74912]
[1779216016123,37.5,76755.04,0.0,-0.97519,5e-05,1.73879]
[1779216021159,37.5,76750.55,0.0,-0.97541,5e-05,1.72567]
[1779216025187,37.5,76742.32,0.0,-0.97583,5e-05,1.70122]
[1779216030224,37.51,76746.43,0.0,-0.97561,5e-05,1.71432]
[1779216036269,37.51,76747.87,0.0,-0.97559,5e-05,1.71415]
[1779216041302,37.52,76749.62,0.0,-0.97549,5e-05,1.72006]
[1779216046338,37.52,76753.1,0.0,-0.9753,5e-05,1.7312]
[1779216051373,37.52,76755.37,0.0,-0.97518,5e-05,1.73866]
[1779216056408,37.52,76753.93,0.0,-0.97524,5e-05,1.73473]
[1779216061443,37.53,76757.28,0.0,-0.97506,5e-05,1.74558]
[1779216066478,37.53,76755.69,0.0,-0.97513,5e-05,1.74121]
[1779216071513,37.53,76755.73,0.0,-0.97512,5e-05,1.74188]
[1779216073526,37.53,76749.57,0.0,-0.97544,5e-05,1.72332]
[1779216075542,37.54,76744.05,0.0,-0.97571,5e-05,1.70692]
[1779216080575,37.54,76746.51,0.0,-0.97557,5e-05,1.71518]
[1779216085611,37.55,76747.47,0.0,-0.97551,5e-05,1.71892]
[1779216090647,37.55,76753.24,0.0,-0.9752,5e-05,1.73731]
[1779216092661,37.55,76758.94,0.0,-0.97497,5e-05,1.74971]
[1779216097696,37.55,76759.93,0.0,-0.97491,5e-05,1.75333]
[1779216102732,37.56,76762.39,0.0,-0.97477,5e-05,1.76143]
[1779216107767,37.56,76761.39,0.0,-0.97482,5e-05,1.75885]
[1779216112801,37.56,76762.0,0.0,-0.97478,5e-05,1.76127]
[1779216117838,37.57,76762.6,0.0,-0.97474,5e-05,1.76364]
[1779216122872,37.57,76762.26,0.0,-0.97474,5e-05,1.7631]
[1779216128914,37.57,76762.22,0.0,-0.97474,5e-05,1.76357]
[1779216133950,37.58,76761.3,0.0,-0.97478,5e-05,1.76123]
[1779216138985,37.58,76757.18,0.0,-0.97498,5e-05,1.74905]
[1779216144020,37.58,76756.19,0.0,-0.97503,5e-05,1.74651]
[1779216149056,37.58,76750.27,0.0,-0.97532,5e-05,1.729]
[1779216151069,37.59,76744.97,0.0,-0.97566,5e-05,1.7079]
[1779216156970,37.59,76743.62,0.0,-0.97571,5e-05,1.70477]
[1779216163153,37.6,76740.87,0.0,-0.97584,5e-05,1.69742]
[1779216168191,37.6,76740.1,0.0,-0.97586,5e-05,1.69589]
[1779216170204,37.6,76734.23,0.0,-0.97615,5e-05,1.67868]
[1779216172216,37.6,76741.33,0.0,-0.97579,5e-05,1.70029]
[1779216178260,37.61,76746.03,0.0,-0.97553,5e-05,1.7154]
[1779216183296,37.61,76743.69,0.0,-0.97564,5e-05,1.70907]
[1779216188332,37.62,76744.16,0.0,-0.9756,5e-05,1.7113]
[1779216192359,37.62,76753.51,0.0,-0.97511,5e-05,1.74038]
[1779216193366,37.62,76756.69,0.0,-0.97494,5e-05,1.75024]
[1779216198400,37.63,76754.98,0.0,-0.97502,5e-05,1.74552]
[1779216202428,37.63,76760.09,0.0,-0.97475,5e-05,1.76161]
[1779216207463,37.63,76766.35,0.0,-0.97441,5e-05,1.78137]
[1779216208471,37.63,76767.19,0.0,-0.97437,5e-05,1.78402]
[1779216212498,37.63,76772.77,0.0,-0.97414,5e-05,1.79613]
[1779216216526,37.63,76775.2,0.0,-0.97401,5e-05,1.80377]
[1779216222568,37.63,76775.67,0.0,-0.97399,5e-05,1.8052]
[1779216227605,37.63,76773.29,0.0,-0.97412,5e-05,1.79769]
[1779216232640,37.63,76773.94,0.0,-0.97408,5e-05,1.79972]
[1779216237674,37.63,76771.4,0.0,-0.97422,5e-05,1.79177]
[1779216242708,37.63,76777.4,0.0,-0.9739,5e-05,1.81057]
[1779216247744,37.63,76781.78,0.0,-0.97366,5e-05,1.82419]
[1779216253787,37.63,76782.37,0.0,-0.97364,5e-05,1.82577]
[1779216258822,37.63,76784.35,0.0,-0.97353,5e-05,1.83182]
[1779216263857,37.62,76784.82,0.0,-0.97351,5e-05,1.8331]
[1779216268891,37.62,76785.97,0.0,-0.97345,5e-05,1.83656]
[1779216273930,37.62,76788.71,0.0,-0.97338,5e-05,1.83957]
[1779216275941,37.62,76794.74,0.0,-0.97305,6e-05,1.85873]
[1779216280976,37.62,76790.22,0.0,-0.97331,5e-05,1.84395]
[1779216286010,37.62,76785.63,0.0,-0.97356,5e-05,1.82923]
[1779216291046,37.62,76786.34,0.0,-0.97352,5e-05,1.83141]
[1779216296081,37.62,76784.96,0.0,-0.9736,5e-05,1.82697]
[1779216301119,37.62,76785.26,0.0,-0.97358,5e-05,1.8279]
[1779216305143,37.62,76793.19,0.0,-0.97315,6e-05,1.85312]
[1779216310179,37.62,76794.21,0.0,-0.9731,6e-05,1.85614]
[1779216312192,37.62,76788.82,0.0,-0.97339,5e-05,1.83885]
[1779216314206,37.62,76782.7,0.0,-0.97373,5e-05,1.81941]
[1779216315214,37.62,76770.47,0.0,-0.97438,5e-05,1.78109]
[1779216316220,37.62,76765.4,0.0,-0.97465,5e-05,1.76545]
[1779216321256,37.62,76764.91,0.0,-0.97467,5e-05,1.76442]
[1779216328175,37.62,76766.51,0.0,-0.97457,5e-05,1.77003]
[1779216333340,37.63,76766.65,0.0,-0.97463,5e-05,1.7655]
[1779216338375,37.63,76766.19,0.0,-0.97465,5e-05,1.76452]
[1779216343410,37.63,76765.6,0.0,-0.97467,5e-05,1.76315]
[1779216348448,37.63,76765.69,0.0,-0.97466,5e-05,1.76385]
[1779216352477,37.64,76769.81,0.0,-0.97443,5e-05,1.7769]
[1779216357519,37.64,76772.34,0.0,-0.97429,5e-05,1.78506]
[1779216359532,37.64,76774.34,0.0,-0.97419,5e-05,1.79137]
[1779216360539,37.64,76780.47,0.0,-0.97386,5e-05,1.81064]
[1779216361547,37.64,76782.05,0.0,-0.97377,5e-05,1.81561]
[1779216366580,37.64,76782.91,0.0,-0.97373,5e-05,1.8182]
[1779216370612,37.64,76787.97,0.0,-0.97346,5e-05,1.83409]
[1779216375645,37.63,76788.83,0.0,-0.97341,5e-05,1.83653]
[1779216380679,37.63,76792.96,0.0,-0.97319,6e-05,1.8494]
[1779216385714,37.63,76790.31,0.0,-0.97334,5e-05,1.84055]
[1779216386721,37.63,76782.35,0.0,-0.97378,5e-05,1.81521]
[1779216387731,37.63,76780.98,0.0,-0.97385,5e-05,1.81086]
[1779216390750,37.63,76775.42,0.0,-0.97415,5e-05,1.7934]
[1779216394777,37.63,76767.63,0.0,-0.97464,5e-05,1.76394]
[1779216399812,37.63,76767.08,0.0,-0.97466,5e-05,1.76256]
[1779216401826,37.63,76780.12,0.0,-0.97396,5e-05,1.80329]
[1779216406865,37.63,76780.76,0.0,-0.97393,5e-05,1.80523]
[1779216408889,37.63,76777.19,0.0,-0.97412,5e-05,1.79404]
[1779216413924,37.63,76777.31,0.0,-0.97411,5e-05,1.79453]
[1779216418958,37.63,76780.63,0.0,-0.97393,5e-05,1.80506]
[1779216425012,37.63,76781.66,0.0,-0.97388,5e-05,1.8084]
[1779216430041,37.63,76786.65,0.0,-0.97361,5e-05,1.82422]
[1779216435074,37.63,76785.8,0.0,-0.97365,5e-05,1.8215]
[1779216438096,37.63,76780.38,0.0,-0.97394,5e-05,1.80444]
[1779216443130,37.64,76779.75,0.0,-0.97398,5e-05,1.80264]
[1779216448165,37.64,76774.74,0.0,-0.97424,5e-05,1.78717]
[1779216453200,37.64,76775.41,0.0,-0.97427,5e-05,1.78407]
[1779216458236,37.64,76774.89,0.0,-0.9743,5e-05,1.78265]
[1779216463271,37.64,76777.64,0.0,-0.97415,5e-05,1.79141]
[1779216464280,37.64,76784.22,0.0,-0.97379,5e-05,1.81209]
[1779216469315,37.64,76785.76,0.0,-0.97371,5e-05,1.81684]
[1779216474348,37.64,76786.03,0.0,-0.9737,5e-05,1.81758]
[1779216479383,37.64,76783.4,0.0,-0.97384,5e-05,1.80928]
[1779216484420,37.64,76786.41,0.0,-0.97368,5e-05,1.81873]
[1779216489454,37.64,76784.63,0.0,-0.97378,5e-05,1.8131]
[1779216494489,37.64,76784.0,0.0,-0.97381,5e-05,1.81114]
[1779216499523,37.64,76786.05,0.0,-0.9737,5e-05,1.81763]
[1779216504558,37.64,76786.43,0.0,-0.97368,5e-05,1.81884]
[1779216509593,37.64,76786.47,0.0,-0.97368,5e-05,1.81899]
[1779216511608,37.64,76791.78,0.0,-0.97346,5e-05,1.83032]
[1779216513622,37.64,76800.16,0.0,-0.973,6e-05,1.85706]
[1779216515637,37.64,76801.52,0.0,-0.97293,6e-05,1.86131]
[1779216520673,37.64,76801.94,0.0,-0.97291,6e-05,1.86236]
[1779216524701,37.63,76807.59,0.0,-0.9726,6e-05,1.88033]
[1779216529737,37.63,76808.32,0.0,-0.97257,6e-05,1.88218]
[1779216534772,37.63,76814.57,0.0,-0.97222,6e-05,1.90195]
[1779216536784,37.63,76818.22,0.0,-0.97202,6e-05,1.9136]
[1779216541820,37.62,76817.81,0.0,-0.97206,6e-05,1.91135]
[1779216546854,37.62,76819.29,0.0,-0.97199,6e-05,1.9152]
[1779216548869,37.61,76794.76,0.0,-0.97338,5e-05,1.83534]
[1779216549879,37.61,76790.21,0.0,-0.97363,5e-05,1.82079]
[1779216551890,37.61,76785.41,0.0,-0.97389,5e-05,1.80552]
[1779216552901,37.61,76769.62,0.0,-0.97473,5e-05,1.75622]
[1779216553905,37.61,76771.69,0.0,-0.97462,5e-05,1.76269]
[1779216554911,37.61,76780.66,0.0,-0.97414,5e-05,1.79068]
[1779216555920,37.61,76787.54,0.0,-0.97377,5e-05,1.81231]
[1779216557936,37.61,76781.75,0.0,-0.97409,5e-05,1.79407]
[1779216562967,37.61,76781.74,0.0,-0.97408,5e-05,1.79411]
[1779216568004,37.61,76782.74,0.0,-0.97403,5e-05,1.79733]
[1779216572032,37.62,76789.67,0.0,-0.97373,5e-05,1.81375]
[1779216577066,37.62,76786.43,0.0,-0.9739,5e-05,1.80355]
[1779216581094,37.62,76791.98,0.0,-0.9736,5e-05,1.82111]
[1779216586128,37.62,76789.75,0.0,-0.97372,5e-05,1.81407]
[1779216591165,37.62,76792.95,0.0,-0.97355,5e-05,1.82423]
[1779216594186,37.62,76799.49,0.0,-0.97319,6e-05,1.84505]
[1779216599222,37.61,76803.21,0.0,-0.97299,6e-05,1.85673]
[1779216604259,37.61,76804.53,0.0,-0.97292,6e-05,1.86065]
[1779216609292,37.61,76802.03,0.0,-0.97306,6e-05,1.85229]
[1779216614326,37.61,76803.68,0.0,-0.97298,6e-05,1.85728]
[1779216619362,37.61,76802.51,0.0,-0.97305,6e-05,1.85318]
[1779216624401,37.6,76801.28,0.0,-0.97312,6e-05,1.8489]
[1779216629433,37.6,76801.06,0.0,-0.97314,6e-05,1.84786]
[1779216633461,37.6,76790.67,0.0,-0.97379,5e-05,1.80906]
[1779216638495,37.6,76790.23,0.0,-0.97381,5e-05,1.80767]
[1779216643531,37.6,76791.41,0.0,-0.97375,5e-05,1.81142]
[1779216647559,37.6,76786.16,0.0,-0.97403,5e-05,1.79494]
[1779216652593,37.6,76784.69,0.0,-0.97411,5e-05,1.79058]
[1779216657629,37.61,76784.38,0.0,-0.97412,5e-05,1.78987]
[1779216662663,37.61,76787.84,0.0,-0.97393,5e-05,1.80099]
[1779216667700,37.61,76786.72,0.0,-0.97399,5e-05,1.79766]
[1779216672735,37.61,76788.94,0.0,-0.97386,5e-05,1.80484]
[1779216677770,37.61,76789.96,0.0,-0.9738,5e-05,1.80824]
[1779216679784,37.61,76799.48,0.0,-0.97328,6e-05,1.83854]
[1779216680791,37.61,76802.85,0.0,-0.9731,6e-05,1.84932]
[1779216685825,37.61,76801.72,0.0,-0.97316,6e-05,1.84551]
[1779216692875,37.61,76801.32,0.0,-0.97326,6e-05,1.83845]
[1779216697909,37.61,76805.24,0.0,-0.97305,6e-05,1.85087]
[1779216699924,37.61,76809.39,0.0,-0.97282,6e-05,1.86411]
[1779216701937,37.61,76817.82,0.0,-0.97235,6e-05,1.89133]
[1779216702949,37.6,76816.42,0.0,-0.97243,6e-05,1.88664]
[1779216707979,37.6,76817.95,0.0,-0.97235,6e-05,1.89095]
[1779216709993,37.6,76806.12,0.0,-0.97302,6e-05,1.85233]
[1779216711001,37.6,76803.72,0.0,-0.97316,6e-05,1.84454]
[1779216716036,37.6,76807.67,0.0,-0.97295,6e-05,1.85685]
[1779216721071,37.59,76805.96,0.0,-0.97305,6e-05,1.8509]
[1779216726106,37.59,76807.38,0.0,-0.97298,6e-05,1.85492]
[1779216729126,37.59,76816.2,0.0,-0.97249,6e-05,1.88312]
[1779216734161,37.59,76815.84,0.0,-0.97252,6e-05,1.88117]
[1779216738190,37.58,76808.72,0.0,-0.97293,6e-05,1.85758]
[1779216743224,37.58,76804.31,0.0,-0.97319,6e-05,1.84284]
[1779216746246,37.58,76811.0,0.0,-0.97282,6e-05,1.86405]
[1779216751281,37.57,76811.49,0.0,-0.97288,6e-05,1.85933]
[1779216754304,37.57,76805.94,0.0,-0.9732,6e-05,1.84112]
[1779216759339,37.57,76805.26,0.0,-0.97324,6e-05,1.83848]
[1779216764373,37.57,76805.96,0.0,-0.97321,6e-05,1.84021]
[1779216769408,37.56,76804.95,0.0,-0.97328,6e-05,1.83646]
[1779216772430,37.56,76811.27,0.0,-0.97293,6e-05,1.8564]
[1779216777465,37.56,76813.92,0.0,-0.9728,6e-05,1.86423]
[1779216782506,37.55,76816.14,0.0,-0.97269,6e-05,1.8707]
[1779216787542,37.55,76818.31,0.0,-0.97258,6e-05,1.87699]
[1779216792577,37.55,76810.22,0.0,-0.97304,6e-05,1.85015]
[1779216794590,37.55,76804.88,0.0,-0.97334,6e-05,1.83287]
[1779216798619,37.54,76796.89,0.0,-0.97378,5e-05,1.80725]
[1779216803654,37.54,76799.48,0.0,-0.97365,5e-05,1.81531]
[1779216808689,37.54,76801.19,0.0,-0.97355,5e-05,1.8206]
[1779216812717,37.54,76794.78,0.0,-0.97398,5e-05,1.79469]
[1779216816744,37.54,76789.21,0.0,-0.97428,5e-05,1.77727]
[1779216818759,37.54,76796.98,0.0,-0.97386,5e-05,1.80172]
[1779216823794,37.54,76797.03,0.0,-0.97386,5e-05,1.80182]
[1779216828829,37.54,76796.26,0.0,-0.9739,5e-05,1.79936]
[1779216833864,37.54,76799.76,0.0,-0.97371,5e-05,1.81039]
[1779216838900,37.54,76799.11,0.0,-0.97375,5e-05,1.80823]
[1779216843937,37.54,76798.77,0.0,-0.97377,5e-05,1.80704]
[1779216848982,37.54,76798.7,0.0,-0.97377,5e-05,1.80671]
[1779216852004,37.54,76793.69,0.0,-0.97405,5e-05,1.79083]
[1779216857038,37.54,76796.57,0.0,-0.97389,5e-05,1.79989]
[1779216863080,37.54,76795.62,0.0,-0.97394,5e-05,1.79685]
[1779216868116,37.54,76795.46,0.0,-0.97395,5e-05,1.79631]
[1779216872143,37.54,76790.0,0.0,-0.97432,5e-05,1.77371]
[1779216875165,37.54,76783.77,0.0,-0.97465,5e-05,1.75444]
[1779216878184,37.54,76784.5,0.0,-0.97461,5e-05,1.75691]
[1779216881208,37.54,76792.1,0.0,-0.9742,5e-05,1.78082]
[1779216882213,37.54,76794.27,0.0,-0.97408,5e-05,1.78767]
[1779216887247,37.54,76793.9,0.0,-0.9741,5e-05,1.78665]
[1779216892282,37.54,76792.19,0.0,-0.97419,5e-05,1.78151]
[1779216897317,37.55,76793.2,0.0,-0.97413,5e-05,1.78486]
[1779216902356,37.55,76782.02,0.0,-0.97473,5e-05,1.75017]
[1779216903396,37.55,76750.38,0.0,-0.97635,5e-05,1.65436]
[1779216904393,37.55,76749.89,0.0,-0.97638,5e-05,1.65305]
[1779216905390,37.55,76736.23,0.0,-0.97705,5e-05,1.61315]
[1779216906397,37.55,76729.78,0.0,-0.97736,5e-05,1.59476]
[1779216907404,37.56,76724.05,0.0,-0.97762,5e-05,1.579]
[1779216911434,37.56,76729.46,0.0,-0.97734,5e-05,1.59569]
[1779216912439,37.57,76732.7,0.0,-0.97717,5e-05,1.60574]
[1779216917474,37.57,76736.98,0.0,-0.97694,5e-05,1.61973]
[1779216922508,37.58,76731.07,0.0,-0.9772,5e-05,1.60412]
[1779216927544,37.59,76734.53,0.0,-0.977,5e-05,1.61581]
[1779216932578,37.6,76736.34,0.0,-0.97696,5e-05,1.61746]
[1779216937613,37.61,76726.01,0.0,-0.97743,5e-05,1.58916]
[1779216938627,37.61,76720.69,0.0,-0.97768,5e-05,1.57428]
[1779216939627,37.62,76707.94,0.0,-0.97827,5e-05,1.5386]
[1779216941642,37.62,76700.87,0.0,-0.97859,5e-05,1.51974]
[1779216944662,37.63,76716.41,0.0,-0.97784,5e-05,1.56472]
[1779216948690,37.64,76726.42,0.0,-0.97734,5e-05,1.5948]
[1779216953725,37.65,76729.72,0.0,-0.97715,5e-05,1.60594]
[1779216958761,37.66,76728.63,0.0,-0.97717,5e-05,1.6044]
[1779216963796,37.67,76730.53,0.0,-0.97706,5e-05,1.61148]
[1779216968833,37.68,76729.48,0.0,-0.97708,5e-05,1.61001]
[1779216972859,37.68,76741.86,0.0,-0.97645,5e-05,1.64741]
[1779216977895,37.69,76739.56,0.0,-0.97654,5e-05,1.64195]
[1779216982930,37.7,76740.35,0.0,-0.97648,5e-05,1.64555]
[1779216987965,37.7,76737.04,0.0,-0.97662,5e-05,1.63711]
[1779216993001,37.71,76735.74,0.0,-0.97674,5e-05,1.62951]
[1779216995015,37.72,76743.66,0.0,-0.97633,5e-05,1.65334]
[1779217000053,37.72,76743.19,0.0,-0.97634,5e-05,1.65318]
[1779217002923,37.73,76752.25,0.0,-0.97587,5e-05,1.6808]
[1779217007103,37.73,76747.12,0.0,-0.97611,5e-05,1.6663]
[1779217012138,37.74,76746.97,0.0,-0.9761,5e-05,1.66693]
[1779217017174,37.74,76749.22,0.0,-0.97597,5e-05,1.67471]
[1779217022208,37.75,76748.45,0.0,-0.97599,5e-05,1.67341]
[1779217028251,37.76,76746.95,0.0,-0.97605,5e-05,1.67013]
[1779217030265,37.76,76740.82,0.0,-0.97635,5e-05,1.65238]
[1779217035302,37.77,76738.03,0.0,-0.97647,5e-05,1.64532]
[1779217040336,37.77,76738.97,0.0,-0.9764,5e-05,1.64927]
[1779217045371,37.78,76740.45,0.0,-0.97631,5e-05,1.65481]
[1779217050405,37.79,76739.73,0.0,-0.97632,5e-05,1.65386]
[1779217055441,37.79,76743.91,0.0,-0.97616,5e-05,1.66215]
[1779217060476,37.8,76743.34,0.0,-0.97617,5e-05,1.66159]
[1779217065517,37.8,76747.89,0.0,-0.97593,5e-05,1.67618]
[1779217067525,37.81,76753.25,0.0,-0.97565,5e-05,1.6926]
[1779217070545,37.81,76760.11,0.0,-0.97529,5e-05,1.71379]
[1779217071553,37.81,76762.39,0.0,-0.97517,5e-05,1.72084]
[1779217076588,37.81,76761.32,0.0,-0.97521,5e-05,1.71827]
[1779217081622,37.82,76762.04,0.0,-0.97516,5e-05,1.721]
[1779217086659,37.82,76763.17,0.0,-0.9751,5e-05,1.72499]
[1779217092701,37.82,76764.62,0.0,-0.97501,5e-05,1.73005]
[1779217097735,37.83,76763.08,0.0,-0.97508,5e-05,1.72589]
[1779217102771,37.83,76763.97,0.0,-0.97502,5e-05,1.72915]
[1779217107807,37.83,76766.08,0.0,-0.97491,5e-05,1.73609]
[1779217112842,37.84,76765.0,0.0,-0.97503,5e-05,1.72792]
[1779217117876,37.84,76765.64,0.0,-0.97498,5e-05,1.73044]
[1779217122911,37.84,76761.75,0.0,-0.97517,5e-05,1.71925]
[1779217127946,37.85,76750.35,0.0,-0.97575,5e-05,1.68557]
[1779217132983,37.85,76744.16,0.0,-0.97605,5e-05,1.6681]
[1779217138018,37.86,76747.11,0.0,-0.97588,5e-05,1.67785]
[1779217140043,37.86,76739.27,0.0,-0.97627,5e-05,1.65502]
[1779217143059,37.86,76733.22,0.0,-0.97656,5e-05,1.63795]
[1779217144065,37.87,76725.09,0.0,-0.97695,5e-05,1.61456]
[1779217149098,37.87,76730.03,0.0,-0.97668,5e-05,1.63027]
[1779217154133,37.88,76731.84,0.0,-0.97657,5e-05,1.63689]
[1779217157177,37.89,76738.47,0.0,-0.97623,5e-05,1.65712]
[1779217162210,37.89,76739.33,0.0,-0.97617,5e-05,1.66082]
[1779217167246,37.9,76739.65,0.0,-0.97613,5e-05,1.66291]
[1779217172283,37.91,76737.76,0.0,-0.97628,5e-05,1.65326]
[1779217177316,37.91,76736.88,0.0,-0.9763,5e-05,1.65193]
[1779217182351,37.92,76738.12,0.0,-0.97622,5e-05,1.65685]
[1779217187387,37.93,76738.94,0.0,-0.97615,5e-05,1.66052]
[1779217192421,37.94,76740.96,0.0,-0.97603,5e-05,1.6677]
[1779217197456,37.94,76740.84,0.0,-0.97602,5e-05,1.66853]
[1779217202493,37.95,76743.75,0.0,-0.97585,5e-05,1.67835]
[1779217204508,37.95,76757.88,0.0,-0.97512,5e-05,1.72121]
[1779217205514,37.95,76759.91,0.0,-0.97501,5e-05,1.72752]
[1779217209543,37.96,76752.95,0.0,-0.97536,5e-05,1.70701]
[1779217211563,37.96,76750.63,0.0,-0.97548,5e-05,1.70037]
[1779217216592,37.96,76750.11,0.0,-0.97549,5e-05,1.69966]
[1779217221627,37.97,76749.67,0.0,-0.9755,5e-05,1.69916]
[1779217226662,37.97,76756.24,0.0,-0.97514,5e-05,1.71979]
[1779217227669,37.97,76755.77,0.0,-0.97517,5e-05,1.7185]
[1779217229683,37.97,76764.41,0.0,-0.97471,5e-05,1.74504]
[1779217230692,37.97,76766.59,0.0,-0.9746,5e-05,1.75181]
[1779217235727,37.98,76765.87,0.0,-0.9747,5e-05,1.7446]
[1779217240761,37.98,76769.88,0.0,-0.97448,5e-05,1.75715]
[1779217245796,37.98,76778.52,0.0,-0.97402,5e-05,1.7841]
[1779217246804,37.98,76780.63,0.0,-0.97391,5e-05,1.79067]
[1779217250832,37.98,76785.58,0.0,-0.97364,5e-05,1.80603]
[1779217255867,37.98,76787.71,0.0,-0.97353,5e-05,1.8125]
[1779217260902,37.98,76789.82,0.0,-0.97342,5e-05,1.81892]
[1779217261908,37.98,76797.77,0.0,-0.97298,6e-05,1.84396]
[1779217264929,37.97,76802.99,0.0,-0.9727,6e-05,1.86027]
[1779217269966,37.97,76805.44,0.0,-0.97257,6e-05,1.86745]
[1779217273995,37.97,76800.78,0.0,-0.97284,6e-05,1.852]
[1779217276011,37.97,76791.63,0.0,-0.97335,5e-05,1.82271]
[1779217277017,37.97,76781.96,0.0,-0.97388,5e-05,1.7923]
[1779217282052,37.96,76777.99,0.0,-0.97409,5e-05,1.77988]
[1779217285073,37.97,76771.34,0.0,-0.97445,5e-05,1.75936]
[1779217290112,37.97,76775.23,0.0,-0.97424,5e-05,1.77148]
[1779217291115,37.97,76782.83,0.0,-0.97391,5e-05,1.78958]
[1779217292124,37.97,76789.7,0.0,-0.97353,5e-05,1.81106]
[1779217297158,37.96,76788.81,0.0,-0.97359,5e-05,1.80794]
[1779217303203,37.96,76790.18,0.0,-0.97352,5e-05,1.81182]
[1779217308236,37.96,76792.15,0.0,-0.97342,5e-05,1.81761]
[1779217313272,37.96,76791.46,0.0,-0.97346,5e-05,1.81503]
[1779217319314,37.95,76790.85,0.0,-0.97351,5e-05,1.81261]
[1779217323343,37.95,76785.12,0.0,-0.97382,5e-05,1.79432]
[1779217325356,37.95,76771.92,0.0,-0.97453,5e-05,1.75337]
[1779217327370,37.95,76764.28,0.0,-0.97493,5e-05,1.73006]
[1779217332405,37.95,76763.93,0.0,-0.97495,5e-05,1.72928]
[1779217337440,37.96,76764.65,0.0,-0.9749,5e-05,1.73173]
[1779217342478,37.96,76765.58,0.0,-0.97485,5e-05,1.73483]
[1779217347513,37.96,76765.94,0.0,-0.97483,5e-05,1.73619]
[1779217352547,37.96,76765.79,0.0,-0.9749,5e-05,1.73059]
[1779217357587,37.96,76769.45,0.0,-0.97471,5e-05,1.74202]
[1779217360605,37.96,76775.31,0.0,-0.9744,5e-05,1.7601]
[1779217366649,37.96,76772.62,0.0,-0.97454,5e-05,1.75185]
[1779217369670,37.96,76779.99,0.0,-0.97415,5e-05,1.77462]
[1779217371685,37.96,76782.42,0.0,-0.97402,5e-05,1.78211]
[1779217376720,37.96,76781.29,0.0,-0.97408,5e-05,1.77842]
[1779217381755,37.96,76781.99,0.0,-0.97405,5e-05,1.78043]
[1779217385784,37.96,76787.65,0.0,-0.97374,5e-05,1.79793]
[1779217389814,37.96,76792.23,0.0,-0.9735,5e-05,1.81202]
[1779217394846,37.95,76795.03,0.0,-0.97335,6e-05,1.82038]
[1779217399882,37.95,76797.81,0.0,-0.97321,6e-05,1.82865]
[1779217404916,37.95,76799.31,0.0,-0.97314,6e-05,1.83269]
[1779217407938,37.95,76804.39,0.0,-0.97286,6e-05,1.84849]
[1779217412976,37.94,76799.88,0.0,-0.9732,6e-05,1.82783]
[1779217418011,37.94,76793.79,0.0,-0.97355,5e-05,1.8081]
[1779217423046,37.94,76791.38,0.0,-0.97368,5e-05,1.80022]
[1779217428082,37.94,76788.17,0.0,-0.97386,5e-05,1.78989]
[1779217429088,37.94,76782.16,0.0,-0.97419,5e-05,1.77116]
[1779217434124,37.94,76784.39,0.0,-0.97407,5e-05,1.77801]
[1779217439158,37.94,76783.67,0.0,-0.97411,5e-05,1.77569]
[1779217444193,37.93,76785.85,0.0,-0.97399,5e-05,1.78237]
[1779217449228,37.93,76786.38,0.0,-0.97397,5e-05,1.78392]
[1779217454264,37.93,76787.14,0.0,-0.97393,5e-05,1.78616]
[1779217459298,37.93,76785.75,0.0,-0.974,5e-05,1.7817]
[1779217464334,37.93,76783.21,0.0,-0.97414,5e-05,1.77373]
[1779217471382,37.93,76783.97,0.0,-0.97418,5e-05,1.77053]
[1779217474405,37.93,76790.1,0.0,-0.97385,5e-05,1.7896]
[1779217479440,37.93,76793.12,0.0,-0.97369,5e-05,1.79885]
[1779217484475,37.93,76792.33,0.0,-0.97373,5e-05,1.79614]
[1779217488504,37.93,76799.53,0.0,-0.97334,6e-05,1.81859]
[1779217493538,37.93,76801.43,0.0,-0.97325,6e-05,1.82414]
[1779217498573,37.92,76802.89,0.0,-0.97318,6e-05,1.82824]
[1779217503608,37.92,76801.38,0.0,-0.97327,6e-05,1.82292]
[1779217508644,37.92,76802.24,0.0,-0.97323,6e-05,1.82513]
[1779217513678,37.91,76807.41,0.0,-0.97295,6e-05,1.84101]
[1779217518713,37.91,76810.06,0.0,-0.97282,6e-05,1.84882]
[1779217523748,37.91,76810.14,0.0,-0.97282,6e-05,1.84841]
[1779217528784,37.9,76809.75,0.0,-0.97286,6e-05,1.84651]
[1779217530797,37.9,76814.88,0.0,-0.97257,6e-05,1.86287]
[1779217532816,37.9,76822.35,0.0,-0.97223,6e-05,1.88107]
[1779217533843,37.9,76828.99,0.0,-0.97186,6e-05,1.90238]
[1779217534830,37.9,76830.53,0.0,-0.97177,6e-05,1.90721]
[1779217539866,37.89,76833.31,0.0,-0.97163,6e-05,1.9152]
[1779217544900,37.88,76837.28,0.0,-0.97142,6e-05,1.9271]
[1779217549936,37.88,76835.72,0.0,-0.97153,6e-05,1.92075]
[1779217550943,37.88,76826.9,0.0,-0.97205,6e-05,1.89158]
[1779217551951,37.88,76822.54,0.0,-0.9723,6e-05,1.87721]
[1779217556986,37.87,76830.44,0.0,-0.97186,6e-05,1.90218]
[1779217559001,37.87,76835.43,0.0,-0.97158,6e-05,1.91818]
[1779217564036,37.86,76838.37,0.0,-0.97143,6e-05,1.92681]
[1779217569072,37.86,76838.46,0.0,-0.97144,6e-05,1.92598]
[1779217574107,37.85,76831.29,0.0,-0.97188,6e-05,1.90129]
[1779217575113,37.85,76826.69,0.0,-0.97214,6e-05,1.88608]
[1779217578134,37.85,76821.97,0.0,-0.97242,6e-05,1.87031]
[1779217583170,37.84,76823.75,0.0,-0.97233,6e-05,1.87541]
[1779217587197,37.84,76829.04,0.0,-0.97204,6e-05,1.89203]
[1779217588204,37.84,76834.07,0.0,-0.97175,6e-05,1.90833]
[1779217589212,37.84,76835.56,0.0,-0.97167,6e-05,1.91301]
[1779217594246,37.83,76836.64,0.0,-0.97171,6e-05,1.90974]
[1779217599283,37.83,76837.04,0.0,-0.9717,6e-05,1.91004]
[1779217601295,37.83,76828.01,0.0,-0.97223,6e-05,1.8801]
[1779217602302,37.82,76823.61,0.0,-0.97248,6e-05,1.86568]
[1779217607340,37.82,76827.51,0.0,-0.97227,6e-05,1.87771]
[1779217612374,37.82,76826.54,0.0,-0.97234,6e-05,1.87391]
[1779217617410,37.81,76828.03,0.0,-0.97226,6e-05,1.87812]
[1779217622445,37.81,76829.02,0.0,-0.97222,6e-05,1.88068]
[1779217628488,37.81,76831.57,0.0,-0.97209,6e-05,1.88815]
[1779217631507,37.8,76820.7,0.0,-0.97272,6e-05,1.85246]
[1779217632515,37.8,76818.05,0.0,-0.97287,6e-05,1.84385]
[1779217636543,37.8,76811.85,0.0,-0.97322,6e-05,1.82375]
[1779217639564,37.8,76812.0,0.0,-0.97321,6e-05,1.82411]
[1779217643591,37.8,76822.11,0.0,-0.97265,6e-05,1.85635]
[1779217644599,37.8,76825.83,0.0,-0.97244,6e-05,1.86829]
[1779217646614,37.8,76831.61,0.0,-0.97211,6e-05,1.88686]
[1779217648626,37.8,76839.41,0.0,-0.97167,6e-05,1.91214]
[1779217650641,37.79,76840.08,0.0,-0.97163,6e-05,1.91397]
[1779217655676,37.79,76840.69,0.0,-0.97169,6e-05,1.90928]
[1779217660711,37.78,76844.47,0.0,-0.97149,6e-05,1.92083]
[1779217665746,37.78,76847.96,0.0,-0.9713,6e-05,1.93141]
[1779217670781,37.77,76848.99,0.0,-0.97126,6e-05,1.93374]
[1779217675818,37.77,76848.34,0.0,-0.97132,6e-05,1.93046]
[1779217680851,37.76,76846.59,0.0,-0.97144,6e-05,1.92356]
[1779217685886,37.76,76846.27,0.0,-0.97148,6e-05,1.92145]
[1779217690921,37.75,76846.68,0.0,-0.97147,6e-05,1.92175]
[1779217695957,37.74,76845.07,0.0,-0.97159,6e-05,1.9152]
[1779217700993,37.74,76846.02,0.0,-0.97155,6e-05,1.9173]
[1779217706029,37.73,76845.77,0.0,-0.97159,6e-05,1.91544]
[1779217708043,37.73,76845.84,0.0,-0.97159,6e-05,1.91526]
[1779217711066,37.73,76845.86,0.0,-0.97168,6e-05,1.90893]
[1779217715092,37.72,76851.56,0.0,-0.97136,6e-05,1.927]
[1779217720131,37.72,76855.05,0.0,-0.97117,6e-05,1.9377]
[1779217725167,37.71,76857.15,0.0,-0.97107,6e-05,1.94323]
[1779217726174,37.71,76862.66,0.0,-0.97075,6e-05,1.96147]
[1779217727180,37.71,76864.13,0.0,-0.97067,6e-05,1.96613]
[1779217732218,37.7,76866.38,0.0,-0.97056,6e-05,1.9722]
[1779217733224,37.7,76873.9,0.0,-0.97011,6e-05,1.99744]
[1779217734232,37.69,76874.84,0.0,-0.97006,6e-05,2.00029]
[1779217739266,37.69,76871.64,0.0,-0.97028,6e-05,1.98764]
[1779217742288,37.68,76866.06,0.0,-0.97064,6e-05,1.9677]
[1779217746315,37.67,76876.73,0.0,-0.97001,6e-05,2.00271]
[1779217747322,37.67,76877.84,0.0,-0.96995,6e-05,2.00613]
[1779217749336,37.67,76884.19,0.0,-0.96957,6e-05,2.02717]
[1779217754371,37.66,76883.54,0.0,-0.96965,6e-05,2.0228]
[1779217756385,37.65,76890.02,0.0,-0.96927,6e-05,2.04435]
[1779217758400,37.65,76888.87,0.0,-0.96935,6e-05,2.03941]
[1779217762428,37.64,76881.26,0.0,-0.96986,6e-05,2.0113]
[1779217763435,37.63,76878.94,0.0,-0.97001,6e-05,2.00292]
[1779217764441,37.63,76873.17,0.0,-0.97037,6e-05,1.98282]
[1779217765449,37.63,76872.37,0.0,-0.97043,6e-05,1.97972]
[1779217768469,37.62,76877.78,0.0,-0.97012,6e-05,1.99702]
[1779217769477,37.62,76878.88,0.0,-0.97006,6e-05,2.00037]
[1779217774512,37.61,76877.52,0.0,-0.97026,6e-05,1.98775]
[1779217779549,37.6,76882.65,0.0,-0.96998,6e-05,2.00322]
[1779217784585,37.59,76882.53,0.0,-0.97003,6e-05,2.00062]
[1779217789620,37.58,76876.53,0.0,-0.97043,6e-05,1.97801]
[1779217794655,37.57,76875.87,0.0,-0.97051,6e-05,1.97378]
[1779217799690,37.56,76871.74,0.0,-0.97079,6e-05,1.95788]
[1779217804728,37.55,76871.5,0.0,-0.97084,6e-05,1.95521]
[1779217809760,37.54,76871.43,0.0,-0.97088,6e-05,1.9531]
[1779217814795,37.53,76872.25,0.0,-0.97086,6e-05,1.95398]
[1779217819829,37.52,76868.94,0.0,-0.9711,6e-05,1.94098]
[1779217824864,37.51,76869.24,0.0,-0.97111,6e-05,1.94019]
[1779217829799,37.5,76874.37,0.0,-0.97084,6e-05,1.95565]
[1779217831913,37.49,76876.98,0.0,-0.97078,6e-05,1.95782]
[1779217836949,37.48,76872.95,0.0,-0.97105,6e-05,1.94232]
[1779217838962,37.48,76880.61,0.0,-0.9706,6e-05,1.96747]
[1779217840978,37.48,76881.38,0.0,-0.97057,6e-05,1.96926]
[1779217846013,37.46,76882.61,0.0,-0.97053,6e-05,1.97135]
[1779217851051,37.45,76881.65,0.0,-0.97063,6e-05,1.966]
[1779217856086,37.44,76880.95,0.0,-0.97071,6e-05,1.9616]
[1779217861121,37.43,76884.13,0.0,-0.97055,6e-05,1.97042]
[1779217863134,37.43,76889.16,0.0,-0.97027,6e-05,1.98639]
[1779217865151,37.42,76897.17,0.0,-0.96979,6e-05,2.01313]
[1779217866155,37.42,76898.29,0.0,-0.96973,6e-05,2.01655]
[1779217870192,37.41,76903.53,0.0,-0.96942,6e-05,2.03333]
[1779217871193,37.41,76913.81,0.0,-0.96879,6e-05,2.06842]
[1779217872200,37.4,76918.84,0.0,-0.96848,6e-05,2.08568]
[1779217875221,37.4,76909.81,0.0,-0.96908,6e-05,2.05267]
[1779217876227,37.39,76908.87,0.0,-0.96915,6e-05,2.04831]
[1779217881268,37.38,76909.28,0.0,-0.96917,6e-05,2.04719]
[1779217886299,37.37,76905.26,0.0,-0.96947,6e-05,2.0307]
[1779217888312,37.36,76900.21,0.0,-0.96981,6e-05,2.0122]
[1779217890329,37.36,76897.73,0.0,-0.96997,6e-05,2.00275]
[1779217892342,37.35,76892.38,0.0,-0.9704,6e-05,1.97761]
[1779217897376,37.34,76891.7,0.0,-0.97048,6e-05,1.97342]
[1779217899390,37.34,76900.83,0.0,-0.96993,6e-05,2.00408]
[1779217900397,37.34,76905.27,0.0,-0.96966,6e-05,2.01907]
[1779217902410,37.33,76910.78,0.0,-0.96933,6e-05,2.03741]
[1779217904426,37.33,76915.17,0.0,-0.96907,6e-05,2.05188]
[1779217906445,37.32,76912.09,0.0,-0.96928,6e-05,2.04008]
[1779217907449,37.32,76912.09,0.0,-0.96929,6e-05,2.0396]
[1779217912483,37.31,76913.0,0.0,-0.96927,6e-05,2.04048]
[1779217917517,37.29,76911.52,0.0,-0.96942,6e-05,2.03254]
[1779217919531,37.29,76906.09,0.0,-0.96977,6e-05,2.01319]
[1779217924566,37.28,76905.16,0.0,-0.96986,6e-05,2.00785]
[1779217929601,37.27,76904.91,0.0,-0.96991,6e-05,2.00495]
[1779217932622,37.26,76895.53,0.0,-0.97052,6e-05,1.97109]
[1779217934636,37.26,76889.3,0.0,-0.97091,6e-05,1.94951]
[1779217936649,37.26,76884.19,0.0,-0.97123,6e-05,1.9316]
[1779217937657,37.25,76883.93,0.0,-0.97125,6e-05,1.93046]
[1779217942691,37.25,76884.75,0.0,-0.97122,6e-05,1.93191]
[1779217947727,37.24,76886.07,0.0,-0.97117,6e-05,1.93505]
[1779217952762,37.23,76886.91,0.0,-0.97122,6e-05,1.93073]
[1779217957797,37.23,76888.98,0.0,-0.97112,6e-05,1.93644]
[1779217963838,37.22,76888.69,0.0,-0.97116,6e-05,1.9339]
[1779217968873,37.21,76887.05,0.0,-0.97129,6e-05,1.92709]
[1779217973908,37.21,76888.23,0.0,-0.97124,6e-05,1.92986]
[1779217978943,37.2,76887.36,0.0,-0.97131,6e-05,1.92574]
[1779217983979,37.19,76890.32,0.0,-0.97115,6e-05,1.93455]
[1779217989016,37.19,76889.48,0.0,-0.97123,6e-05,1.93048]
[1779217993044,37.18,76900.5,0.0,-0.97057,6e-05,1.96705]
[1779217995060,37.18,76907.58,0.0,-0.97015,6e-05,1.99088]
[1779217996066,37.18,76916.15,0.0,-0.96962,6e-05,2.02033]
[1779217997074,37.17,76916.84,0.0,-0.96958,6e-05,2.02236]
[1779218002108,37.16,76918.33,0.0,-0.96952,6e-05,2.02557]
[1779218006136,37.16,76924.1,0.0,-0.96919,6e-05,2.04419]
[1779218011172,37.14,76920.96,0.0,-0.96951,6e-05,2.025]
[1779218016206,37.13,76920.38,0.0,-0.96958,6e-05,2.02093]
[1779218022248,37.12,76920.42,0.0,-0.96963,6e-05,2.01867]
[1779218027283,37.11,76919.07,0.0,-0.96975,6e-05,2.01199]
[1779218032319,37.1,76919.73,0.0,-0.96974,6e-05,2.01237]
[1779218038364,37.09,76919.07,0.0,-0.96983,6e-05,2.00738]
[1779218043398,37.08,76924.72,0.0,-0.96951,6e-05,2.02524]
[1779218048433,37.07,76924.36,0.0,-0.96957,6e-05,2.02195]
[1779218053469,37.06,76924.74,0.0,-0.96958,6e-05,2.02128]
[1779218058504,37.05,76928.03,0.0,-0.96941,6e-05,2.03088]
[1779218060518,37.04,76934.56,0.0,-0.96901,6e-05,2.05313]
[1779218065552,37.03,76933.19,0.0,-0.96913,6e-05,2.04603]
[1779218070588,37.02,76936.51,0.0,-0.96896,6e-05,2.05551]
[1779218072602,37.01,76943.88,0.0,-0.96859,7e-05,2.07477]
[1779218073609,37.01,76943.93,0.0,-0.9686,7e-05,2.07444]
[1779218075637,37.01,76954.29,0.0,-0.96794,7e-05,2.11072]
[1779218076636,37.0,76954.29,0.0,-0.96796,7e-05,2.10963]
[1779218078649,37.0,76961.96,0.0,-0.96746,7e-05,2.13694]
[1779218083683,36.98,76964.89,0.0,-0.96732,7e-05,2.1446]
[1779218084691,36.98,76969.61,0.0,-0.96702,7e-05,2.1607]
[1779218085697,36.98,76975.33,0.0,-0.96663,7e-05,2.18186]
[1779218086704,36.97,76977.68,0.0,-0.96648,7e-05,2.18992]
[1779218091739,36.81,76977.65,0.0,-0.96709,7e-05,2.15718]
[1779218096793,36.64,76977.54,0.0,-0.96773,7e-05,2.12233]
[1779218101829,36.6,76978.41,0.0,-0.9678,7e-05,2.1187]
[1779218106865,36.59,76979.42,0.0,-0.96778,7e-05,2.11982]
[1779218109884,36.58,76986.58,0.0,-0.96733,7e-05,2.1447]
[1779218110891,36.58,76997.98,0.0,-0.96656,7e-05,2.18606]
[1779218113912,36.57,76990.61,0.0,-0.9671,7e-05,2.15726]
[1779218114919,36.57,76985.16,0.0,-0.96748,7e-05,2.13647]
[1779218115927,36.56,76985.03,0.0,-0.9675,7e-05,2.13545]
[1779218120961,36.55,76986.22,0.0,-0.96746,7e-05,2.13716]
[1779218125998,36.54,76980.31,0.0,-0.96791,7e-05,2.11272]
[1779218131033,36.53,76980.39,0.0,-0.96804,7e-05,2.10442]
[1779218136068,36.51,76978.78,0.0,-0.96819,7e-05,2.09617]
[1779218141103,36.5,76977.34,0.0,-0.96833,7e-05,2.08867]
[1779218145132,36.49,76970.55,0.0,-0.96881,7e-05,2.06227]
[1779218147145,36.49,76968.81,0.0,-0.96894,7e-05,2.05519]
[1779218152182,36.48,76972.94,0.0,-0.9687,7e-05,2.06809]
[1779218157215,36.47,76972.06,0.0,-0.9688,7e-05,2.06281]
[1779218159117,36.46,76963.06,0.0,-0.96941,6e-05,2.02928]
[1779218160235,36.46,76956.96,0.0,-0.9698,6e-05,2.00754]
[1779218161242,36.46,76955.72,0.0,-0.96988,6e-05,2.00282]
[1779218165270,36.45,76949.74,0.0,-0.97028,6e-05,1.98046]
[1779218167285,36.45,76945.01,0.0,-0.97059,6e-05,1.96333]
[1779218171312,36.45,76932.93,0.0,-0.97136,6e-05,1.92038]
[1779218172319,36.45,76931.52,0.0,-0.97145,6e-05,1.91533]
[1779218177355,36.44,76931.8,0.0,-0.97145,6e-05,1.91529]
[1779218182391,36.43,76929.91,0.0,-0.97158,6e-05,1.90777]
[1779218184406,36.43,76919.74,0.0,-0.9722,6e-05,1.87276]
[1779218185412,36.43,76916.98,0.0,-0.97237,6e-05,1.8633]
[1779218188432,36.43,76913.04,0.0,-0.97261,6e-05,1.84967]
[1779218193467,36.43,76917.79,0.0,-0.97242,6e-05,1.85933]
[1779218198503,36.42,76911.18,0.0,-0.97282,6e-05,1.83662]
[1779218203539,36.42,76912.59,0.0,-0.97275,6e-05,1.84078]
[1779218208572,36.42,76912.97,0.0,-0.97273,6e-05,1.84157]
[1779218213607,36.42,76914.98,0.0,-0.97262,6e-05,1.84781]
[1779218218643,36.41,76918.24,0.0,-0.97244,6e-05,1.85817]
[1779218223682,36.41,76922.58,0.0,-0.97219,6e-05,1.87222]
[1779218225694,36.41,76922.97,0.0,-0.97218,6e-05,1.87326]
[1779218227707,36.41,76916.97,0.0,-0.97254,6e-05,1.85274]
[1779218228714,36.41,76915.95,0.0,-0.9726,6e-05,1.84921]
[1779218233749,36.4,76912.91,0.0,-0.97279,6e-05,1.83854]
[1779218238784,36.4,76913.26,0.0,-0.97278,6e-05,1.83923]
[1779218242816,36.4,76906.75,0.0,-0.97316,6e-05,1.81721]
[1779218243824,36.4,76901.18,0.0,-0.97349,6e-05,1.79877]
[1779218244830,36.4,76899.81,0.0,-0.97357,6e-05,1.79424]
[1779218249864,36.4,76898.78,0.0,-0.97363,6e-05,1.79082]
[1779218251878,36.4,76903.1,0.0,-0.97346,6e-05,1.79936]
[1779218256913,36.4,76903.43,0.0,-0.97344,6e-05,1.80034]
[1779218261948,36.4,76902.62,0.0,-0.97349,6e-05,1.79769]
[1779218266984,36.4,76905.64,0.0,-0.97331,6e-05,1.80762]
[1779218272021,36.4,76909.56,0.0,-0.97309,6e-05,1.82048]
[1779218277055,36.4,76909.31,0.0,-0.9731,6e-05,1.81948]
[1779218282091,36.39,76909.63,0.0,-0.97309,6e-05,1.82038]
[1779218287126,36.39,76909.44,0.0,-0.9731,6e-05,1.81958]
[1779218292162,36.39,76906.65,0.0,-0.97327,6e-05,1.81023]
[1779218297196,36.39,76905.65,0.0,-0.97332,6e-05,1.80691]
[1779218299210,36.39,76911.07,0.0,-0.97301,6e-05,1.82482]
[1779218304245,36.39,76913.43,0.0,-0.97288,6e-05,1.83244]
[1779218308274,36.39,76900.13,0.0,-0.97365,6e-05,1.78826]
[1779218309284,36.39,76897.1,0.0,-0.97382,6e-05,1.77836]
[1779218314322,36.39,76896.59,0.0,-0.97393,6e-05,1.77126]
[1779218319355,36.39,76896.87,0.0,-0.97391,6e-05,1.77234]
[1779218324390,36.39,76896.15,0.0,-0.97395,6e-05,1.77017]
[1779218330314,36.39,76894.15,0.0,-0.97406,6e-05,1.7639]
[1779218334463,36.4,76882.96,0.0,-0.97468,6e-05,1.72807]
[1779218335471,36.4,76882.37,0.0,-0.97471,6e-05,1.7263]
[1779218340505,36.4,76883.82,0.0,-0.97462,6e-05,1.7315]
[1779218345541,36.4,76885.92,0.0,-0.97449,6e-05,1.73877]
[1779218349571,36.4,76894.12,0.0,-0.97403,6e-05,1.76563]
[1779218350576,36.4,76899.13,0.0,-0.97374,6e-05,1.782]
[1779218352590,36.4,76904.45,0.0,-0.97343,6e-05,1.79949]
[1779218357625,36.4,76906.45,0.0,-0.97332,6e-05,1.80609]
[1779218362661,36.4,76909.21,0.0,-0.97316,6e-05,1.81513]
[1779218367695,36.4,76908.14,0.0,-0.97322,6e-05,1.81147]
[1779218369710,36.4,76915.15,0.0,-0.97282,6e-05,1.83463]
[1779218374745,36.4,76916.79,0.0,-0.97281,6e-05,1.83403]
[1779218375753,36.4,76909.97,0.0,-0.97321,6e-05,1.81129]
[1779218376760,36.4,76907.65,0.0,-0.97334,6e-05,1.80358]
[1779218381794,36.4,76905.91,0.0,-0.97345,6e-05,1.79771]
[1779218386829,36.4,76906.41,0.0,-0.97342,6e-05,1.79927]
[1779218391867,36.4,76908.82,0.0,-0.97328,6e-05,1.80714]
[1779218397907,36.4,76909.06,0.0,-0.97327,6e-05,1.80777]
[1779218398913,36.4,76902.86,0.0,-0.97363,6e-05,1.78735]
[1779218399920,36.4,76902.55,0.0,-0.97364,6e-05,1.78634]
[1779218404955,36.4,76900.08,0.0,-0.97378,6e-05,1.77835]
[1779218410013,36.4,76893.27,0.0,-0.97417,6e-05,1.75638]
[1779218411017,36.4,76892.58,0.0,-0.97421,6e-05,1.75428]
[1779218412026,36.4,76885.37,0.0,-0.97461,6e-05,1.7311]
[1779218413030,36.4,76885.21,0.0,-0.97462,6e-05,1.73069]
[1779218418066,36.4,76882.86,0.0,-0.97474,6e-05,1.72373]
[1779218423100,36.41,76883.92,0.0,-0.97467,6e-05,1.72775]
[1779218428135,36.41,76884.57,0.0,-0.97462,6e-05,1.73041]
[1779218434177,36.41,76884.93,0.0,-0.97466,6e-05,1.72676]
[1779218439213,36.42,76886.25,0.0,-0.97458,6e-05,1.73157]
[1779218444248,36.42,76888.44,0.0,-0.97445,6e-05,1.73913]
[1779218449282,36.42,76886.64,0.0,-0.97454,6e-05,1.73391]
[1779218454318,36.43,76887.35,0.0,-0.97449,6e-05,1.73675]
[1779218457340,36.43,76895.53,0.0,-0.97402,6e-05,1.76346]
[1779218458347,36.43,76897.17,0.0,-0.97393,6e-05,1.76886]
[1779218463382,36.43,76895.69,0.0,-0.97401,6e-05,1.76442]
[1779218468424,36.42,76898.26,0.0,-0.97389,6e-05,1.77129]
[1779218470459,36.42,76893.11,0.0,-0.97419,6e-05,1.75406]
[1779218472486,36.41,76891.77,0.0,-0.97429,6e-05,1.74821]
[1779218474497,36.4,76896.21,0.0,-0.97407,6e-05,1.76106]
[1779218480538,36.39,76895.82,0.0,-0.97414,6e-05,1.75672]
[1779218483558,36.38,76904.74,0.0,-0.97366,6e-05,1.78418]
[1779218488593,36.36,76907.55,0.0,-0.97355,6e-05,1.79054]
[1779218493627,36.35,76907.83,0.0,-0.97366,6e-05,1.78297]
[1779218498663,36.33,76906.05,0.0,-0.97382,6e-05,1.77432]
[1779218503700,36.32,76901.83,0.0,-0.97411,6e-05,1.75783]
[1779218507726,36.3,76907.03,0.0,-0.97385,6e-05,1.77257]
[1779218512761,36.29,76905.24,0.0,-0.974,6e-05,1.76394]
[1779218517796,36.28,76903.56,0.0,-0.97414,6e-05,1.75578]
[1779218522832,36.26,76903.43,0.0,-0.9742,6e-05,1.7527]
[1779218527867,36.25,76904.73,0.0,-0.97417,6e-05,1.75424]
[1779218528874,36.24,76897.71,0.0,-0.97458,6e-05,1.73102]
[1779218529880,36.24,76890.05,0.0,-0.97501,6e-05,1.70603]
[1779218530888,36.24,76886.89,0.0,-0.97519,5e-05,1.69555]
[1779218532901,36.23,76879.9,0.0,-0.97559,5e-05,1.67269]
[1779218534915,36.23,76869.72,0.0,-0.97615,5e-05,1.64023]
[1779218535923,36.23,76872.72,0.0,-0.97599,5e-05,1.6492]
[1779218537937,36.22,76876.15,0.0,-0.97582,5e-05,1.65917]
[1779218542973,36.21,76877.9,0.0,-0.97576,5e-05,1.6628]
[1779218545994,36.21,76884.17,0.0,-0.97544,5e-05,1.68134]
[1779218551029,36.2,76882.65,0.0,-0.97563,5e-05,1.66914]
[1779218554053,36.19,76877.47,0.0,-0.97593,5e-05,1.65183]
[1779218559086,36.18,76876.76,0.0,-0.976,5e-05,1.64787]
[1779218561101,36.18,76866.97,0.0,-0.97653,5e-05,1.61698]
[1779218562107,36.17,76862.81,0.0,-0.97675,5e-05,1.60398]
[1779218567142,36.17,76865.29,0.0,-0.97664,5e-05,1.61023]
[1779218572177,36.16,76865.16,0.0,-0.97667,5e-05,1.60843]
[1779218577212,36.15,76861.32,0.0,-0.9769,5e-05,1.59538]
[1779218582247,36.14,76852.69,0.0,-0.97737,5e-05,1.56775]
[1779218583254,36.14,76852.76,0.0,-0.97737,5e-05,1.56767]
[1779218585267,36.14,76857.8,0.0,-0.97712,5e-05,1.58222]
[1779218590303,36.13,76857.74,0.0,-0.97715,5e-05,1.58046]
[1779218595338,36.12,76854.1,0.0,-0.97737,5e-05,1.568]
[1779218600372,36.11,76852.13,0.0,-0.97749,5e-05,1.56067]
[1779218605407,36.1,76850.23,0.0,-0.97761,5e-05,1.55362]
[1779218610447,36.1,76849.34,0.0,-0.97768,5e-05,1.54969]
[1779218615479,36.09,76848.81,0.0,-0.9778,5e-05,1.5417]
[1779218618499,36.09,76839.86,0.0,-0.97825,5e-05,1.51461]
[1779218619507,36.08,76840.45,0.0,-0.97823,5e-05,1.51614]
[1779218624542,36.08,76839.53,0.0,-0.9783,5e-05,1.51214]
[1779218627562,36.07,76832.39,0.0,-0.97866,5e-05,1.49059]
[1779218628569,36.07,76817.57,0.0,-0.97937,5e-05,1.44794]
[1779218629577,36.07,76815.48,0.0,-0.97948,5e-05,1.44188]
[1779218633607,36.07,76809.68,0.0,-0.97976,5e-05,1.42499]
[1779218635621,36.07,76807.87,0.0,-0.97984,5e-05,1.41974]
[1779218639648,36.06,76814.25,0.0,-0.97955,5e-05,1.43716]
[1779218644683,36.06,76816.6,0.0,-0.97945,5e-05,1.44322]
[1779218649719,36.06,76818.06,0.0,-0.97939,5e-05,1.44676]
[1779218654753,36.05,76820.7,0.0,-0.97928,5e-05,1.45362]
[1779218659813,36.05,76820.99,0.0,-0.97928,5e-05,1.45382]
[1779218664844,36.04,76813.95,0.0,-0.97962,5e-05,1.43334]
[1779218665851,36.04,76804.76,0.0,-0.98005,5e-05,1.40764]
[1779218670887,36.04,76804.45,0.0,-0.98006,5e-05,1.40661]
[1779218675922,36.04,76807.93,0.0,-0.97997,5e-05,1.41123]
[1779218678943,36.04,76801.61,0.0,-0.98026,5e-05,1.3937]
[1779218683977,36.04,76798.27,0.0,-0.98041,5e-05,1.38458]
[1779218689015,36.04,76798.53,0.0,-0.9804,5e-05,1.38534]
[1779218694056,36.04,76796.83,0.0,-0.98048,5e-05,1.38075]
[1779218699091,36.04,76799.27,0.0,-0.98036,5e-05,1.38748]
[1779218704127,36.04,76793.56,0.0,-0.98062,4e-05,1.37194]
[1779218709164,36.05,76792.74,0.0,-0.98066,4e-05,1.36989]
[1779218712184,36.05,76798.14,0.0,-0.98041,5e-05,1.38471]
[1779218717219,36.05,76798.4,0.0,-0.9804,5e-05,1.38544]
[1779218722254,36.05,76798.16,0.0,-0.98041,5e-05,1.38483]
[1779218727288,36.05,76797.68,0.0,-0.98043,5e-05,1.3836]
[1779218729302,36.05,76791.56,0.0,-0.9807,4e-05,1.36694]
[1779218730310,36.05,76790.17,0.0,-0.98077,4e-05,1.36322]
[1779218731317,36.05,76783.78,0.0,-0.98111,4e-05,1.34129]
[1779218732324,36.05,76776.71,0.0,-0.98142,4e-05,1.32248]
[1779218733331,36.05,76777.34,0.0,-0.98139,4e-05,1.32415]
[1779218738365,36.05,76774.03,0.0,-0.98154,4e-05,1.3154]
[1779218743403,36.05,76769.95,0.0,-0.98171,4e-05,1.30468]
[1779218748436,36.05,76768.04,0.0,-0.98179,4e-05,1.29969]
[1779218750450,36.05,76765.07,0.0,-0.98192,4e-05,1.29195]
[1779218755485,36.05,76764.54,0.0,-0.98194,4e-05,1.29057]
[1779218757500,36.05,76769.73,0.0,-0.98172,4e-05,1.3041]
[1779218761528,36.05,76774.91,0.0,-0.9815,4e-05,1.31772]
[1779218762534,36.05,76768.12,0.0,-0.98179,4e-05,1.29989]
[1779218763542,36.05,76764.47,0.0,-0.98195,4e-05,1.29039]
[1779218766563,36.05,76763.46,0.0,-0.98199,4e-05,1.28777]
[1779218771598,36.05,76761.48,0.0,-0.98207,4e-05,1.28264]
[1779218776632,36.05,76764.29,0.0,-0.98195,4e-05,1.28992]
[1779218781668,36.05,76768.97,0.0,-0.98175,4e-05,1.30212]
[1779218788717,36.05,76769.11,0.0,-0.98175,4e-05,1.30248]
[1779218793759,36.05,76769.48,0.0,-0.9818,4e-05,1.29878]
[1779218798786,36.05,76770.7,0.0,-0.98174,4e-05,1.30197]
[1779218803822,36.05,76773.51,0.0,-0.98162,4e-05,1.30934]
[1779218808856,36.05,76774.94,0.0,-0.98156,4e-05,1.3131]
[1779218811878,36.05,76769.01,0.0,-0.98182,4e-05,1.29756]
[1779218816912,36.05,76766.05,0.0,-0.98194,4e-05,1.28985]
[1779218821949,36.05,76765.78,0.0,-0.98195,4e-05,1.28915]
[1779218824969,36.05,76760.27,0.0,-0.98218,4e-05,1.27491]
[1779218830012,36.05,76761.58,0.0,-0.98213,4e-05,1.27828]
[1779218835040,36.05,76754.83,0.0,-0.98241,4e-05,1.26096]
[1779218839070,36.05,76749.04,0.0,-0.98265,4e-05,1.24625]
[1779218843936,36.05,76743.66,0.0,-0.98287,4e-05,1.2327]
[1779218849140,36.05,76743.75,0.0,-0.98287,4e-05,1.23292]
[1779218854177,36.05,76745.02,0.0,-0.98287,4e-05,1.23159]
[1779218859216,36.05,76742.56,0.0,-0.98297,4e-05,1.22544]
[1779218864252,36.05,76744.39,0.0,-0.9829,4e-05,1.23002]
[1779218869287,36.05,76746.66,0.0,-0.98281,4e-05,1.23571]
[1779218873315,36.05,76750.81,0.0,-0.98264,4e-05,1.24618]
[1779218878349,36.05,76753.33,0.0,-0.98253,4e-05,1.25257]
[1779218883385,36.05,76757.26,0.0,-0.98237,4e-05,1.26259]
[1779218888419,36.05,76756.18,0.0,-0.98242,4e-05,1.25983]
[1779218893454,36.05,76755.67,0.0,-0.98244,4e-05,1.25853]
[1779218898489,36.05,76744.55,0.0,-0.98289,4e-05,1.23042]
[1779218899497,36.05,76744.17,0.0,-0.98291,4e-05,1.22946]
[1779218904532,36.05,76745.35,0.0,-0.98286,4e-05,1.23242]
[1779218909567,36.05,76746.92,0.0,-0.9828,4e-05,1.23637]
[1779218912587,36.05,76752.56,0.0,-0.98263,4e-05,1.24606]
[1779218917624,36.05,76754.33,0.0,-0.98255,4e-05,1.25055]
[1779218922659,36.05,76753.18,0.0,-0.9826,4e-05,1.24763]
[1779218926687,36.05,76765.04,0.0,-0.98211,4e-05,1.27797]
[1779218927695,36.05,76768.96,0.0,-0.98194,4e-05,1.28812]
[1779218928701,36.05,76775.79,0.0,-0.98165,4e-05,1.30595]
[1779218929708,36.05,76778.75,0.0,-0.98152,4e-05,1.31374]
[1779218934745,36.05,76774.34,0.0,-0.98171,4e-05,1.30215]
[1779218939779,36.05,76776.4,0.0,-0.98162,4e-05,1.30756]
[1779218942800,36.05,76770.32,0.0,-0.98188,4e-05,1.29166]
[1779218947834,36.05,76772.2,0.0,-0.9818,4e-05,1.29656]
[1779218948842,36.05,76760.18,0.0,-0.98231,4e-05,1.26547]
[1779218949861,36.05,76744.44,0.0,-0.98296,4e-05,1.22563]
[1779218950856,36.05,76735.73,0.0,-0.98331,4e-05,1.20401]
[1779218951863,36.05,76724.2,0.0,-0.98376,4e-05,1.17584]
[1779218952870,36.05,76724.5,0.0,-0.98375,4e-05,1.17657]
[1779218955891,36.05,76719.35,0.0,-0.98395,4e-05,1.16415]
[1779218956898,36.05,76711.25,0.0,-0.98425,4e-05,1.14482]
[1779218957904,36.05,76707.7,0.0,-0.98439,4e-05,1.13643]
[1779218959918,36.05,76706.15,0.0,-0.98445,4e-05,1.13278]
[1779218964954,36.05,76693.03,0.0,-0.98493,4e-05,1.10226]
[1779218965960,36.05,76691.91,0.0,-0.98497,4e-05,1.09969]
[1779218969989,36.05,76703.29,0.0,-0.98455,4e-05,1.12607]
[1779218970996,36.05,76704.39,0.0,-0.98451,4e-05,1.12865]
[1779218972003,36.05,76708.28,0.0,-0.98442,4e-05,1.13351]
[1779218973011,36.05,76710.17,0.0,-0.98435,4e-05,1.13796]
[1779218977044,36.05,76716.34,0.0,-0.98412,4e-05,1.1526]
[1779218978046,36.05,76725.92,0.0,-0.98375,4e-05,1.17562]
[1779218983080,36.05,76726.09,0.0,-0.98374,4e-05,1.17603]
[1779218988116,36.05,76723.67,0.0,-0.98384,4e-05,1.17018]
[1779218993152,36.05,76727.7,0.0,-0.98368,4e-05,1.17994]
[1779218998185,36.05,76734.71,0.0,-0.98341,4e-05,1.19705]
[1779219002214,36.05,76741.91,0.0,-0.98312,4e-05,1.21484]
[1779219005080,36.05,76756.93,0.0,-0.98251,4e-05,1.25259]
[1779219010275,36.05,76751.58,0.0,-0.98273,4e-05,1.23904]
[1779219013295,36.05,76745.86,0.0,-0.98296,4e-05,1.22468]
[1779219018329,36.05,76740.94,0.0,-0.98316,4e-05,1.21243]
[1779219020344,36.05,76740.07,0.0,-0.98319,4e-05,1.21027]
[1779219025379,36.05,76738.66,0.0,-0.98325,4e-05,1.20678]
[1779219030414,36.05,76737.93,0.0,-0.98328,4e-05,1.20498]
[1779219033439,36.05,76732.87,0.0,-0.98354,4e-05,1.18812]
[1779219035467,36.05,76733.05,0.0,-0.98353,4e-05,1.18856]
[1779219040484,36.05,76733.19,0.0,-0.98352,4e-05,1.1889]
[1779219045520,36.05,76733.4,0.0,-0.98352,4e-05,1.18941]
[1779219050558,36.05,76730.5,0.0,-0.98363,4e-05,1.18234]
[1779219053581,36.05,76723.8,0.0,-0.98389,4e-05,1.16612]
[1779219056613,36.05,76713.05,0.0,-0.9843,4e-05,1.14047]
[1779219057621,36.05,76711.66,0.0,-0.98435,4e-05,1.13718]
[1779219062656,36.05,76720.73,0.0,-0.98401,4e-05,1.15875]
[1779219063664,36.05,76721.16,0.0,-0.98399,4e-05,1.15978]
[1779219068697,36.05,76719.97,0.0,-0.98404,4e-05,1.15693]
[1779219073733,36.05,76722.09,0.0,-0.98396,4e-05,1.16201]
[1779219078767,36.05,76720.86,0.0,-0.984,4e-05,1.15906]
[1779219083803,36.05,76721.14,0.0,-0.98399,4e-05,1.15973]
[1779219088838,36.05,76722.52,0.0,-0.98394,4e-05,1.16304]
[1779219093874,36.05,76728.38,0.0,-0.98377,4e-05,1.17279]
[1779219095888,36.05,76732.43,0.0,-0.98361,4e-05,1.18262]
[1779219100923,36.05,76736.51,0.0,-0.98345,4e-05,1.19259]
[1779219105959,36.05,76734.78,0.0,-0.98352,4e-05,1.18836]
[1779219110994,36.05,76735.49,0.0,-0.98349,4e-05,1.19009]
[1779219116027,36.05,76739.65,0.0,-0.98333,4e-05,1.2003]
[1779219119064,36.05,76748.69,0.0,-0.98297,4e-05,1.22273]
[1779219120060,36.05,76748.82,0.0,-0.98296,4e-05,1.22306]
[1779219122075,36.05,76757.15,0.0,-0.98262,4e-05,1.24401]
[1779219124087,36.05,76762.76,0.0,-0.98239,4e-05,1.25828]
[1779219129123,36.05,76758.24,0.0,-0.98258,4e-05,1.24678]
[1779219131137,36.05,76750.83,0.0,-0.98288,4e-05,1.22809]
[1779219132143,36.05,76749.07,0.0,-0.98295,4e-05,1.22368]
[1779219135164,36.05,76754.52,0.0,-0.98273,4e-05,1.23737]
[1779219140199,36.05,76756.27,0.0,-0.98266,4e-05,1.24179]
[1779219145235,36.05,76763.06,0.0,-0.98238,4e-05,1.25905]
[1779219147249,36.05,76768.45,0.0,-0.98215,4e-05,1.27288]
[1779219150269,36.05,76773.59,0.0,-0.98193,4e-05,1.28619]
[1779219155306,36.05,76773.53,0.0,-0.982,4e-05,1.28137]
[1779219160340,36.05,76774.0,0.0,-0.98198,4e-05,1.28259]
[1779219163362,36.05,76782.25,0.0,-0.98162,4e-05,1.30413]
[1779219164368,36.05,76788.57,0.0,-0.98135,4e-05,1.32082]
[1779219165373,36.05,76792.79,0.0,-0.98116,4e-05,1.33205]
[1779219170410,36.05,76797.03,0.0,-0.98098,4e-05,1.34341]
[1779219176294,36.05,76800.7,0.0,-0.98081,4e-05,1.3533]
[1779219181487,36.05,76801.86,0.0,-0.98076,4e-05,1.35644]
[1779219186534,36.05,76806.33,0.0,-0.98056,5e-05,1.36858]
[1779219190553,36.05,76813.6,0.0,-0.98023,5e-05,1.38851]
[1779219192567,36.05,76817.3,0.0,-0.98006,5e-05,1.39874]
[1779219197603,36.05,76821.02,0.0,-0.97988,5e-05,1.40907]
[1779219199617,36.05,76825.68,0.0,-0.97967,5e-05,1.42211]
[1779219204651,36.05,76827.89,0.0,-0.97956,5e-05,1.42832]
[1779219207672,36.05,76817.36,0.0,-0.98005,5e-05,1.3989]
[1779219208682,36.05,76817.88,0.0,-0.98003,5e-05,1.40034]
[1779219213715,36.05,76816.32,0.0,-0.98017,5e-05,1.39111]
[1779219218750,36.05,76817.04,0.0,-0.98014,5e-05,1.3931]
[1779219223787,36.05,76813.15,0.0,-0.98032,5e-05,1.38238]
[1779219224793,36.05,76813.83,0.0,-0.98028,5e-05,1.38425]
[1779219229829,36.05,76813.25,0.0,-0.98031,5e-05,1.38266]
[1779219232849,36.05,76810.32,0.0,-0.98044,5e-05,1.37462]
[1779219237887,36.05,76798.82,0.0,-0.98096,4e-05,1.34342]
[1779219238893,36.05,76799.09,0.0,-0.98095,4e-05,1.34415]
[1779219243928,36.05,76797.73,0.0,-0.98101,4e-05,1.34049]
[1779219248965,36.05,76797.02,0.0,-0.98104,4e-05,1.33859]
[1779219250998,36.05,76804.57,0.0,-0.9807,5e-05,1.35895]
[1779219256021,36.05,76804.45,0.0,-0.98071,5e-05,1.35863]
[1779219258027,36.05,76811.18,0.0,-0.98041,5e-05,1.37697]
[1779219259034,36.05,76809.6,0.0,-0.98048,5e-05,1.37265]
[1779219264070,36.05,76809.84,0.0,-0.98047,5e-05,1.37331]
[1779219269104,36.05,76809.57,0.0,-0.98048,5e-05,1.37257]
[1779219274140,36.05,76810.41,0.0,-0.98051,5e-05,1.37]
[1779219279175,36.05,76810.57,0.0,-0.9805,5e-05,1.37044]
[1779219284209,36.05,76811.62,0.0,-0.98045,5e-05,1.37331]
[1779219289245,36.05,76810.47,0.0,-0.9805,5e-05,1.37016]
[1779219294279,36.05,76808.63,0.0,-0.98059,5e-05,1.36515]
[1779219299318,36.05,76808.83,0.0,-0.98058,5e-05,1.36569]
[1779219304353,36.05,76813.96,0.0,-0.98034,5e-05,1.37972]
[1779219309389,36.05,76812.84,0.0,-0.9804,5e-05,1.37665]
[1779219312412,36.05,76818.63,0.0,-0.98013,5e-05,1.39259]
[1779219317449,36.05,76817.67,0.0,-0.98017,5e-05,1.38994]
[1779219322483,36.05,76819.78,0.0,-0.98008,5e-05,1.39577]
[1779219325506,36.05,76825.69,0.0,-0.9798,5e-05,1.41221]
[1779219330541,36.05,76824.21,0.0,-0.97987,5e-05,1.40808]
[1779219333562,36.05,76832.71,0.0,-0.97954,5e-05,1.42694]
[1779219334568,36.05,76833.94,0.0,-0.97948,5e-05,1.43041]
[1779219339603,36.05,76835.84,0.0,-0.97939,5e-05,1.43578]
[1779219344639,36.05,76836.46,0.0,-0.97936,5e-05,1.43754]
[1779219349674,36.05,76837.11,0.0,-0.97933,5e-05,1.43938]
[1779219354708,36.05,76835.51,0.0,-0.97941,5e-05,1.43485]
[1779219355718,36.05,76824.17,0.0,-0.97994,5e-05,1.40303]
[1779219356725,36.05,76822.78,0.0,-0.98,5e-05,1.39916]
[1779219361760,36.05,76820.68,0.0,-0.9801,5e-05,1.39334]
[1779219366794,36.05,76823.46,0.0,-0.97997,5e-05,1.40105]
[1779219370822,36.05,76830.64,0.0,-0.97964,5e-05,1.42112]
[1779219375858,36.05,76832.02,0.0,-0.97957,5e-05,1.425]
[1779219380892,36.05,76831.3,0.0,-0.97961,5e-05,1.42297]
[1779219381899,36.05,76825.32,0.0,-0.97989,5e-05,1.40623]
[1779219382909,36.05,76822.71,0.0,-0.98001,5e-05,1.39897]
[1779219386934,36.05,76819.28,0.0,-0.98017,5e-05,1.38947]
[1779219391975,36.05,76820.95,0.0,-0.98016,5e-05,1.38917]
[1779219397010,36.05,76819.19,0.0,-0.98024,5e-05,1.38432]
[1779219402045,36.05,76817.6,0.0,-0.98031,5e-05,1.37994]
[1779219403052,36.05,76810.82,0.0,-0.98062,5e-05,1.3614]
[1779219404059,36.05,76806.18,0.0,-0.98083,4e-05,1.34882]
[1779219409095,36.05,76809.17,0.0,-0.98069,5e-05,1.35692]
[1779219416143,36.05,76806.38,0.0,-0.98082,4e-05,1.34936]
[1779219421177,36.05,76802.34,0.0,-0.981,4e-05,1.33848]
[1779219426212,36.05,76800.89,0.0,-0.98107,4e-05,1.33459]
[1779219429233,36.05,76807.77,0.0,-0.98076,5e-05,1.35312]
[1779219434268,36.05,76807.19,0.0,-0.98078,4e-05,1.35155]
[1779219439304,36.05,76806.54,0.0,-0.98081,4e-05,1.34979]
[1779219442325,36.05,76799.92,0.0,-0.98111,4e-05,1.33199]
[1779219443331,36.05,76795.99,0.0,-0.98128,4e-05,1.32151]
[1779219448367,36.05,76796.62,0.0,-0.98125,4e-05,1.32318]
[1779219453401,36.05,76798.6,0.0,-0.98123,4e-05,1.32368]
[1779219458437,36.05,76803.22,0.0,-0.98103,4e-05,1.33604]
[1779219463472,36.05,76805.14,0.0,-0.98094,4e-05,1.3412]
[1779219468506,36.05,76805.82,0.0,-0.98091,4e-05,1.34303]
[1779219473541,36.05,76808.9,0.0,-0.98077,5e-05,1.35134]
[1779219476562,36.05,76814.46,0.0,-0.98052,5e-05,1.36645]
[1779219481597,36.05,76811.79,0.0,-0.98064,5e-05,1.35918]
[1779219486632,36.05,76811.68,0.0,-0.98065,5e-05,1.35888]
[1779219488646,36.05,76806.6,0.0,-0.98088,4e-05,1.34513]
[1779219493681,36.05,76805.86,0.0,-0.98091,4e-05,1.34313]
[1779219498716,36.05,76805.7,0.0,-0.98092,4e-05,1.3427]
[1779219503751,36.05,76806.62,0.0,-0.98087,4e-05,1.34518]
[1779219508786,36.05,76806.64,0.0,-0.98087,4e-05,1.34524]
[1779219511808,36.05,76798.6,0.0,-0.9813,4e-05,1.31891]
[1779219516842,36.05,76796.81,0.0,-0.98137,4e-05,1.31416]
[1779219521883,36.05,76799.26,0.0,-0.98127,4e-05,1.32067]
[1779219526916,36.05,76799.12,0.0,-0.98127,4e-05,1.32029]
[1779219531950,36.05,76802.15,0.0,-0.98114,4e-05,1.32837]
[1779219536983,36.05,76804.36,0.0,-0.98104,4e-05,1.33429]
[1779219542021,36.05,76807.31,0.0,-0.98091,4e-05,1.34222]
[1779219544034,36.05,76817.21,0.0,-0.98046,5e-05,1.36909]
[1779219545052,36.05,76819.21,0.0,-0.98037,5e-05,1.37457]
[1779219548073,36.05,76826.76,0.0,-0.98002,5e-05,1.3954]
[1779219553108,36.05,76827.59,0.0,-0.97998,5e-05,1.3977]
[1779219558142,36.05,76828.69,0.0,-0.97993,5e-05,1.40075]
[1779219563178,36.05,76828.66,0.0,-0.97993,5e-05,1.40064]
[1779219568212,36.05,76829.79,0.0,-0.97988,5e-05,1.40375]
[1779219574255,36.05,76830.21,0.0,-0.97993,5e-05,1.3999]
[1779219578283,36.05,76839.2,0.0,-0.97951,5e-05,1.42508]
[1779219579290,36.05,76840.59,0.0,-0.97944,5e-05,1.42901]
[1779219584325,36.04,76836.32,0.0,-0.97965,5e-05,1.41675]
[1779219586340,36.04,76831.96,0.0,-0.97985,5e-05,1.40455]
[1779219589361,36.04,76826.87,0.0,-0.98009,5e-05,1.3904]
[1779219590368,36.04,76826.47,0.0,-0.98011,5e-05,1.38929]
[1779219595403,36.04,76829.65,0.0,-0.97996,5e-05,1.39811]
[1779219600438,36.04,76830.21,0.0,-0.97993,5e-05,1.39967]
[1779219605474,36.04,76827.24,0.0,-0.98007,5e-05,1.39141]
[1779219607488,36.04,76824.23,0.0,-0.98021,5e-05,1.38309]
[1779219609502,36.04,76818.5,0.0,-0.98048,5e-05,1.36736]
[1779219614537,36.04,76814.33,0.0,-0.98067,5e-05,1.35599]
[1779219615544,36.04,76812.45,0.0,-0.98075,5e-05,1.35089]
[1779219616550,36.04,76800.17,0.0,-0.9813,4e-05,1.31794]
[1779219617558,36.04,76799.41,0.0,-0.98133,4e-05,1.31592]
[1779219622592,36.04,76801.15,0.0,-0.98125,4e-05,1.32055]
[1779219627627,36.04,76801.71,0.0,-0.98123,4e-05,1.32204]
[1779219632663,36.04,76798.3,0.0,-0.98144,4e-05,1.30822]
[1779219637698,36.04,76798.97,0.0,-0.98142,4e-05,1.30999]
[1779219640719,36.04,76804.51,0.0,-0.98117,4e-05,1.32472]
[1779219641726,36.04,76805.81,0.0,-0.98111,4e-05,1.3282]
[1779219647768,36.04,76810.56,0.0,-0.9809,4e-05,1.34095]
[1779219652803,36.04,76812.23,0.0,-0.98083,4e-05,1.34545]
[1779219657844,36.04,76825.23,0.0,-0.98023,5e-05,1.38093]
[1779219658851,36.04,76826.06,0.0,-0.9802,5e-05,1.38322]
[1779219659864,36.04,76820.13,0.0,-0.98047,5e-05,1.36693]
[1779219660865,36.04,76819.64,0.0,-0.98049,5e-05,1.36559]
[1779219665900,36.04,76821.19,0.0,-0.98042,5e-05,1.36983]
[1779219670936,36.04,76821.64,0.0,-0.9804,5e-05,1.37106]
[1779219675970,36.04,76823.12,0.0,-0.98033,5e-05,1.37512]
[1779219681005,36.04,76823.43,0.0,-0.98032,5e-05,1.37597]
[1779219686045,36.04,76825.15,0.0,-0.98024,5e-05,1.38071]
[1779219689909,36.04,76819.85,0.0,-0.98048,5e-05,1.36616]
[1779219695106,36.04,76822.34,0.0,-0.98043,5e-05,1.36808]
[1779219698127,36.04,76824.85,0.0,-0.98032,5e-05,1.37497]
[1779219700144,36.04,76830.88,0.0,-0.98004,5e-05,1.39161]
[1779219705176,36.04,76830.0,0.0,-0.98008,5e-05,1.38917]
[1779219710211,36.04,76829.4,0.0,-0.98011,5e-05,1.38751]
[1779219715248,36.04,76821.36,0.0,-0.98048,5e-05,1.3654]
[1779219716253,36.04,76818.93,0.0,-0.98059,5e-05,1.35877]
[1779219721288,36.04,76818.31,0.0,-0.98062,5e-05,1.35708]
[1779219726324,36.04,76818.6,0.0,-0.9806,5e-05,1.35787]
[1779219731359,36.04,76815.47,0.0,-0.98075,5e-05,1.34937]
[1779219736393,36.04,76813.51,0.0,-0.98083,5e-05,1.34407]
[1779219741430,36.04,76810.43,0.0,-0.98097,4e-05,1.33577]
[1779219746464,36.04,76812.06,0.0,-0.9809,4e-05,1.34016]
[1779219751498,36.04,76810.03,0.0,-0.98106,4e-05,1.32988]
[1779219756534,36.04,76811.61,0.0,-0.98099,4e-05,1.33412]
[1779219761568,36.04,76809.56,0.0,-0.98108,4e-05,1.32862]
[1779219766604,36.04,76803.29,0.0,-0.98136,4e-05,1.31191]
[1779219767611,36.04,76800.46,0.0,-0.98148,4e-05,1.30441]
[1779219769626,36.04,76796.69,0.0,-0.98164,4e-05,1.29449]
[1779219774662,36.04,76797.73,0.0,-0.9816,4e-05,1.29722]
[1779219779696,36.04,76801.0,0.0,-0.98146,4e-05,1.30584]
[1779219784731,36.04,76803.15,0.0,-0.98136,4e-05,1.31153]
[1779219789766,36.04,76806.68,0.0,-0.98121,4e-05,1.32092]
[1779219794802,36.04,76806.7,0.0,-0.9812,4e-05,1.32097]
[1779219799837,36.04,76810.24,0.0,-0.98105,4e-05,1.33044]
[1779219803865,36.04,76803.64,0.0,-0.98134,4e-05,1.31283]
[1779219808899,36.04,76805.19,0.0,-0.98127,4e-05,1.31695]
[1779219813935,36.04,76805.09,0.0,-0.98134,4e-05,1.3119]
[1779219818971,36.04,76804.95,0.0,-0.98135,4e-05,1.31153]
[1779219824006,36.04,76807.38,0.0,-0.98124,4e-05,1.31799]
[1779219828033,36.04,76811.96,0.0,-0.98104,4e-05,1.33023]
[1779219833069,36.04,76816.46,0.0,-0.98083,5e-05,1.34235]
[1779219838104,36.04,76815.97,0.0,-0.98086,5e-05,1.34102]
[1779219840963,36.04,76821.55,0.0,-0.9806,5e-05,1.35615]
[1779219846159,36.04,76821.67,0.0,-0.9806,5e-05,1.35647]
[1779219849180,36.04,76830.25,0.0,-0.9802,5e-05,1.37999]
[1779219851195,36.04,76832.93,0.0,-0.98008,5e-05,1.3874]
[1779219856229,36.04,76823.19,0.0,-0.98053,5e-05,1.36062]
[1779219857236,36.04,76818.45,0.0,-0.98074,5e-05,1.34773]
[1779219860257,36.04,76818.2,0.0,-0.98076,5e-05,1.34705]
[1779219865292,36.04,76818.5,0.0,-0.98074,5e-05,1.34786]
[1779219866299,36.04,76810.73,0.0,-0.98109,4e-05,1.32694]
[1779219867306,36.04,76807.25,0.0,-0.98125,4e-05,1.31765]
[1779219870331,36.04,76805.61,0.0,-0.98132,4e-05,1.31328]
[1779219875364,36.04,76805.51,0.0,-0.98139,4e-05,1.30824]
[1779219880399,36.04,76806.25,0.0,-0.98135,4e-05,1.3102]
[1779219885435,36.04,76806.94,0.0,-0.98132,4e-05,1.31203]
[1779219890469,36.04,76804.95,0.0,-0.98141,4e-05,1.30676]
[1779219895504,36.04,76804.35,0.0,-0.98144,4e-05,1.30517]
[1779219900539,36.04,76803.62,0.0,-0.98147,4e-05,1.30324]
[1779219905576,36.04,76810.5,0.0,-0.98117,4e-05,1.32151]
[1779219910612,36.04,76808.95,0.0,-0.98124,4e-05,1.31738]
[1779219915647,36.04,76801.73,0.0,-0.98155,4e-05,1.29825]
[1779219916654,36.04,76795.14,0.0,-0.98184,4e-05,1.28098]
[1779219917660,36.04,76791.27,0.0,-0.982,4e-05,1.27092]
[1779219919674,36.04,76789.98,0.0,-0.98206,4e-05,1.26758]
[1779219922695,36.04,76782.7,0.0,-0.98237,4e-05,1.24886]
[1779219925717,36.04,76777.02,0.0,-0.98261,4e-05,1.23441]
[1779219930755,36.04,76771.41,0.0,-0.98284,4e-05,1.22025]
[1779219934786,36.04,76766.02,0.0,-0.98312,4e-05,1.20224]
[1779219935805,36.04,76762.03,0.0,-0.98328,4e-05,1.19236]
[1779219936800,36.04,76754.03,0.0,-0.9836,4e-05,1.17274]
[1779219937809,36.04,76752.7,0.0,-0.98365,4e-05,1.16951]
[1779219942842,36.04,76751.08,0.0,-0.98371,4e-05,1.16557]
[1779219947877,36.04,76746.53,0.0,-0.98389,4e-05,1.15458]
[1779219952911,36.04,76742.56,0.0,-0.98405,4e-05,1.14505]
[1779219957946,36.04,76741.39,0.0,-0.98409,4e-05,1.14226]
[1779219962981,36.04,76746.36,0.0,-0.9839,4e-05,1.15417]
[1779219963992,36.04,76751.87,0.0,-0.98368,4e-05,1.16749]
[1779219964995,36.04,76752.98,0.0,-0.98364,4e-05,1.17019]
[1779219967011,36.04,76746.9,0.0,-0.98388,4e-05,1.15547]
[1779219972050,36.04,76743.96,0.0,-0.98399,4e-05,1.14841]
[1779219977082,36.04,76745.5,0.0,-0.98393,4e-05,1.1521]
[1779219981110,36.04,76739.35,0.0,-0.98417,4e-05,1.1374]
[1779219984130,36.04,76739.25,0.0,-0.98417,4e-05,1.13716]
[1779219986149,36.04,76742.69,0.0,-0.98404,4e-05,1.14537]
[1779219991185,36.04,76744.47,0.0,-0.98403,4e-05,1.14523]
[1779219996224,36.04,76743.97,0.0,-0.98405,4e-05,1.14403]
[1779220002095,36.04,76744.17,0.0,-0.98404,4e-05,1.14451]
[1779220007301,36.04,76749.43,0.0,-0.98384,4e-05,1.15715]
[1779220012338,36.04,76748.94,0.0,-0.98386,4e-05,1.15596]
[1779220017374,36.04,76750.96,0.0,-0.98378,4e-05,1.16084]
[1779220022408,36.04,76748.41,0.0,-0.98388,4e-05,1.15469]
[1779220026441,36.04,76742.23,0.0,-0.98412,4e-05,1.13988]
[1779220028451,36.04,76739.84,0.0,-0.98421,4e-05,1.13419]
[1779220033485,36.04,76743.53,0.0,-0.98407,4e-05,1.14298]
[1779220038521,36.04,76742.7,0.0,-0.9841,4e-05,1.141]
[1779220043558,36.04,76738.82,0.0,-0.98425,4e-05,1.13177]
[1779220048590,36.04,76740.05,0.0,-0.9842,4e-05,1.13469]
[1779220053625,36.04,76740.76,0.0,-0.98423,4e-05,1.132]
[1779220058661,36.04,76744.26,0.0,-0.9841,4e-05,1.14033]
[1779220061684,36.04,76749.48,0.0,-0.9839,4e-05,1.15284]
[1779220063695,36.04,76755.81,0.0,-0.98365,4e-05,1.16815]
[1779220068730,36.04,76757.01,0.0,-0.9836,4e-05,1.17107]
[1779220073767,36.04,76759.01,0.0,-0.98352,4e-05,1.17595]
[1779220078801,36.04,76759.37,0.0,-0.98351,4e-05,1.17683]
[1779220082829,36.04,76748.08,0.0,-0.98395,4e-05,1.14947]
[1779220083836,36.04,76743.8,0.0,-0.98412,4e-05,1.13923]
[1779220088872,36.04,76751.56,0.0,-0.98381,4e-05,1.15785]
[1779220089877,36.04,76753.18,0.0,-0.98375,4e-05,1.16177]
[1779220094912,36.04,76756.22,0.0,-0.98363,4e-05,1.16915]
[1779220096926,36.04,76761.44,0.0,-0.98342,4e-05,1.18191]
[1779220101962,36.04,76762.67,0.0,-0.98337,4e-05,1.18493]
[1779220106996,36.04,76765.66,0.0,-0.98325,4e-05,1.1923]
[1779220112121,36.04,76763.44,0.0,-0.9834,4e-05,1.18232]
[1779220114091,36.04,76758.2,0.0,-0.98361,4e-05,1.1695]
[1779220115101,36.04,76756.09,0.0,-0.9837,4e-05,1.16438]
[1779220120163,36.04,76748.17,0.0,-0.98401,4e-05,1.14528]
[1779220121156,36.04,76745.66,0.0,-0.9841,4e-05,1.13928]
[1779220125175,36.04,76750.8,0.0,-0.9839,4e-05,1.15159]
[1779220130211,36.04,76749.47,0.0,-0.98396,4e-05,1.1484]
[1779220134241,36.04,76758.23,0.0,-0.98361,4e-05,1.16958]
[1779220139276,36.04,76757.43,0.0,-0.98364,4e-05,1.16763]
[1779220142297,36.04,76762.9,0.0,-0.98343,4e-05,1.18099]
[1779220143303,36.04,76769.67,0.0,-0.98315,4e-05,1.19769]
[1779220144310,36.04,76770.39,0.0,-0.98312,4e-05,1.19948]
[1779220147331,36.04,76775.71,0.0,-0.98291,4e-05,1.21275]
[1779220150353,36.04,76781.5,0.0,-0.98267,4e-05,1.22732]
[1779220152367,36.04,76786.15,0.0,-0.98247,4e-05,1.23911]
[1779220157407,36.04,76786.48,0.0,-0.98246,4e-05,1.23995]
[1779220160435,36.04,76781.24,0.0,-0.98268,4e-05,1.22666]
[1779220165458,36.04,76782.39,0.0,-0.98263,4e-05,1.22957]
[1779220170503,36.04,76782.96,0.0,-0.98261,4e-05,1.23101]
[1779220175532,36.04,76781.46,0.0,-0.98273,4e-05,1.22261]
[1779220180567,36.04,76777.53,0.0,-0.98289,4e-05,1.21273]
[1779220185607,36.04,76779.83,0.0,-0.9828,4e-05,1.21851]
[1779220187623,36.04,76785.39,0.0,-0.98257,4e-05,1.23255]
[1779220193446,36.04,76782.86,0.0,-0.98267,4e-05,1.22614]
[1779220199707,36.04,76781.01,0.0,-0.98275,4e-05,1.22148]
[1779220201723,36.04,76770.22,0.0,-0.98319,4e-05,1.19452]
[1779220202729,36.04,76772.54,0.0,-0.9831,4e-05,1.20028]
[1779220207765,36.04,76766.51,0.0,-0.98334,4e-05,1.18536]
[1779220209779,36.04,76758.92,0.0,-0.98364,4e-05,1.16679]
[1779220210789,36.04,76757.64,0.0,-0.9837,4e-05,1.16368]
[1779220211794,36.04,76750.49,0.0,-0.98398,4e-05,1.14643]
[1779220212800,36.04,76748.15,0.0,-0.98407,4e-05,1.14083]
[1779220214813,36.04,76741.76,0.0,-0.98431,4e-05,1.12564]
[1779220216828,36.04,76747.01,0.0,-0.98411,4e-05,1.1381]
[1779220221862,36.04,76745.19,0.0,-0.98418,4e-05,1.13377]
[1779220223876,36.04,76752.54,0.0,-0.9839,4e-05,1.15135]
[1779220225891,36.04,76758.2,0.0,-0.98367,4e-05,1.16504]
[1779220230927,36.04,76762.85,0.0,-0.98349,4e-05,1.17638]
[1779220235962,36.04,76762.72,0.0,-0.98355,4e-05,1.17157]
[1779220240999,36.04,76765.24,0.0,-0.98345,4e-05,1.17773]
[1779220246052,36.04,76773.1,0.0,-0.98314,4e-05,1.19712]
[1779220249072,36.04,76773.7,0.0,-0.98311,4e-05,1.19861]
[1779220254107,36.04,76778.37,0.0,-0.98292,4e-05,1.21026]
[1779220259142,36.04,76778.67,0.0,-0.98291,4e-05,1.21101]
[1779220261156,36.04,76785.09,0.0,-0.98264,4e-05,1.22717]
[1779220266190,36.04,76780.61,0.0,-0.98283,4e-05,1.21587]
[1779220269212,36.04,76775.42,0.0,-0.98304,4e-05,1.20289]
[1779220272234,36.04,76765.43,0.0,-0.98345,4e-05,1.1782]
[1779220273241,36.04,76760.0,0.0,-0.98366,4e-05,1.16495]
[1779220278275,36.04,76759.12,0.0,-0.9837,4e-05,1.16281]
[1779220283310,36.04,76758.22,0.0,-0.98373,4e-05,1.16063]
[1779220286333,36.04,76765.96,0.0,-0.98342,4e-05,1.1795]
[1779220289353,36.04,76772.66,0.0,-0.98315,4e-05,1.19603]
[1779220294387,36.04,76770.29,0.0,-0.98331,4e-05,1.18564]
[1779220299422,36.04,76773.53,0.0,-0.98318,4e-05,1.19364]
[1779220304459,36.04,76772.99,0.0,-0.9832,4e-05,1.19231]
[1779220309493,36.04,76771.08,0.0,-0.98328,4e-05,1.18758]
[1779220314528,36.04,76772.12,0.0,-0.98324,4e-05,1.19015]
[1779220319562,36.04,76770.23,0.0,-0.98331,4e-05,1.18549]
[1779220324597,36.04,76770.94,0.0,-0.98329,4e-05,1.18724]
[1779220328626,36.04,76780.7,0.0,-0.98289,4e-05,1.21151]
[1779220334445,36.04,76784.39,0.0,-0.98274,4e-05,1.22079]
[1779220339703,36.04,76785.12,0.0,-0.98271,4e-05,1.22263]
[1779220342724,36.04,76792.01,0.0,-0.98242,4e-05,1.24011]
[1779220347759,36.04,76794.68,0.0,-0.9823,4e-05,1.24694]
[1779220351786,36.04,76788.19,0.0,-0.98264,4e-05,1.22577]
[1779220355826,36.04,76781.23,0.0,-0.98293,4e-05,1.20825]
[1779220358845,36.04,76776.41,0.0,-0.98313,4e-05,1.19624]
[1779220364658,36.04,76777.23,0.0,-0.98309,4e-05,1.19827]
[1779220367911,36.04,76782.27,0.0,-0.98289,4e-05,1.21086]
[1779220369924,36.04,76791.01,0.0,-0.98252,4e-05,1.23292]
[1779220371943,36.04,76797.81,0.0,-0.98223,4e-05,1.2503]
[1779220372950,36.04,76803.01,0.0,-0.98201,4e-05,1.26371]
[1779220373958,36.04,76801.53,0.0,-0.98208,4e-05,1.25988]
[1779220378992,36.04,76804.98,0.0,-0.98193,4e-05,1.26882]
[1779220384028,36.04,76807.85,0.0,-0.9818,4e-05,1.2763]
[1779220389062,36.04,76810.68,0.0,-0.98168,4e-05,1.2837]
[1779220394097,36.04,76811.4,0.0,-0.98165,4e-05,1.28559]
[1779220399132,36.04,76807.82,0.0,-0.9818,4e-05,1.27622]
[1779220404168,36.04,76805.62,0.0,-0.9819,4e-05,1.27049]
[1779220407188,36.04,76813.13,0.0,-0.98157,4e-05,1.29014]
[1779220408195,36.04,76815.83,0.0,-0.98145,4e-05,1.29726]
[1779220413230,36.04,76815.94,0.0,-0.98152,4e-05,1.29276]
[1779220417259,36.04,76809.83,0.0,-0.98178,4e-05,1.27672]
[1779220418266,36.04,76804.8,0.0,-0.982,4e-05,1.26363]
[1779220423301,36.04,76804.84,0.0,-0.982,4e-05,1.26374]
[1779220428335,36.04,76800.94,0.0,-0.98217,4e-05,1.25366]
[1779220433371,36.04,76802.81,0.0,-0.98209,4e-05,1.25848]
[1779220438405,36.04,76806.0,0.0,-0.98195,4e-05,1.26674]
[1779220443440,36.04,76799.31,0.0,-0.98223,4e-05,1.24946]
[1779220448476,36.04,76798.09,0.0,-0.98229,4e-05,1.24633]
[1779220451497,36.04,76792.5,0.0,-0.98252,4e-05,1.23206]
[1779220453510,36.04,76786.71,0.0,-0.98276,4e-05,1.21741]
[1779220458545,36.04,76783.69,0.0,-0.98289,4e-05,1.20983]
[1779220463581,36.04,76779.73,0.0,-0.98305,4e-05,1.19993]
[1779220468617,36.04,76778.04,0.0,-0.98312,4e-05,1.19573]
[1779220470640,36.04,76784.67,0.0,-0.98285,4e-05,1.21228]
[1779220475669,36.04,76781.62,0.0,-0.98304,4e-05,1.20007]
[1779220479697,36.04,76770.66,0.0,-0.98348,4e-05,1.173]
[1779220480711,36.04,76765.54,0.0,-0.98368,4e-05,1.16051]
[1779220481715,36.04,76759.56,0.0,-0.98392,4e-05,1.14607]
[1779220482721,36.04,76751.23,0.0,-0.98424,4e-05,1.12617]
[1779220483728,36.04,76745.83,0.0,-0.98445,4e-05,1.11342]
[1779220485742,36.04,76750.57,0.0,-0.98427,4e-05,1.12461]
[1779220490777,36.04,76750.17,0.0,-0.98428,4e-05,1.12366]
[1779220491784,36.04,76744.9,0.0,-0.98448,4e-05,1.11124]
[1779220492792,36.04,76738.44,0.0,-0.98473,4e-05,1.09616]
[1779220497826,36.04,76740.18,0.0,-0.98466,4e-05,1.1002]
[1779220501855,36.04,76720.24,0.0,-0.9854,4e-05,1.05453]
[1779220502861,36.04,76712.79,0.0,-0.98566,4e-05,1.03785]
[1779220506890,36.04,76707.67,0.0,-0.98584,4e-05,1.02651]
[1779220511925,36.04,76712.33,0.0,-0.98568,4e-05,1.03683]
[1779220515745,36.04,76706.61,0.0,-0.98588,4e-05,1.02417]
[1779220520993,36.04,76703.49,0.0,-0.98599,3e-05,1.01732]
[1779220526027,36.04,76704.74,0.0,-0.98595,3e-05,1.02006]
[1779220530053,36.04,76710.05,0.0,-0.98576,4e-05,1.03177]
[1779220535088,36.04,76712.52,0.0,-0.98573,4e-05,1.03309]
[1779220538111,36.04,76718.44,0.0,-0.98552,4e-05,1.04628]
[1779220542140,36.04,76724.38,0.0,-0.9853,4e-05,1.05966]
[1779220547175,36.04,76727.8,0.0,-0.98518,4e-05,1.06742]
[1779220552211,36.04,76732.25,0.0,-0.98501,4e-05,1.07758]
[1779220555232,36.04,76738.37,0.0,-0.98479,4e-05,1.09168]
[1779220560269,36.04,76740.63,0.0,-0.9847,4e-05,1.09693]
[1779220562282,36.04,76746.04,0.0,-0.9845,4e-05,1.10956]
[1779220564296,36.04,76753.16,0.0,-0.98423,4e-05,1.12636]
[1779220567316,36.04,76758.63,0.0,-0.98402,4e-05,1.1394]
[1779220570338,36.04,76751.96,0.0,-0.98427,4e-05,1.12351]
[1779220575373,36.04,76750.78,0.0,-0.98432,4e-05,1.12072]
[1779220580408,36.04,76746.9,0.0,-0.98447,4e-05,1.11158]
[1779220581416,36.04,76744.57,0.0,-0.98455,4e-05,1.10612]
[1779220586454,36.04,76743.69,0.0,-0.98459,4e-05,1.10406]
[1779220591485,36.04,76743.57,0.0,-0.98465,4e-05,1.09944]
[1779220596520,36.04,76741.64,0.0,-0.98472,4e-05,1.09495]
[1779220601555,36.04,76741.2,0.0,-0.98474,4e-05,1.09393]
[1779220606590,36.04,76743.98,0.0,-0.98464,4e-05,1.1004]
[1779220611629,36.04,76744.99,0.0,-0.9846,4e-05,1.10276]
[1779220616663,36.04,76745.02,0.0,-0.9846,4e-05,1.10283]
[1779220621700,36.04,76741.79,0.0,-0.98472,4e-05,1.0953]
[1779220626735,36.04,76743.81,0.0,-0.98464,4e-05,1.1]
[1779220631768,36.04,76743.57,0.0,-0.98465,4e-05,1.09944]
[1779220636803,36.04,76743.11,0.0,-0.98467,4e-05,1.09837]
[1779220641838,36.04,76744.09,0.0,-0.98463,4e-05,1.10065]
[1779220646873,36.04,76745.89,0.0,-0.98456,4e-05,1.10486]
[1779220651908,36.04,76745.9,0.0,-0.98462,4e-05,1.10054]
[1779220656944,36.04,76747.55,0.0,-0.98456,4e-05,1.10439]
[1779220661979,36.04,76749.47,0.0,-0.98449,4e-05,1.10889]
[1779220667016,36.04,76747.51,0.0,-0.98456,4e-05,1.1043]
[1779220672051,36.04,76749.37,0.0,-0.98449,4e-05,1.10866]
[1779220678093,36.04,76752.48,0.0,-0.98437,4e-05,1.11597]
[1779220682122,36.04,76746.79,0.0,-0.98459,4e-05,1.10262]
[1779220683129,36.04,76742.35,0.0,-0.98475,4e-05,1.09228]
[1779220688163,36.04,76743.81,0.0,-0.9847,4e-05,1.09567]
[1779220693201,36.04,76744.7,0.0,-0.98467,4e-05,1.09774]
[1779220698234,36.04,76744.9,0.0,-0.98466,4e-05,1.09821]
[1779220703269,36.04,76745.86,0.0,-0.98462,4e-05,1.10045]
[1779220708304,36.04,76746.84,0.0,-0.98459,4e-05,1.10273]
[1779220713339,36.04,76746.77,0.0,-0.98465,4e-05,1.09823]
[1779220718374,36.04,76746.24,0.0,-0.98467,4e-05,1.09699]
[1779220723414,36.04,76740.7,0.0,-0.98487,4e-05,1.08415]
[1779220728448,36.04,76744.27,0.0,-0.98474,4e-05,1.09241]
[1779220733483,36.04,76743.71,0.0,-0.98476,4e-05,1.09111]
[1779220738520,36.04,76743.71,0.0,-0.98476,4e-05,1.09111]
[1779220743560,36.04,76745.76,0.0,-0.98468,4e-05,1.09588]
[1779220748591,36.04,76746.75,0.0,-0.98465,4e-05,1.09818]
[1779220753625,36.04,76740.41,0.0,-0.98488,4e-05,1.08348]
[1779220758660,36.04,76736.95,0.0,-0.98501,4e-05,1.07553]
[1779220763696,36.04,76736.5,0.0,-0.98503,4e-05,1.0745]
[1779220768731,36.04,76740.73,0.0,-0.98487,4e-05,1.08422]
[1779220773765,36.04,76739.41,0.0,-0.98498,4e-05,1.07689]
[1779220778801,36.04,76737.39,0.0,-0.98505,4e-05,1.07226]
[1779220783836,36.04,76737.55,0.0,-0.98505,4e-05,1.07262]
[1779220786857,36.04,76743.53,0.0,-0.98483,4e-05,1.08638]
[1779220791891,36.04,76741.99,0.0,-0.98488,4e-05,1.08282]
[1779220796926,36.04,76747.05,0.0,-0.98469,4e-05,1.09454]
[1779220801961,36.04,76754.49,0.0,-0.98441,4e-05,1.11195]
[1779220803976,36.04,76758.52,0.0,-0.98426,4e-05,1.12147]
[1779220805998,36.04,76772.74,0.0,-0.9837,4e-05,1.15557]
[1779220807001,36.04,76772.96,0.0,-0.98369,4e-05,1.15611]
[1779220812040,36.04,76775.38,0.0,-0.9836,4e-05,1.16199]
[1779220817076,36.04,76771.25,0.0,-0.98376,4e-05,1.15196]
[1779220822109,36.04,76769.61,0.0,-0.98382,4e-05,1.148]
[1779220827143,36.04,76769.76,0.0,-0.98382,4e-05,1.14836]
[1779220832181,36.04,76768.71,0.0,-0.98392,4e-05,1.14136]
[1779220838020,36.04,76778.52,0.0,-0.98353,4e-05,1.16514]
[1779220843257,36.04,76782.26,0.0,-0.98338,4e-05,1.1743]
[1779220848291,36.04,76781.62,0.0,-0.98341,4e-05,1.17273]
[1779220853328,36.04,76781.24,0.0,-0.98342,4e-05,1.1718]
[1779220858365,36.04,76780.62,0.0,-0.98345,4e-05,1.17028]
[1779220863400,36.04,76781.97,0.0,-0.98339,4e-05,1.17359]
[1779220868434,36.04,76782.3,0.0,-0.98338,4e-05,1.1744]
[1779220874477,36.04,76782.12,0.0,-0.98339,4e-05,1.17396]
[1779220881525,36.04,76782.44,0.0,-0.98337,4e-05,1.17475]
[1779220886563,36.04,76782.99,0.0,-0.98335,4e-05,1.1761]
[1779220892602,36.04,76783.25,0.0,-0.9834,4e-05,1.17219]
[1779220897637,36.04,76782.42,0.0,-0.98344,4e-05,1.17016]
[1779220902672,36.04,76783.0,0.0,-0.98341,4e-05,1.17158]
[1779220907707,36.04,76788.86,0.0,-0.98317,4e-05,1.18603]
[1779220912745,36.04,76788.67,0.0,-0.98318,4e-05,1.18556]
[1779220917779,36.04,76791.67,0.0,-0.98306,4e-05,1.19301]
[1779220922814,36.04,76790.21,0.0,-0.98312,4e-05,1.18938]
[1779220928857,36.04,76790.85,0.0,-0.98309,4e-05,1.19097]
[1779220931877,36.04,76800.57,0.0,-0.98269,4e-05,1.21533]
[1779220932886,36.04,76807.96,0.0,-0.98238,4e-05,1.2341]
[1779220934899,36.04,76813.07,0.0,-0.98216,4e-05,1.24722]
[1779220939934,36.04,76813.03,0.0,-0.98216,4e-05,1.24711]
[1779220943961,36.04,76818.26,0.0,-0.98194,4e-05,1.26064]
[1779220948997,36.04,76819.53,0.0,-0.98188,4e-05,1.26395]
[1779220953024,36.04,76823.24,0.0,-0.98179,4e-05,1.26885]
[1779220959068,36.04,76822.36,0.0,-0.98182,4e-05,1.26655]
[1779220964102,36.04,76823.72,0.0,-0.98176,4e-05,1.2701]
[1779220969136,36.04,76826.95,0.0,-0.98162,4e-05,1.27856]
[1779220974171,36.04,76827.67,0.0,-0.98159,4e-05,1.28046]
[1779220979208,36.04,76826.63,0.0,-0.98164,4e-05,1.27772]
[1779220984242,36.04,76822.03,0.0,-0.98184,4e-05,1.26569]
[1779220987262,36.04,76816.36,0.0,-0.98208,4e-05,1.25097]
[1779220992299,36.04,76812.96,0.0,-0.98223,4e-05,1.24221]
[1779220997332,36.04,76811.63,0.0,-0.98229,4e-05,1.2388]
[1779221002367,36.04,76811.65,0.0,-0.98229,4e-05,1.23885]
[1779221007402,36.04,76811.73,0.0,-0.98228,4e-05,1.23905]
[1779221009230,36.04,76805.58,0.0,-0.98254,4e-05,1.22336]
[1779221011430,36.04,76797.94,0.0,-0.98293,4e-05,1.19945]
[1779221012437,36.04,76791.66,0.0,-0.98318,4e-05,1.18381]
[1779221013444,36.04,76788.56,0.0,-0.98331,4e-05,1.17615]
[1779221019301,36.04,76784.11,0.0,-0.98349,4e-05,1.16523]
[1779221020492,36.04,76781.02,0.0,-0.98361,4e-05,1.15768]
[1779221025528,36.04,76783.25,0.0,-0.98353,4e-05,1.16312]
[1779221031571,36.04,76784.92,0.0,-0.98346,4e-05,1.16721]
[1779221036605,36.04,76785.96,0.0,-0.98342,4e-05,1.16976]
[1779221041640,36.04,76787.23,0.0,-0.98336,4e-05,1.17288]
[1779221045670,36.04,76792.69,0.0,-0.98314,4e-05,1.18637]
[1779221049697,36.04,76796.04,0.0,-0.983,4e-05,1.1947]
[1779221054731,36.04,76796.85,0.0,-0.98297,4e-05,1.19673]
[1779221059766,36.04,76796.35,0.0,-0.98299,4e-05,1.19548]
[1779221064801,36.04,76797.22,0.0,-0.98296,4e-05,1.19765]
[1779221067822,36.04,76789.83,0.0,-0.98326,4e-05,1.17929]
[1779221072863,36.04,76785.27,0.0,-0.98351,4e-05,1.16353]
[1779221077894,36.04,76776.45,0.0,-0.98386,4e-05,1.14211]
[1779221081920,36.04,76767.88,0.0,-0.98419,4e-05,1.1216]
[1779221086955,36.04,76768.82,0.0,-0.98416,4e-05,1.12384]
[1779221091990,36.04,76766.21,0.0,-0.98426,4e-05,1.11764]
[1779221097053,36.04,76762.08,0.0,-0.98442,4e-05,1.10788]
[1779221102085,36.04,76758.35,0.0,-0.98456,4e-05,1.09913]
[1779221103092,36.04,76764.06,0.0,-0.98434,4e-05,1.11255]
[1779221108129,36.04,76773.29,0.0,-0.98398,4e-05,1.13452]
[1779221113163,36.04,76778.25,0.0,-0.98379,4e-05,1.14646]
[1779221118199,36.04,76778.9,0.0,-0.98376,4e-05,1.14803]
[1779221123233,36.04,76778.04,0.0,-0.98379,4e-05,1.14595]
[1779221128268,36.04,76777.49,0.0,-0.98382,4e-05,1.14462]
[1779221133303,36.04,76776.83,0.0,-0.9839,4e-05,1.13855]
[1779221138338,36.04,76775.45,0.0,-0.98396,4e-05,1.13523]
[1779221143375,36.04,76781.22,0.0,-0.98373,4e-05,1.14915]
[1779221144381,36.04,76786.22,0.0,-0.98353,4e-05,1.16131]
[1779221147402,36.04,76791.37,0.0,-0.98332,4e-05,1.17395]
[1779221152436,36.04,76790.09,0.0,-0.98337,4e-05,1.1708]
[1779221159484,36.04,76787.66,0.0,-0.98347,4e-05,1.16484]
[1779221164520,36.04,76785.87,0.0,-0.98354,4e-05,1.16046]
[1779221170366,36.04,76787.47,0.0,-0.98348,4e-05,1.16437]
[1779221175598,36.04,76790.26,0.0,-0.98337,4e-05,1.17122]
[1779221181641,36.04,76793.31,0.0,-0.98324,4e-05,1.17874]
[1779221186677,36.04,76799.6,0.0,-0.98298,4e-05,1.19436]
[1779221188690,36.04,76804.9,0.0,-0.98276,4e-05,1.20765]
[1779221193726,36.04,76803.42,0.0,-0.98289,4e-05,1.19929]
[1779221198761,36.04,76805.82,0.0,-0.98279,4e-05,1.20532]
[1779221203797,36.04,76806.74,0.0,-0.98275,4e-05,1.20763]
[1779221208830,36.04,76805.92,0.0,-0.98278,4e-05,1.20557]
[1779221213865,36.04,76805.71,0.0,-0.98279,4e-05,1.20504]
[1779221219909,36.04,76805.75,0.0,-0.98279,4e-05,1.20514]
[1779221224943,36.04,76806.98,0.0,-0.98274,4e-05,1.20824]
[1779221230985,36.04,76807.41,0.0,-0.98272,4e-05,1.20932]
[1779221236021,36.04,76808.59,0.0,-0.98267,4e-05,1.2123]
[1779221241055,36.04,76809.44,0.0,-0.98264,4e-05,1.21445]
[1779221246089,36.04,76807.35,0.0,-0.98272,4e-05,1.20917]
[1779221251126,36.04,76806.33,0.0,-0.98283,4e-05,1.20195]
[1779221253139,36.04,76799.54,0.0,-0.98311,4e-05,1.18499]
[1779221258174,36.04,76799.99,0.0,-0.98309,4e-05,1.18611]
[1779221261195,36.04,76805.43,0.0,-0.98287,4e-05,1.19969]
[1779221266231,36.04,76807.03,0.0,-0.9828,4e-05,1.20371]
[1779221269251,36.04,76812.89,0.0,-0.98256,4e-05,1.21852]
[1779221275292,36.04,76812.82,0.0,-0.98256,4e-05,1.21834]
[1779221280329,36.04,76811.75,0.0,-0.9826,4e-05,1.21562]
[1779221285366,36.04,76812.03,0.0,-0.98259,4e-05,1.21633]
[1779221290399,36.04,76812.69,0.0,-0.98256,4e-05,1.21801]
[1779221295434,36.04,76812.53,0.0,-0.98257,4e-05,1.2176]
[1779221300469,36.04,76812.58,0.0,-0.98257,4e-05,1.21773]
[1779221305504,36.04,76813.27,0.0,-0.98254,4e-05,1.21948]
[1779221309534,36.04,76820.15,0.0,-0.98225,4e-05,1.23705]
[1779221314569,36.04,76821.07,0.0,-0.98227,4e-05,1.23468]
[1779221319605,36.04,76820.46,0.0,-0.9823,4e-05,1.23312]
[1779221324640,36.04,76820.36,0.0,-0.9823,4e-05,1.23286]
[1779221329675,36.04,76820.24,0.0,-0.98231,4e-05,1.23255]
[1779221334710,36.04,76822.36,0.0,-0.98222,4e-05,1.23799]
[1779221339748,36.04,76827.09,0.0,-0.98201,4e-05,1.2502]
[1779221344785,36.04,76827.8,0.0,-0.98198,4e-05,1.25204]
[1779221349818,36.04,76832.31,0.0,-0.98178,4e-05,1.26378]
[1779221354864,36.04,76831.82,0.0,-0.9818,4e-05,1.2625]
[1779221359899,36.04,76829.29,0.0,-0.98192,4e-05,1.25591]
[1779221364934,36.04,76830.35,0.0,-0.98187,4e-05,1.25867]
[1779221369971,36.04,76831.17,0.0,-0.98183,4e-05,1.26081]
[1779221376014,36.04,76831.85,0.0,-0.98187,4e-05,1.25778]
[1779221381051,36.04,76832.98,0.0,-0.98182,4e-05,1.26073]
[1779221386084,36.04,76832.74,0.0,-0.98183,4e-05,1.2601]
[1779221392126,36.04,76832.14,0.0,-0.98186,4e-05,1.25854]
[1779221397162,36.04,76831.06,0.0,-0.9819,4e-05,1.25573]
[1779221402197,36.04,76831.34,0.0,-0.98189,4e-05,1.25645]
[1779221407232,36.04,76833.75,0.0,-0.98179,4e-05,1.26274]
[1779221410254,36.04,76839.24,0.0,-0.98154,4e-05,1.27714]
[1779221411259,36.04,76841.89,0.0,-0.98143,4e-05,1.28414]
[1779221416294,36.04,76844.44,0.0,-0.98131,4e-05,1.2909]
[1779221421333,36.04,76846.49,0.0,-0.98122,5e-05,1.29635]
[1779221426365,36.04,76845.12,0.0,-0.98128,4e-05,1.2927]
[1779221431399,36.04,76846.89,0.0,-0.98127,5e-05,1.29253]
[1779221436437,36.04,76850.26,0.0,-0.98112,5e-05,1.30152]
[1779221437441,36.04,76856.56,0.0,-0.98083,5e-05,1.31845]
[1779221439456,36.04,76864.65,0.0,-0.98045,5e-05,1.34044]
[1779221444490,36.04,76865.8,0.0,-0.9804,5e-05,1.34359]
[1779221449526,36.04,76865.79,0.0,-0.9804,5e-05,1.34356]
[1779221454561,36.04,76867.02,0.0,-0.98034,5e-05,1.34694]
[1779221459595,36.04,76866.9,0.0,-0.98035,5e-05,1.34661]
[1779221464630,36.04,76866.3,0.0,-0.98038,5e-05,1.34496]
[1779221469667,36.04,76865.9,0.0,-0.9804,5e-05,1.34387]
[1779221474712,36.04,76869.45,0.0,-0.98023,5e-05,1.35362]
[1779221479745,36.04,76873.11,0.0,-0.98006,5e-05,1.36374]
[1779221484779,36.04,76872.83,0.0,-0.98007,5e-05,1.36294]
[1779221488807,36.04,76866.64,0.0,-0.98036,5e-05,1.34586]
[1779221493842,36.04,76870.13,0.0,-0.98027,5e-05,1.35044]
[1779221498883,36.04,76870.19,0.0,-0.98027,5e-05,1.3506]
[1779221503917,36.04,76868.36,0.0,-0.98035,5e-05,1.34557]
[1779221508953,36.04,76869.51,0.0,-0.9803,5e-05,1.34873]
[1779221513987,36.04,76868.93,0.0,-0.98032,5e-05,1.34713]
[1779221519023,36.04,76868.44,0.0,-0.98035,5e-05,1.34579]
[1779221526074,36.04,76868.01,0.0,-0.98037,5e-05,1.3446]
[1779221531109,36.04,76863.08,0.0,-0.9806,5e-05,1.33113]
[1779221540172,36.04,76862.6,0.0,-0.98062,5e-05,1.32982]
[1779221547221,36.04,76859.48,0.0,-0.98076,5e-05,1.32136]
[1779221553263,36.04,76859.12,0.0,-0.98085,5e-05,1.31543]
[1779221556284,36.04,76851.67,0.0,-0.98119,5e-05,1.29544]
[1779221557291,36.04,76846.63,0.0,-0.98142,4e-05,1.28205]
[1779221558299,36.04,76843.95,0.0,-0.98154,4e-05,1.27497]
[1779221562326,36.04,76841.73,0.0,-0.98163,4e-05,1.26913]
[1779221567364,36.04,76838.74,0.0,-0.98177,4e-05,1.2613]
[1779221572399,36.04,76840.14,0.0,-0.98171,4e-05,1.26496]
[1779221577432,36.04,76840.02,0.0,-0.98171,4e-05,1.26465]
[1779221582467,36.04,76839.46,0.0,-0.98174,4e-05,1.26318]
[1779221585488,36.04,76846.24,0.0,-0.98143,4e-05,1.28102]
[1779221586496,36.04,76852.97,0.0,-0.98113,5e-05,1.29891]
[1779221587503,36.04,76860.03,0.0,-0.98081,5e-05,1.31789]
[1779221592539,36.04,76861.09,0.0,-0.98076,5e-05,1.32076]
[1779221597576,36.04,76857.11,0.0,-0.98094,5e-05,1.31001]
[1779221602611,36.04,76856.76,0.0,-0.98096,5e-05,1.30907]
[1779221607646,36.04,76858.67,0.0,-0.98087,5e-05,1.31422]
[1779221611674,36.04,76862.47,0.0,-0.98076,5e-05,1.31953]
[1779221616708,36.04,76858.33,0.0,-0.98095,5e-05,1.30836]
[1779221621743,36.04,76860.47,0.0,-0.98086,5e-05,1.31413]
[1779221626779,36.04,76861.23,0.0,-0.98082,5e-05,1.31618]
[1779221631813,36.04,76860.55,0.0,-0.98085,5e-05,1.31434]
[1779221636848,36.04,76864.82,0.0,-0.98066,5e-05,1.3259]
[1779221641883,36.04,76864.1,0.0,-0.98069,5e-05,1.32395]
[1779221646918,36.04,76865.77,0.0,-0.98061,5e-05,1.32849]
[1779221651953,36.04,76863.92,0.0,-0.9807,5e-05,1.32346]
[1779221654975,36.04,76870.89,0.0,-0.98037,5e-05,1.34247]
[1779221660023,36.04,76876.56,0.0,-0.98011,5e-05,1.35802]
[1779221665055,36.04,76871.88,0.0,-0.98033,5e-05,1.34507]
[1779221670087,36.04,76871.15,0.0,-0.98036,5e-05,1.34303]
[1779221675121,36.04,76870.8,0.0,-0.98045,5e-05,1.33705]
[1779221680161,36.04,76871.01,0.0,-0.98044,5e-05,1.33762]
[1779221687214,36.04,76870.19,0.0,-0.98048,5e-05,1.33537]
[1779221692247,36.04,76868.89,0.0,-0.98054,5e-05,1.33181]
[1779221697281,36.04,76867.3,0.0,-0.98061,5e-05,1.32748]
[1779221702318,36.04,76863.96,0.0,-0.98077,5e-05,1.31842]
[1779221707352,36.04,76862.83,0.0,-0.98082,5e-05,1.31536]
[1779221712387,36.04,76863.03,0.0,-0.98081,5e-05,1.3159]
[1779221717422,36.04,76863.61,0.0,-0.98078,5e-05,1.31747]
[1779221722460,36.04,76862.86,0.0,-0.98082,5e-05,1.31544]
[1779221728502,36.04,76862.88,0.0,-0.98082,5e-05,1.3155]
[1779221731526,36.04,76869.67,0.0,-0.98057,5e-05,1.32894]
[1779221738573,36.04,76873.44,0.0,-0.9804,5e-05,1.33918]
[1779221743607,36.04,76873.17,0.0,-0.98041,5e-05,1.33839]
[1779221748642,36.04,76871.62,0.0,-0.98048,5e-05,1.33413]
[1779221752670,36.04,76864.67,0.0,-0.98081,5e-05,1.31524]
[1779221762741,36.04,76862.96,0.0,-0.98089,5e-05,1.31062]
[1779221767775,36.04,76861.1,0.0,-0.98097,5e-05,1.30561]
[1779221770796,36.04,76856.44,0.0,-0.98118,5e-05,1.29313]
[1779221775831,36.04,76856.55,0.0,-0.98118,5e-05,1.29342]
[1779221782881,36.04,76856.18,0.0,-0.9812,5e-05,1.29244]
[1779221788922,36.04,76854.68,0.0,-0.98126,5e-05,1.28844]
[1779221793957,36.04,76854.4,0.0,-0.98134,5e-05,1.2828]
[1779221799999,36.04,76858.19,0.0,-0.98117,5e-05,1.29289]
[1779221805036,36.04,76861.04,0.0,-0.98104,5e-05,1.30051]
[1779221810069,36.04,76857.39,0.0,-0.98121,5e-05,1.29075]
[1779221815104,36.04,76859.78,0.0,-0.9811,5e-05,1.29714]
[1779221820139,36.04,76864.38,0.0,-0.98089,5e-05,1.30949]
[1779221826181,36.04,76863.64,0.0,-0.98092,5e-05,1.3075]
[1779221831216,36.04,76861.36,0.0,-0.98103,5e-05,1.30137]
[1779221836251,36.04,76861.1,0.0,-0.98104,5e-05,1.30067]
[1779221841286,36.04,76861.67,0.0,-0.98101,5e-05,1.3022]
[1779221846321,36.04,76861.0,0.0,-0.98104,5e-05,1.3004]
[1779221851359,36.04,76863.85,0.0,-0.98098,5e-05,1.30311]
[1779221856395,36.04,76863.89,0.0,-0.98098,5e-05,1.30322]
[1779221861430,36.04,76863.17,0.0,-0.98101,5e-05,1.30129]
[1779221866466,36.04,76862.5,0.0,-0.98104,5e-05,1.29949]
[1779221871499,36.04,76862.23,0.0,-0.98106,5e-05,1.29877]
[1779221876535,36.04,76862.37,0.0,-0.98105,5e-05,1.29914]
[1779221883584,36.04,76862.57,0.0,-0.98104,5e-05,1.29968]
[1779221888621,36.04,76861.67,0.0,-0.98108,5e-05,1.29726]
[1779221894661,36.04,76861.69,0.0,-0.98108,5e-05,1.29732]
[1779221899696,36.04,76864.42,0.0,-0.98096,5e-05,1.30464]
[1779221904730,36.04,76866.28,0.0,-0.98087,5e-05,1.30965]
[1779221909766,36.04,76866.41,0.0,-0.98087,5e-05,1.31001]
[1779221914800,36.04,76861.66,0.0,-0.98115,5e-05,1.29231]
[1779221919837,36.04,76859.42,0.0,-0.98125,5e-05,1.28633]
[1779221924871,36.04,76858.87,0.0,-0.98128,5e-05,1.28487]
[1779221929906,36.04,76861.51,0.0,-0.98116,5e-05,1.29191]
[1779221934941,36.04,76862.89,0.0,-0.9811,5e-05,1.2956]
[1779221939976,36.04,76863.58,0.0,-0.98106,5e-05,1.29744]
[1779221945012,36.04,76863.9,0.0,-0.98105,5e-05,1.2983]
[1779221950048,36.04,76865.69,0.0,-0.98097,5e-05,1.30311]
[1779221956089,36.04,76868.11,0.0,-0.98086,5e-05,1.30963]
[1779221960117,36.04,76862.98,0.0,-0.98109,5e-05,1.29584]
[1779221963139,36.04,76855.87,0.0,-0.98141,4e-05,1.27691]
[1779221968174,36.04,76855.38,0.0,-0.98144,4e-05,1.27561]
[1779221973210,36.04,76857.46,0.0,-0.98141,5e-05,1.27623]
[1779221978244,36.04,76857.93,0.0,-0.98139,5e-05,1.27747]
[1779221983279,36.04,76855.08,0.0,-0.98152,4e-05,1.26994]
[1779221989321,36.04,76855.31,0.0,-0.98151,4e-05,1.27055]
[1779221994356,36.04,76856.85,0.0,-0.98144,4e-05,1.27461]
[1779221999391,36.04,76858.69,0.0,-0.98135,5e-05,1.27949]
[1779222004426,36.04,76861.54,0.0,-0.98123,5e-05,1.28706]
[1779222009462,36.04,76861.9,0.0,-0.98121,5e-05,1.28802]
[1779222014497,36.04,76862.35,0.0,-0.98119,5e-05,1.28922]
[1779222020541,36.04,76862.54,0.0,-0.98118,5e-05,1.28973]
[1779222026349,36.04,76863.0,0.0,-0.98116,5e-05,1.29096]
[1779222031623,36.04,76859.61,0.0,-0.98138,5e-05,1.27702]
[1779222033639,36.04,76848.29,0.0,-0.98189,4e-05,1.2473]
[1779222034653,36.04,76836.65,0.0,-0.98239,4e-05,1.21728]
[1779222035649,36.04,76829.79,0.0,-0.98269,4e-05,1.19986]
[1779222036656,36.04,76830.4,0.0,-0.98266,4e-05,1.2014]
[1779222041691,36.04,76830.59,0.0,-0.98265,4e-05,1.20188]
[1779222046726,36.04,76832.14,0.0,-0.98259,4e-05,1.20581]
[1779222049748,36.04,76823.3,0.0,-0.98296,4e-05,1.18355]
[1779222050757,36.04,76822.45,0.0,-0.98299,4e-05,1.18143]
[1779222055790,36.04,76821.69,0.0,-0.98303,4e-05,1.17954]
[1779222060826,36.04,76824.07,0.0,-0.98293,4e-05,1.18548]
[1779222065860,36.04,76826.32,0.0,-0.98283,4e-05,1.19112]
[1779222070894,36.04,76826.05,0.0,-0.98284,4e-05,1.19044]
[1779222075929,36.04,76826.44,0.0,-0.98283,4e-05,1.19142]
[1779222080966,36.04,76827.58,0.0,-0.98278,4e-05,1.19429]
[1779222086002,36.04,76827.62,0.0,-0.98278,4e-05,1.19439]
[1779222092043,36.04,76827.56,0.0,-0.98285,4e-05,1.18954]
[1779222094059,36.04,76834.99,0.0,-0.98253,4e-05,1.20831]
[1779222099094,36.04,76840.41,0.0,-0.9823,4e-05,1.22214]
[1779222104129,36.04,76842.42,0.0,-0.98221,4e-05,1.2273]
[1779222109164,36.04,76845.08,0.0,-0.98209,4e-05,1.23416]
[1779222114199,36.04,76843.53,0.0,-0.98216,4e-05,1.23016]
[1779222119234,36.04,76845.14,0.0,-0.98209,4e-05,1.23431]
[1779222124270,36.04,76843.98,0.0,-0.98214,4e-05,1.23132]
[1779222129304,36.04,76844.19,0.0,-0.98213,4e-05,1.23186]
[1779222134340,36.04,76844.35,0.0,-0.98213,4e-05,1.23227]
[1779222139375,36.04,76845.52,0.0,-0.98207,4e-05,1.23529]
[1779222147214,36.04,76845.62,0.0,-0.98207,4e-05,1.23555]
[1779222153472,36.04,76845.56,0.0,-0.98214,4e-05,1.23059]
[1779222158507,36.04,76850.54,0.0,-0.98192,4e-05,1.24348]
[1779222165557,36.04,76848.89,0.0,-0.98199,4e-05,1.2392]
[1779222170592,36.04,76848.21,0.0,-0.98202,4e-05,1.23744]
[1779222175626,36.04,76848.91,0.0,-0.98199,4e-05,1.23925]
[1779222180661,36.04,76850.86,0.0,-0.98191,4e-05,1.24432]
[1779222185697,36.04,76851.62,0.0,-0.98187,4e-05,1.24629]
[1779222190732,36.04,76852.23,0.0,-0.98185,4e-05,1.24788]
[1779222197564,36.04,76857.11,0.0,-0.98163,4e-05,1.26065]
[1779222202817,36.04,76856.9,0.0,-0.98164,4e-05,1.2601]
[1779222207854,36.04,76858.14,0.0,-0.98158,4e-05,1.26336]
[1779222212886,36.04,76858.99,0.0,-0.98161,4e-05,1.26071]
[1779222217921,36.04,76858.37,0.0,-0.98164,4e-05,1.25908]
[1779222222958,36.04,76857.43,0.0,-0.98168,4e-05,1.25662]
[1779222228008,36.04,76857.83,0.0,-0.98167,4e-05,1.25767]
[1779222233041,36.04,76857.55,0.0,-0.98168,4e-05,1.25693]
[1779222239084,36.04,76857.44,0.0,-0.98168,4e-05,1.25664]
[1779222244118,36.04,76857.45,0.0,-0.98168,4e-05,1.25667]
[1779222249155,36.04,76857.2,0.0,-0.98169,4e-05,1.25602]
[1779222254190,36.04,76856.55,0.0,-0.98172,4e-05,1.25431]
[1779222259226,36.04,76857.08,0.0,-0.9817,4e-05,1.2557]
[1779222264262,36.04,76859.12,0.0,-0.98161,4e-05,1.26105]
[1779222269295,36.04,76859.56,0.0,-0.98159,4e-05,1.26221]
[1779222274331,36.04,76857.32,0.0,-0.98176,4e-05,1.25146]
[1779222280372,36.04,76859.15,0.0,-0.98167,4e-05,1.25626]
[1779222285407,36.04,76859.15,0.0,-0.98167,4e-05,1.25626]
[1779222291450,36.04,76859.89,0.0,-0.98164,4e-05,1.2582]
[1779222296485,36.04,76863.5,0.0,-0.98148,5e-05,1.2677]
[1779222299506,36.04,76857.59,0.0,-0.98174,4e-05,1.25217]
[1779222301520,36.04,76847.99,0.0,-0.98217,4e-05,1.22725]
[1779222302526,36.04,76846.03,0.0,-0.98225,4e-05,1.22221]
[1779222307564,36.04,76849.67,0.0,-0.98209,4e-05,1.23158]
[1779222312600,36.04,76849.97,0.0,-0.98208,4e-05,1.23236]
[1779222317633,36.04,76849.98,0.0,-0.98208,4e-05,1.23238]
[1779222322668,36.04,76850.72,0.0,-0.98205,4e-05,1.2343]
[1779222327707,36.04,76853.32,0.0,-0.98193,4e-05,1.24104]
[1779222332742,36.04,76856.27,0.0,-0.98187,4e-05,1.24387]
[1779222338548,36.04,76859.06,0.0,-0.98175,4e-05,1.25115]
[1779222343820,36.04,76858.83,0.0,-0.98176,4e-05,1.25055]
[1779222348618,36.04,76864.03,0.0,-0.98152,4e-05,1.2642]
[1779222353890,36.04,76863.09,0.0,-0.98157,4e-05,1.26172]
[1779222358926,36.04,76861.48,0.0,-0.98164,4e-05,1.25749]
[1779222363960,36.04,76860.96,0.0,-0.98166,4e-05,1.25613]
[1779222368996,36.04,76863.6,0.0,-0.98154,4e-05,1.26307]
[1779222374031,36.04,76866.9,0.0,-0.9814,5e-05,1.27178]
[1779222379066,36.04,76867.21,0.0,-0.98138,5e-05,1.2726]
[1779222384101,36.04,76866.51,0.0,-0.98141,5e-05,1.27075]
[1779222390143,36.04,76867.18,0.0,-0.98138,5e-05,1.27252]
[1779222397192,36.04,76863.6,0.0,-0.98161,4e-05,1.25817]
[1779222402229,36.04,76863.21,0.0,-0.98163,4e-05,1.25715]
[1779222407265,36.04,76862.65,0.0,-0.98165,4e-05,1.25568]
[1779222412305,36.04,76862.23,0.0,-0.98167,4e-05,1.25457]
[1779222417346,36.04,76861.36,0.0,-0.98171,4e-05,1.25229]
[1779222422379,36.04,76861.1,0.0,-0.98172,4e-05,1.25161]
[1779222427416,36.04,76860.71,0.0,-0.98174,4e-05,1.25059]
[1779222433458,36.04,76860.49,0.0,-0.98175,4e-05,1.25002]
[1779222438493,36.04,76859.1,0.0,-0.98181,4e-05,1.24639]
[1779222443533,36.04,76850.43,0.0,-0.98219,4e-05,1.22392]
[1779222445547,36.04,76848.69,0.0,-0.98227,4e-05,1.21945]
[1779222450582,36.04,76849.55,0.0,-0.98223,4e-05,1.22166]
[1779222455618,36.04,76849.98,0.0,-0.98228,4e-05,1.21796]
[1779222461664,36.04,76850.67,0.0,-0.98225,4e-05,1.21973]
[1779222466701,36.04,76852.41,0.0,-0.98217,4e-05,1.22421]
[1779222472744,36.04,76853.0,0.0,-0.98215,4e-05,1.22573]
[1779222478783,36.04,76852.69,0.0,-0.98216,4e-05,1.22493]
[1779222483818,36.04,76854.3,0.0,-0.98209,4e-05,1.22908]
[1779222489860,36.04,76854.56,0.0,-0.98208,4e-05,1.22975]
[1779222494895,36.04,76854.86,0.0,-0.98207,4e-05,1.23053]
[1779222499931,36.04,76850.88,0.0,-0.98224,4e-05,1.22027]
[1779222504966,36.04,76850.45,0.0,-0.98226,4e-05,1.21917]
[1779222510001,36.04,76848.22,0.0,-0.98236,4e-05,1.21346]
[1779222515036,36.04,76849.15,0.0,-0.98238,4e-05,1.21105]
[1779222520077,36.04,76851.05,0.0,-0.9823,4e-05,1.21591]
[1779222525110,36.04,76851.09,0.0,-0.9823,4e-05,1.21601]
[1779222533166,36.04,76851.58,0.0,-0.98228,4e-05,1.21727]
[1779222538200,36.04,76853.18,0.0,-0.98221,4e-05,1.22138]
[1779222544242,36.04,76853.31,0.0,-0.9822,4e-05,1.22171]
[1779222548272,36.04,76847.5,0.0,-0.98245,4e-05,1.20684]
[1779222549278,36.04,76845.31,0.0,-0.98255,4e-05,1.20127]
[1779222554312,36.04,76845.18,0.0,-0.98255,4e-05,1.20094]
[1779222560354,36.04,76845.39,0.0,-0.98255,4e-05,1.20147]
[1779222565389,36.04,76844.39,0.0,-0.98259,4e-05,1.19893]
[1779222570425,36.04,76843.71,0.0,-0.98262,4e-05,1.19721]
[1779222575459,36.04,76843.07,0.0,-0.98271,4e-05,1.19085]
[1779222580495,36.04,76843.11,0.0,-0.98271,4e-05,1.19095]
[1779222585534,36.04,76843.62,0.0,-0.98269,4e-05,1.19224]
[1779222592582,36.04,76843.19,0.0,-0.98271,4e-05,1.19115]
[1779222597619,36.04,76848.58,0.0,-0.98247,4e-05,1.20481]
[1779222602654,36.04,76856.23,0.0,-0.98214,4e-05,1.22441]
[1779222606681,36.04,76858.4,0.0,-0.98205,4e-05,1.23002]
[1779222611717,36.04,76858.12,0.0,-0.98206,4e-05,1.22929]
[1779222616751,36.04,76858.33,0.0,-0.98205,4e-05,1.22984]
[1779222621787,36.04,76857.9,0.0,-0.98207,4e-05,1.22872]
[1779222626822,36.04,76857.67,0.0,-0.98208,4e-05,1.22813]
[1779222631856,36.04,76858.46,0.0,-0.98211,4e-05,1.22534]
[1779222636891,36.04,76858.88,0.0,-0.98209,4e-05,1.22642]
[1779222641927,36.04,76860.11,0.0,-0.98204,4e-05,1.2296]
[1779222646963,36.04,76866.55,0.0,-0.98175,4e-05,1.24635]
[1779222647969,36.04,76872.46,0.0,-0.98149,5e-05,1.26188]
[1779222653007,36.04,76879.83,0.0,-0.98115,5e-05,1.28145]
[1779222660824,36.04,76884.3,0.0,-0.98095,5e-05,1.29343]
[1779222666096,36.04,76883.94,0.0,-0.98096,5e-05,1.29246]
[1779222671130,36.04,76883.68,0.0,-0.98098,5e-05,1.29177]
[1779222676165,36.04,76881.54,0.0,-0.98107,5e-05,1.28602]
[1779222681201,36.04,76881.87,0.0,-0.98106,5e-05,1.28691]
[1779222686239,36.04,76881.87,0.0,-0.98106,5e-05,1.28691]
[1779222691273,36.04,76881.79,0.0,-0.98113,5e-05,1.28171]
[1779222696308,36.04,76876.01,0.0,-0.9814,5e-05,1.26633]
[1779222700337,36.04,76867.2,0.0,-0.98179,4e-05,1.24317]
[1779222701344,36.04,76860.5,0.0,-0.98209,4e-05,1.22577]
[1779222702350,36.04,76860.63,0.0,-0.98208,4e-05,1.2261]
[1779222707386,36.04,76860.88,0.0,-0.98207,4e-05,1.22675]
[1779222712421,36.04,76860.83,0.0,-0.98208,4e-05,1.22662]
[1779222717456,36.04,76856.94,0.0,-0.98225,4e-05,1.2166]
[1779222719470,36.04,76853.72,0.0,-0.98239,4e-05,1.20835]
[1779222724504,36.04,76854.14,0.0,-0.98237,4e-05,1.20942]
[1779222729540,36.04,76854.64,0.0,-0.98235,4e-05,1.2107]
[1779222734574,36.04,76851.87,0.0,-0.98247,4e-05,1.20363]
[1779222739609,36.04,76850.7,0.0,-0.98252,4e-05,1.20065]
[1779222744644,36.04,76850.32,0.0,-0.98253,4e-05,1.19969]
[1779222750686,36.04,76849.77,0.0,-0.98256,4e-05,1.19829]
[1779222755723,36.04,76849.31,0.0,-0.98264,4e-05,1.19236]
[1779222760758,36.04,76848.86,0.0,-0.98266,4e-05,1.19122]
[1779222765793,36.04,76848.73,0.0,-0.98267,4e-05,1.19089]
[1779222771604,36.04,76848.48,0.0,-0.98268,4e-05,1.19026]
[1779222777876,36.04,76848.23,0.0,-0.98269,4e-05,1.18963]
[1779222782912,36.04,76848.18,0.0,-0.98269,4e-05,1.1895]
[1779222791744,36.04,76847.95,0.0,-0.9827,4e-05,1.18892]
[1779222797010,36.04,76848.24,0.0,-0.98269,4e-05,1.18966]
[1779222804061,36.04,76848.32,0.0,-0.98269,4e-05,1.18986]
[1779222809098,36.04,76847.52,0.0,-0.98272,4e-05,1.18784]
[1779222814131,36.04,76849.08,0.0,-0.98272,4e-05,1.18702]
[1779222819165,36.04,76849.93,0.0,-0.98268,4e-05,1.18917]
[1779222824202,36.04,76854.05,0.0,-0.98251,4e-05,1.19961]
[1779222829235,36.04,76854.23,0.0,-0.9825,4e-05,1.20007]
[1779222835277,36.04,76853.97,0.0,-0.98251,4e-05,1.19941]
[1779222840312,36.04,76855.56,0.0,-0.98244,4e-05,1.20345]
[1779222845348,36.04,76854.18,0.0,-0.9825,4e-05,1.19994]
[1779222850386,36.04,76854.83,0.0,-0.98247,4e-05,1.20159]
[1779222855421,36.04,76855.08,0.0,-0.98246,4e-05,1.20223]
[1779222860456,36.04,76856.88,0.0,-0.98238,4e-05,1.20682]
[1779222865491,36.04,76858.13,0.0,-0.98233,4e-05,1.21002]
[1779222870526,36.04,76858.15,0.0,-0.98233,4e-05,1.21007]
[1779222875562,36.04,76858.15,0.0,-0.98239,4e-05,1.20526]
[1779222880596,36.04,76857.15,0.0,-0.98244,4e-05,1.20271]
[1779222885633,36.04,76860.77,0.0,-0.98228,4e-05,1.21197]
[1779222891673,36.04,76864.22,0.0,-0.98213,4e-05,1.22084]
[1779222896709,36.04,76868.48,0.0,-0.98194,4e-05,1.23187]
[1779222901744,36.04,76867.06,0.0,-0.982,4e-05,1.22818]
[1779222906778,36.04,76864.89,0.0,-0.9821,4e-05,1.22257]
[1779222911813,36.04,76864.74,0.0,-0.98211,4e-05,1.22218]
[1779222916849,36.04,76864.16,0.0,-0.98213,4e-05,1.22069]
[1779222921883,36.04,76863.94,0.0,-0.98214,4e-05,1.22012]
[1779222926918,36.04,76863.57,0.0,-0.98216,4e-05,1.21917]
[1779222929943,36.04,76871.5,0.0,-0.98181,4e-05,1.23973]
[1779222930949,36.04,76872.54,0.0,-0.98176,4e-05,1.24245]
[1779222935989,36.04,76874.64,0.0,-0.98174,4e-05,1.24303]
[1779222941031,36.04,76873.39,0.0,-0.98179,4e-05,1.23977]
[1779222947073,36.04,76874.69,0.0,-0.98173,4e-05,1.24317]
[1779222952107,36.04,76874.7,0.0,-0.98173,4e-05,1.24319]
[1779222957141,36.04,76875.51,0.0,-0.9817,4e-05,1.24531]
[1779222962180,36.04,76875.68,0.0,-0.98169,4e-05,1.24576]
[1779222972248,36.04,76876.05,0.0,-0.98167,4e-05,1.24673]
[1779222979316,36.04,76876.11,0.0,-0.98167,4e-05,1.24689]
[1779222985358,36.04,76876.17,0.0,-0.98167,4e-05,1.24704]
[1779222990394,36.04,76877.2,0.0,-0.98162,5e-05,1.24975]
[1779222995428,36.04,76875.35,0.0,-0.98177,4e-05,1.23999]
[1779223001470,36.04,76876.58,0.0,-0.98172,4e-05,1.2432]
[1779223007513,36.04,76876.26,0.0,-0.98173,4e-05,1.24237]
[1779223013302,36.04,76876.91,0.0,-0.9817,4e-05,1.24407]
[1779223018589,36.04,76875.82,0.0,-0.98175,4e-05,1.24121]
[1779223023625,36.04,76876.24,0.0,-0.98173,4e-05,1.24231]
[1779223028659,36.04,76877.66,0.0,-0.98167,5e-05,1.24603]
[1779223033694,36.04,76879.53,0.0,-0.98158,5e-05,1.25095]
[1779223038731,36.04,76880.71,0.0,-0.98153,5e-05,1.25405]
[1779223043765,36.04,76883.25,0.0,-0.98142,5e-05,1.26076]
[1779223048800,36.04,76885.25,0.0,-0.98132,5e-05,1.26606]
[1779223053836,36.04,76887.22,0.0,-0.9813,5e-05,1.26632]
[1779223058869,36.04,76888.33,0.0,-0.98125,5e-05,1.26927]
[1779223063904,36.04,76889.65,0.0,-0.98119,5e-05,1.27279]
[1779223070954,36.04,76889.89,0.0,-0.98118,5e-05,1.27343]
[1779223075990,36.04,76891.05,0.0,-0.98113,5e-05,1.27653]
[1779223081030,36.04,76892.02,0.0,-0.98108,5e-05,1.27913]
[1779223086068,36.04,76892.38,0.0,-0.98107,5e-05,1.28009]
[1779223091102,36.04,76893.65,0.0,-0.98101,5e-05,1.2835]
[1779223096136,36.04,76899.38,0.0,-0.98074,5e-05,1.29895]
[1779223101172,36.04,76904.42,0.0,-0.9805,5e-05,1.31266]
[1779223107213,36.04,76904.31,0.0,-0.98051,5e-05,1.31236]
[1779223113256,36.04,76904.73,0.0,-0.98056,5e-05,1.30842]
[1779223118290,36.04,76906.73,0.0,-0.98046,5e-05,1.31388]
[1779223124333,36.04,76907.21,0.0,-0.98044,5e-05,1.31519]
[1779223129368,36.04,76907.38,0.0,-0.98043,5e-05,1.31565]
[1779223134402,36.04,76910.33,0.0,-0.98029,5e-05,1.32375]
[1779223139437,36.04,76911.23,0.0,-0.98025,5e-05,1.32622]
[1779223144473,36.04,76912.69,0.0,-0.98018,5e-05,1.33025]
[1779223150515,36.04,76910.84,0.0,-0.98027,5e-05,1.32515]
[1779223155550,36.04,76910.27,0.0,-0.9803,5e-05,1.32358]
[1779223160585,36.04,76910.59,0.0,-0.98028,5e-05,1.32446]
[1779223165621,36.04,76911.87,0.0,-0.98022,5e-05,1.32799]
[1779223170661,36.04,76905.1,0.0,-0.98054,5e-05,1.30942]
[1779223175696,36.04,76905.26,0.0,-0.98061,5e-05,1.30478]
[1779223180733,36.04,76901.84,0.0,-0.98077,5e-05,1.29549]
[1779223186776,36.04,76902.75,0.0,-0.98072,5e-05,1.29796]
[1779223191813,36.04,76903.18,0.0,-0.9807,5e-05,1.29912]
[1779223196847,36.04,76901.6,0.0,-0.98078,5e-05,1.29484]
[1779223201881,36.04,76902.04,0.0,-0.98076,5e-05,1.29604]
[1779223206917,36.04,76904.25,0.0,-0.98065,5e-05,1.30203]
[1779223211951,36.04,76904.31,0.0,-0.98065,5e-05,1.30219]
[1779223216987,36.04,76908.03,0.0,-0.98048,5e-05,1.31233]
[1779223222023,36.04,76908.25,0.0,-0.98046,5e-05,1.31293]
[1779223227058,36.04,76908.21,0.0,-0.98047,5e-05,1.31282]
[1779223234107,36.04,76906.91,0.0,-0.9806,5e-05,1.30418]
[1779223240161,36.04,76906.11,0.0,-0.98064,5e-05,1.30201]
[1779223241157,36.04,76900.4,0.0,-0.98091,5e-05,1.28655]
[1779223242163,36.04,76892.66,0.0,-0.98127,5e-05,1.26583]
[1779223243170,36.04,76890.46,0.0,-0.98137,5e-05,1.25999]
[1779223248206,36.04,76888.17,0.0,-0.98147,5e-05,1.25393]
[1779223253240,36.04,76884.16,0.0,-0.98165,5e-05,1.24337]
[1779223258277,36.04,76883.3,0.0,-0.98169,5e-05,1.24112]
[1779223263310,36.04,76882.57,0.0,-0.98172,5e-05,1.23921]
[1779223268347,36.04,76881.64,0.0,-0.98177,4e-05,1.23677]
[1779223272374,36.04,76876.5,0.0,-0.982,4e-05,1.2234]
[1779223274387,36.04,76873.86,0.0,-0.98211,4e-05,1.21657]
[1779223279422,36.04,76873.27,0.0,-0.98214,4e-05,1.21505]
[1779223285466,36.04,76872.69,0.0,-0.98217,4e-05,1.21355]
[1779223290502,36.04,76870.24,0.0,-0.98227,4e-05,1.20726]
[1779223295536,36.04,76870.75,0.0,-0.98232,4e-05,1.20372]
[1779223302585,36.04,76870.47,0.0,-0.98233,4e-05,1.203]
[1779223307621,36.04,76872.76,0.0,-0.98223,4e-05,1.20887]
[1779223312655,36.04,76870.16,0.0,-0.98234,4e-05,1.20221]
[1779223317690,36.04,76870.76,0.0,-0.98232,4e-05,1.20374]
[1779223322726,36.04,76869.06,0.0,-0.98239,4e-05,1.1994]
[1779223327763,36.04,76864.55,0.0,-0.98259,4e-05,1.18792]
[1779223332798,36.04,76864.3,0.0,-0.9826,4e-05,1.18729]
[1779223335566,36.04,76854.9,0.0,-0.983,4e-05,1.16365]
[1779223340856,36.04,76854.43,0.0,-0.98302,4e-05,1.16248]
[1779223345890,36.04,76855.4,0.0,-0.98298,4e-05,1.1649]
[1779223350926,36.04,76854.98,0.0,-0.983,4e-05,1.16385]
[1779223357975,36.04,76850.01,0.0,-0.98327,4e-05,1.1468]
[1779223363011,36.04,76850.79,0.0,-0.98324,4e-05,1.14872]
[1779223368046,36.04,76851.01,0.0,-0.98323,4e-05,1.14927]
[1779223375096,36.04,76853.05,0.0,-0.98315,4e-05,1.15432]
[1779223381137,36.04,76851.09,0.0,-0.98323,4e-05,1.14947]
[1779223386173,36.04,76850.34,0.0,-0.98326,4e-05,1.14761]
[1779223391213,36.04,76850.57,0.0,-0.98325,4e-05,1.14818]
[1779223396247,36.04,76850.22,0.0,-0.98326,4e-05,1.14732]
[1779223401282,36.04,76849.97,0.0,-0.98328,4e-05,1.1467]
[1779223409339,36.04,76852.45,0.0,-0.98317,4e-05,1.15283]
[1779223414373,36.04,76852.3,0.0,-0.98324,4e-05,1.14775]
[1779223420423,36.04,76850.02,0.0,-0.98334,4e-05,1.14213]
[1779223425457,36.04,76850.58,0.0,-0.98332,4e-05,1.1435]
[1779223430491,36.04,76849.08,0.0,-0.98338,4e-05,1.13981]
[1779223435527,36.04,76849.01,0.0,-0.98338,4e-05,1.13964]
[1779223440562,36.04,76849.24,0.0,-0.98337,4e-05,1.14021]
[1779223445597,36.04,76847.94,0.0,-0.98343,4e-05,1.13701]
[1779223450632,36.04,76852.27,0.0,-0.98324,4e-05,1.14767]
[1779223455666,36.04,76852.1,0.0,-0.98325,4e-05,1.14725]
[1779223463722,36.04,76853.6,0.0,-0.98319,4e-05,1.15096]
[1779223468758,36.04,76851.64,0.0,-0.98327,4e-05,1.14612]
[1779223473793,36.04,76851.35,0.0,-0.98335,4e-05,1.1407]
[1779223478828,36.04,76849.71,0.0,-0.98342,4e-05,1.13667]
[1779223484869,36.04,76849.6,0.0,-0.98342,4e-05,1.1364]
[1779223489904,36.04,76850.3,0.0,-0.98339,4e-05,1.13812]
[1779223494939,36.04,76850.25,0.0,-0.98339,4e-05,1.138]
[1779223499974,36.04,76850.09,0.0,-0.9834,4e-05,1.13761]
[1779223505012,36.04,76850.43,0.0,-0.98339,4e-05,1.13844]
[1779223513065,36.04,76850.54,0.0,-0.98338,4e-05,1.13871]
[1779223518100,36.04,76850.05,0.0,-0.9834,4e-05,1.13751]
[1779223523135,36.04,76850.55,0.0,-0.98338,4e-05,1.13874]
[1779223526897,36.04,76857.35,0.0,-0.9831,4e-05,1.15554]
[1779223529178,36.04,76862.02,0.0,-0.9829,4e-05,1.16719]
[1779223534212,36.04,76862.88,0.0,-0.98293,4e-05,1.16458]
[1779223540255,36.04,76863.02,0.0,-0.98292,4e-05,1.16493]
[1779223545290,36.04,76862.15,0.0,-0.98296,4e-05,1.16276]
[1779223552338,36.04,76862.2,0.0,-0.98296,4e-05,1.16288]
[1779223557374,36.04,76861.01,0.0,-0.98301,4e-05,1.15991]
[1779223562411,36.04,76863.55,0.0,-0.9829,4e-05,1.16626]
[1779223565430,36.04,76868.61,0.0,-0.98268,4e-05,1.17899]
[1779223570468,36.04,76870.05,0.0,-0.98262,4e-05,1.18263]
[1779223575504,36.04,76871.1,0.0,-0.98258,4e-05,1.18529]
[1779223579528,36.04,76878.21,0.0,-0.98226,4e-05,1.20343]
[1779223584563,36.04,76878.77,0.0,-0.98224,4e-05,1.20487]
[1779223589599,36.04,76878.32,0.0,-0.98226,4e-05,1.20371]
[1779223594634,36.04,76877.75,0.0,-0.98235,4e-05,1.19739]
[1779223599669,36.04,76877.69,0.0,-0.98236,4e-05,1.19724]
[1779223604704,36.04,76878.39,0.0,-0.98232,4e-05,1.19903]
[1779223609738,36.04,76876.84,0.0,-0.98239,4e-05,1.19506]
[1779223614773,36.04,76876.84,0.0,-0.98239,4e-05,1.19506]
[1779223618801,36.04,76883.67,0.0,-0.98209,4e-05,1.21261]
[1779223620815,36.04,76887.39,0.0,-0.98193,4e-05,1.22224]
[1779223625850,36.04,76889.5,0.0,-0.98183,4e-05,1.22773]
[1779223629881,36.04,76895.0,0.0,-0.98158,5e-05,1.24214]
[1779223633908,36.04,76900.03,0.0,-0.98135,5e-05,1.25543]
[1779223638943,36.04,76903.83,0.0,-0.98118,5e-05,1.26554]
[1779223643978,36.04,76906.17,0.0,-0.98107,5e-05,1.27179]
[1779223650025,36.04,76910.39,0.0,-0.98087,5e-05,1.28314]
[1779223656063,36.04,76911.79,0.0,-0.98088,5e-05,1.28184]
[1779223661099,36.04,76911.95,0.0,-0.98087,5e-05,1.28227]
[1779223666133,36.04,76909.52,0.0,-0.98098,5e-05,1.27573]
[1779223671168,36.04,76909.97,0.0,-0.98096,5e-05,1.27694]
[1779223676204,36.04,76911.21,0.0,-0.9809,5e-05,1.28027]
[1779223681238,36.04,76912.5,0.0,-0.98084,5e-05,1.28375]
[1779223685272,36.04,76918.05,0.0,-0.98058,5e-05,1.2988]
[1779223690313,36.04,76919.65,0.0,-0.9805,5e-05,1.30317]
[1779223695341,36.04,76922.49,0.0,-0.98037,5e-05,1.31094]
[1779223700377,36.04,76923.18,0.0,-0.98033,5e-05,1.31283]
[1779223705411,36.04,76924.95,0.0,-0.98025,5e-05,1.3177]
[1779223710446,36.04,76922.81,0.0,-0.98035,5e-05,1.31182]
[1779223715481,36.04,76919.46,0.0,-0.98059,5e-05,1.29752]
[1779223722532,36.04,76919.62,0.0,-0.98058,5e-05,1.29796]
[1779223727567,36.04,76913.3,0.0,-0.98088,5e-05,1.28083]
[1779223733608,36.04,76909.83,0.0,-0.98104,5e-05,1.2715]
[1779223738643,36.04,76910.34,0.0,-0.98102,5e-05,1.27287]
[1779223743679,36.04,76915.18,0.0,-0.98079,5e-05,1.28591]
[1779223748714,36.04,76914.8,0.0,-0.98081,5e-05,1.28488]
[1779223757777,36.04,76914.08,0.0,-0.98084,5e-05,1.28294]
[1779223762811,36.04,76917.5,0.0,-0.98068,5e-05,1.2922]
[1779223767851,36.04,76918.06,0.0,-0.98065,5e-05,1.29372]
[1779223772886,36.04,76918.18,0.0,-0.98072,5e-05,1.28894]
[1779223778929,36.04,76917.18,0.0,-0.98077,5e-05,1.28623]
[1779223783964,36.04,76915.74,0.0,-0.98084,5e-05,1.28233]
[1779223788999,36.04,76916.73,0.0,-0.98079,5e-05,1.28501]
[1779223796049,36.04,76916.44,0.0,-0.9808,5e-05,1.28422]
[1779223801084,36.04,76914.39,0.0,-0.9809,5e-05,1.27869]
[1779223806119,36.04,76916.78,0.0,-0.98079,5e-05,1.28514]
[1779223812162,36.04,76915.96,0.0,-0.98082,5e-05,1.28293]
[1779223817197,36.04,76915.83,0.0,-0.98083,5e-05,1.28258]
[1779223822231,36.04,76913.84,0.0,-0.98092,5e-05,1.27721]
[1779223827266,36.04,76913.61,0.0,-0.98094,5e-05,1.27659]
[1779223832301,36.04,76918.62,0.0,-0.98077,5e-05,1.28502]
[1779223837336,36.04,76920.2,0.0,-0.9807,5e-05,1.2893]
[1779223842372,36.04,76920.02,0.0,-0.98071,5e-05,1.28882]
[1779223847406,36.04,76917.25,0.0,-0.98084,5e-05,1.28132]
[1779223852441,36.04,76916.82,0.0,-0.98086,5e-05,1.28016]
[1779223857476,36.04,76918.1,0.0,-0.9808,5e-05,1.28362]
[1779223862512,36.04,76921.76,0.0,-0.98062,5e-05,1.29354]
[1779223867546,36.04,76921.0,0.0,-0.98066,5e-05,1.29148]
[1779223872581,36.04,76921.23,0.0,-0.98065,5e-05,1.2921]
[1779223877617,36.04,76920.92,0.0,-0.98066,5e-05,1.29126]
[1779223882653,36.04,76920.9,0.0,-0.98066,5e-05,1.29121]
[1779223887687,36.04,76920.62,0.0,-0.98068,5e-05,1.29044]
[1779223892722,36.04,76921.4,0.0,-0.98071,5e-05,1.28745]
[1779223897757,36.04,76921.35,0.0,-0.98072,5e-05,1.28731]
[1779223902792,36.04,76921.46,0.0,-0.98071,5e-05,1.28761]
[1779223908834,36.04,76921.27,0.0,-0.98072,5e-05,1.28709]
[1779223913869,36.04,76921.39,0.0,-0.98071,5e-05,1.28742]
[1779223918905,36.04,76923.82,0.0,-0.9806,5e-05,1.29402]
[1779223923939,36.04,76923.66,0.0,-0.98061,5e-05,1.29359]
[1779223928975,36.04,76923.78,0.0,-0.9806,5e-05,1.29391]
[1779223935022,36.04,76923.52,0.0,-0.98061,5e-05,1.29321]
[1779223940059,36.04,76924.34,0.0,-0.98057,5e-05,1.29544]
[1779223945091,36.04,76929.95,0.0,-0.9803,5e-05,1.31079]
[1779223950126,36.04,76932.45,0.0,-0.98018,5e-05,1.31767]
[1779223952141,36.04,76936.17,0.0,-0.98008,5e-05,1.32276]
[1779223957175,36.04,76936.77,0.0,-0.98005,5e-05,1.32442]
[1779223962211,36.04,76935.9,0.0,-0.98009,5e-05,1.32201]
[1779223967246,36.04,76935.15,0.0,-0.98013,5e-05,1.31994]
[1779223972280,36.04,76936.26,0.0,-0.98007,5e-05,1.32301]
[1779223977319,36.04,76935.03,0.0,-0.98013,5e-05,1.31961]
[1779223982351,36.04,76938.85,0.0,-0.97994,5e-05,1.3302]
[1779223987385,36.04,76939.85,0.0,-0.97989,5e-05,1.33298]
[1779223992421,36.04,76940.83,0.0,-0.97985,5e-05,1.33572]
[1779223997459,36.04,76941.45,0.0,-0.97982,5e-05,1.33745]
[1779224003503,36.04,76944.07,0.0,-0.97969,5e-05,1.34478]
[1779224008536,36.04,76944.69,0.0,-0.97966,5e-05,1.34652]
[1779224013571,36.04,76945.54,0.0,-0.97969,5e-05,1.34364]
[1779224018607,36.04,76946.23,0.0,-0.97965,5e-05,1.34557]
[1779224023641,36.04,76946.07,0.0,-0.97966,5e-05,1.34512]
[1779224030439,36.04,76946.48,0.0,-0.97964,5e-05,1.34628]
[1779224035726,36.04,76949.51,0.0,-0.97949,5e-05,1.35481]
[1779224040761,36.04,76949.46,0.0,-0.97949,5e-05,1.35466]
[1779224045795,36.04,76952.56,0.0,-0.97934,5e-05,1.36343]
[1779224049824,36.04,76958.86,0.0,-0.97902,5e-05,1.38138]
[1779224054859,36.04,76958.73,0.0,-0.97902,5e-05,1.38101]
[1779224059894,36.04,76959.86,0.0,-0.97897,5e-05,1.38425]
[1779224064929,36.04,76959.98,0.0,-0.97896,5e-05,1.38459]
[1779224070719,36.04,76955.19,0.0,-0.9792,5e-05,1.3709]
[1779224076013,36.04,76956.14,0.0,-0.97923,5e-05,1.36828]
[1779224081046,36.04,76956.18,0.0,-0.97923,5e-05,1.36839]
[1779224086080,36.04,76955.77,0.0,-0.97925,5e-05,1.36723]
[1779224092124,36.04,76955.4,0.0,-0.97927,5e-05,1.36617]
[1779224097157,36.04,76953.32,0.0,-0.97938,5e-05,1.36027]
[1779224102193,36.04,76954.83,0.0,-0.9793,5e-05,1.36456]
[1779224107228,36.04,76953.92,0.0,-0.97935,5e-05,1.36197]
[1779224112262,36.04,76954.23,0.0,-0.97933,5e-05,1.36285]
[1779224117297,36.04,76954.33,0.0,-0.97933,5e-05,1.36314]
[1779224122333,36.04,76955.87,0.0,-0.97925,5e-05,1.36751]
[1779224127368,36.04,76957.58,0.0,-0.97916,5e-05,1.37238]
[1779224133410,36.04,76957.59,0.0,-0.97924,5e-05,1.36707]
[1779224138444,36.04,76957.41,0.0,-0.97925,5e-05,1.36656]
[1779224143479,36.04,76956.82,0.0,-0.97928,5e-05,1.36488]
[1779224151535,36.04,76956.64,0.0,-0.97929,5e-05,1.36437]
[1779224158584,36.04,76956.44,0.0,-0.9793,5e-05,1.3638]
[1779224163619,36.04,76960.8,0.0,-0.97907,5e-05,1.37622]
[1779224168654,36.04,76963.08,0.0,-0.97896,5e-05,1.38275]
[1779224173689,36.04,76963.76,0.0,-0.97892,5e-05,1.3847]
[1779224178724,36.04,76964.44,0.0,-0.97889,5e-05,1.38666]
[1779224184767,36.04,76965.17,0.0,-0.97885,5e-05,1.38876]
[1779224189802,36.04,76966.51,0.0,-0.97878,5e-05,1.39262]
[1779224194836,36.04,76967.42,0.0,-0.97881,5e-05,1.38985]
[1779224199871,36.04,76967.71,0.0,-0.9788,5e-05,1.39068]
[1779224204906,36.04,76967.56,0.0,-0.97881,5e-05,1.39025]
[1779224210949,36.04,76968.42,0.0,-0.97876,5e-05,1.39273]
[1779224215983,36.04,76968.45,0.0,-0.97876,5e-05,1.39282]
[1779224221771,36.04,76968.46,0.0,-0.97876,5e-05,1.39285]
[1779224228071,36.04,76968.35,0.0,-0.97876,5e-05,1.39253]
[1779224233105,36.04,76968.27,0.0,-0.97877,5e-05,1.3923]
[1779224238141,36.04,76968.83,0.0,-0.97874,5e-05,1.39392]
[1779224243175,36.04,76968.73,0.0,-0.97874,5e-05,1.39363]
[1779224248209,36.04,76964.96,0.0,-0.97894,5e-05,1.38277]
[1779224253246,36.04,76965.17,0.0,-0.97901,5e-05,1.378]
[1779224258282,36.04,76965.7,0.0,-0.97898,5e-05,1.37952]
[1779224263316,36.04,76965.61,0.0,-0.97898,5e-05,1.37926]
[1779224267345,36.04,76958.64,0.0,-0.97934,5e-05,1.35939]
[1779224269362,36.04,76957.46,0.0,-0.9794,5e-05,1.35605]
[1779224274396,36.04,76957.56,0.0,-0.97939,5e-05,1.35633]
[1779224279432,36.04,76957.03,0.0,-0.97942,5e-05,1.35483]
[1779224286483,36.04,76956.89,0.0,-0.97943,5e-05,1.35444]
[1779224291515,36.04,76956.25,0.0,-0.97946,5e-05,1.35263]
[1779224296550,36.04,76957.09,0.0,-0.97942,5e-05,1.355]
[1779224302353,36.04,76957.82,0.0,-0.97938,5e-05,1.35707]
[1779224307628,36.04,76957.82,0.0,-0.97938,5e-05,1.35707]
[1779224314677,36.04,76957.78,0.0,-0.97946,5e-05,1.35164]
[1779224319712,36.04,76957.7,0.0,-0.97946,5e-05,1.35141]
[1779224323739,36.04,76962.77,0.0,-0.97921,5e-05,1.36579]
[1779224328774,36.04,76963.13,0.0,-0.97919,5e-05,1.36681]
[1779224333809,36.04,76960.57,0.0,-0.97932,5e-05,1.35954]
[1779224338844,36.04,76959.86,0.0,-0.97935,5e-05,1.35752]
[1779224343880,36.04,76958.23,0.0,-0.97944,5e-05,1.35291]
[1779224352703,36.04,76957.84,0.0,-0.97946,5e-05,1.35181]
[1779224362773,36.04,76957.25,0.0,-0.97949,5e-05,1.35014]
[1779224368056,36.04,76956.84,0.0,-0.97951,5e-05,1.34898]
[1779224373091,36.04,76956.22,0.0,-0.97961,5e-05,1.34194]
[1779224378125,36.04,76955.58,0.0,-0.97965,5e-05,1.34014]
[1779224385174,36.04,76953.08,0.0,-0.97977,5e-05,1.33313]
[1779224391217,36.04,76952.83,0.0,-0.97978,5e-05,1.33243]
[1779224396252,36.04,76952.8,0.0,-0.97978,5e-05,1.33235]
[1779224401288,36.04,76950.44,0.0,-0.9799,5e-05,1.32576]
[1779224406325,36.04,76950.7,0.0,-0.97989,5e-05,1.32649]
[1779224412367,36.04,76950.96,0.0,-0.97988,5e-05,1.32721]
[1779224420423,36.04,76951.59,0.0,-0.97984,5e-05,1.32897]
[1779224425459,36.04,76952.11,0.0,-0.97982,5e-05,1.33042]
[1779224430496,36.04,76952.58,0.0,-0.9798,5e-05,1.33173]
[1779224440563,36.04,76952.8,0.0,-0.97986,5e-05,1.32708]
[1779224445599,36.04,76952.63,0.0,-0.97987,5e-05,1.3266]
[1779224450634,36.04,76952.25,0.0,-0.97989,5e-05,1.32554]
[1779224457685,36.04,76951.39,0.0,-0.97993,5e-05,1.32315]
[1779224458692,36.04,76938.23,0.0,-0.98057,5e-05,1.28692]
[1779224459698,36.04,76932.51,0.0,-0.98085,5e-05,1.27141]
[1779224460704,36.04,76930.79,0.0,-0.98093,5e-05,1.26677]
[1779224465739,36.04,76927.45,0.0,-0.98109,5e-05,1.25781]
[1779224471782,36.04,76927.42,0.0,-0.98109,5e-05,1.25773]
[1779224479837,36.04,76927.24,0.0,-0.9811,5e-05,1.25725]
[1779224484872,36.04,76927.46,0.0,-0.98109,5e-05,1.25783]
[1779224485879,36.04,76920.18,0.0,-0.98142,5e-05,1.23846]
[1779224490915,36.04,76920.45,0.0,-0.98141,5e-05,1.23918]
[1779224496956,36.04,76919.72,0.0,-0.98152,5e-05,1.2322]
[1779224501992,36.04,76921.57,0.0,-0.98143,5e-05,1.23709]
[1779224507026,36.04,76924.62,0.0,-0.98129,5e-05,1.24518]
[1779224509040,36.04,76929.67,0.0,-0.98105,5e-05,1.25865]
[1779224511055,36.04,76933.42,0.0,-0.98088,5e-05,1.26873]
[1779224514075,36.04,76936.86,0.0,-0.98071,5e-05,1.27803]
[1779224517097,36.04,76942.78,0.0,-0.98043,5e-05,1.29416]
[1779224522132,36.04,76943.3,0.0,-0.9804,5e-05,1.29559]
[1779224527169,36.04,76943.8,0.0,-0.98038,5e-05,1.29696]
[1779224532205,36.04,76945.17,0.0,-0.98031,5e-05,1.30072]
[1779224538246,36.04,76947.58,0.0,-0.98019,5e-05,1.30735]
[1779224543283,36.04,76950.01,0.0,-0.98007,5e-05,1.31407]
[1779224548320,36.04,76950.88,0.0,-0.98003,5e-05,1.31648]
[1779224554125,36.04,76951.26,0.0,-0.98009,5e-05,1.31229]
[1779224561410,36.04,76951.62,0.0,-0.98007,5e-05,1.31328]
[1779224569466,36.04,76951.48,0.0,-0.98008,5e-05,1.31289]
[1779224574502,36.04,76951.21,0.0,-0.98009,5e-05,1.31215]
[1779224581550,36.04,76950.97,0.0,-0.9801,5e-05,1.31148]
[1779224586586,36.04,76948.27,0.0,-0.98024,5e-05,1.30403]
[1779224591620,36.04,76948.02,0.0,-0.98025,5e-05,1.30334]
[1779224596655,36.04,76946.38,0.0,-0.98033,5e-05,1.29883]
[1779224600684,36.04,76941.87,0.0,-0.98055,5e-05,1.28649]
[1779224605719,36.04,76939.3,0.0,-0.98067,5e-05,1.2795]
[1779224610753,36.04,76938.44,0.0,-0.98071,5e-05,1.27716]
[1779224616796,36.04,76938.42,0.0,-0.98079,5e-05,1.27196]
[1779224621831,36.04,76937.27,0.0,-0.98084,5e-05,1.26885]
[1779224629886,36.04,76936.65,0.0,-0.98087,5e-05,1.26718]
[1779224634922,36.04,76934.05,0.0,-0.98099,5e-05,1.26018]
[1779224640965,36.04,76934.85,0.0,-0.98096,5e-05,1.26233]
[1779224645998,36.04,76934.37,0.0,-0.98098,5e-05,1.26104]
[1779224651035,36.04,76934.02,0.0,-0.981,5e-05,1.2601]
[1779224657077,36.04,76933.76,0.0,-0.98101,5e-05,1.2594]
[1779224662116,36.04,76930.01,0.0,-0.98119,5e-05,1.24937]
[1779224667151,36.04,76925.62,0.0,-0.98139,5e-05,1.2377]
[1779224672186,36.04,76925.45,0.0,-0.98147,5e-05,1.23219]
[1779224677221,36.04,76927.5,0.0,-0.98138,5e-05,1.23761]
[1779224685043,36.04,76927.08,0.0,-0.9814,5e-05,1.2365]
[1779224690315,36.04,76926.74,0.0,-0.98141,5e-05,1.2356]
[1779224696356,36.04,76925.99,0.0,-0.98145,5e-05,1.23362]
[1779224701391,36.04,76927.56,0.0,-0.98137,5e-05,1.23777]
[1779224706427,36.04,76929.16,0.0,-0.9813,5e-05,1.24202]
[1779224711462,36.04,76925.73,0.0,-0.98146,5e-05,1.23293]
[1779224717503,36.04,76925.67,0.0,-0.98146,5e-05,1.23277]
[1779224722538,36.04,76926.51,0.0,-0.98142,5e-05,1.23499]
[1779224727573,36.04,76926.14,0.0,-0.98144,5e-05,1.23401]
[1779224733616,36.04,76926.24,0.0,-0.98151,5e-05,1.22922]
[1779224738651,36.04,76926.71,0.0,-0.98149,5e-05,1.23046]
[1779224745463,36.04,76924.81,0.0,-0.98157,5e-05,1.22545]
[1779224752750,36.04,76924.46,0.0,-0.98159,5e-05,1.22453]
[1779224757785,36.04,76920.72,0.0,-0.98176,5e-05,1.21473]
[1779224762820,36.04,76918.54,0.0,-0.98186,5e-05,1.20904]
[1779224767855,36.04,76919.0,0.0,-0.98184,5e-05,1.21024]
[1779224772890,36.04,76917.81,0.0,-0.98189,5e-05,1.20714]
[1779224778932,36.04,76917.88,0.0,-0.98189,5e-05,1.20732]
[1779224783967,36.04,76917.49,0.0,-0.98191,5e-05,1.20631]
[1779224789003,36.04,76917.32,0.0,-0.98192,5e-05,1.20586]
[1779224794039,36.04,76916.67,0.0,-0.98202,5e-05,1.19919]
[1779224799079,36.04,76919.81,0.0,-0.98187,5e-05,1.20734]
[1779224801092,36.04,76926.45,0.0,-0.98157,5e-05,1.22472]
[1779224803106,36.04,76926.92,0.0,-0.98155,5e-05,1.22596]
[1779224808152,36.04,76929.27,0.0,-0.98144,5e-05,1.23216]
[1779224811173,36.04,76923.86,0.0,-0.98169,5e-05,1.21792]
[1779224813187,36.04,76918.19,0.0,-0.98195,5e-05,1.20313]
[1779224818223,36.04,76917.94,0.0,-0.98196,5e-05,1.20248]
[1779224823258,36.04,76917.34,0.0,-0.98199,5e-05,1.20093]
[1779224828292,36.04,76916.94,0.0,-0.982,5e-05,1.19989]
[1779224833328,36.04,76915.18,0.0,-0.98208,5e-05,1.19534]
[1779224838362,36.04,76912.0,0.0,-0.98223,4e-05,1.18714]
[1779224844407,36.04,76910.9,0.0,-0.98228,4e-05,1.18432]
[1779224850450,36.04,76911.06,0.0,-0.98227,4e-05,1.18473]
[1779224856236,36.04,76910.71,0.0,-0.98236,4e-05,1.1789]
[1779224862533,36.04,76907.26,0.0,-0.98251,4e-05,1.1701]
[1779224868575,36.04,76904.39,0.0,-0.98264,4e-05,1.16282]
[1779224873611,36.04,76903.9,0.0,-0.98266,4e-05,1.16158]
[1779224878646,36.04,76905.6,0.0,-0.98258,4e-05,1.16588]
[1779224883681,36.04,76904.13,0.0,-0.98265,4e-05,1.16216]
[1779224890730,36.04,76903.42,0.0,-0.98268,4e-05,1.16037]
[1779224895765,36.04,76902.99,0.0,-0.9827,4e-05,1.15928]
[1779224900800,36.04,76901.07,0.0,-0.98278,4e-05,1.15444]
[1779224905835,36.04,76899.15,0.0,-0.98286,4e-05,1.14962]
[1779224910869,36.04,76896.53,0.0,-0.98298,4e-05,1.14306]
[1779224916913,36.04,76896.68,0.0,-0.98304,4e-05,1.1386]
[1779224921947,36.04,76898.69,0.0,-0.98295,4e-05,1.14362]
[1779224930007,36.04,76896.33,0.0,-0.98306,4e-05,1.13773]
[1779224936797,36.04,76895.96,0.0,-0.98307,4e-05,1.13681]
[1779224943097,36.04,76896.07,0.0,-0.98307,4e-05,1.13708]
[1779224948132,36.04,76896.27,0.0,-0.98306,4e-05,1.13758]
[1779224953166,36.04,76896.0,0.0,-0.98307,4e-05,1.13691]
[1779224959209,36.04,76896.08,0.0,-0.98307,4e-05,1.13711]
[1779224964256,36.04,76896.4,0.0,-0.98305,4e-05,1.13791]
[1779224969286,36.04,76893.42,0.0,-0.98318,4e-05,1.13051]
[1779224974322,36.04,76895.77,0.0,-0.98315,4e-05,1.13152]
[1779224979357,36.04,76893.51,0.0,-0.98325,4e-05,1.12592]
[1779224984391,36.04,76898.14,0.0,-0.98305,4e-05,1.13741]
[1779224989426,36.04,76899.9,0.0,-0.98297,4e-05,1.14179]
[1779224994461,36.04,76903.13,0.0,-0.98283,4e-05,1.14988]
[1779225001510,36.04,76903.58,0.0,-0.98281,4e-05,1.15101]
[1779225007288,36.04,76906.74,0.0,-0.98267,4e-05,1.15898]
[1779225012591,36.04,76906.52,0.0,-0.98268,4e-05,1.15842]
[1779225017626,36.04,76904.06,0.0,-0.98279,4e-05,1.15222]
[1779225022661,36.04,76904.11,0.0,-0.98279,4e-05,1.15235]
[1779225027698,36.04,76904.73,0.0,-0.98276,4e-05,1.15391]
[1779225032733,36.04,76905.18,0.0,-0.98281,4e-05,1.15016]
[1779225039782,36.04,76905.81,0.0,-0.98278,4e-05,1.15175]
[1779225044818,36.04,76906.62,0.0,-0.98275,4e-05,1.15378]
[1779225049851,36.04,76910.58,0.0,-0.98257,4e-05,1.16379]
[1779225057642,36.04,76911.18,0.0,-0.98255,4e-05,1.16532]
[1779225062944,36.04,76912.61,0.0,-0.98248,4e-05,1.16895]
[1779225067977,36.04,76913.94,0.0,-0.98242,4e-05,1.17234]
[1779225073013,36.04,76915.01,0.0,-0.98238,4e-05,1.17507]
[1779225078048,36.04,76914.53,0.0,-0.9824,4e-05,1.17385]
[1779225083084,36.04,76913.73,0.0,-0.98243,4e-05,1.1718]
[1779225088119,36.04,76913.57,0.0,-0.98244,4e-05,1.1714]
[1779225093157,36.04,76915.75,0.0,-0.98241,4e-05,1.17202]
[1779225098188,36.04,76915.19,0.0,-0.98244,4e-05,1.17059]
[1779225103224,36.04,76914.85,0.0,-0.98245,4e-05,1.16972]
[1779225108258,36.04,76915.63,0.0,-0.98242,4e-05,1.17171]
[1779225113294,36.04,76917.63,0.0,-0.98233,4e-05,1.17682]
[1779225118328,36.04,76916.2,0.0,-0.98239,4e-05,1.17317]
[1779225123363,36.04,76915.78,0.0,-0.98241,4e-05,1.1721]
[1779225128398,36.04,76915.21,0.0,-0.98244,4e-05,1.17064]
[1779225133433,36.04,76914.8,0.0,-0.98246,4e-05,1.1696]
[1779225138469,36.04,76914.41,0.0,-0.98247,4e-05,1.1686]
[1779225143503,36.04,76914.2,0.0,-0.98248,4e-05,1.16807]
[1779225148538,36.04,76914.76,0.0,-0.98246,4e-05,1.16949]
[1779225151560,36.04,76918.63,0.0,-0.98236,4e-05,1.17443]
[1779225156594,36.04,76918.53,0.0,-0.98236,4e-05,1.17417]
[1779225161629,36.04,76918.65,0.0,-0.98236,4e-05,1.17448]
[1779225166665,36.04,76917.8,0.0,-0.98239,4e-05,1.17231]
[1779225171699,36.04,76917.81,0.0,-0.98239,4e-05,1.17233]
[1779225176735,36.04,76916.53,0.0,-0.98245,4e-05,1.16907]
[1779225181773,36.04,76916.66,0.0,-0.98244,4e-05,1.1694]
[1779225183783,36.04,76921.7,0.0,-0.98222,5e-05,1.1823]
[1779225186804,36.04,76927.21,0.0,-0.98197,5e-05,1.19652]
[1779225191841,36.04,76933.11,0.0,-0.9817,5e-05,1.2119]
[1779225193855,36.04,76938.46,0.0,-0.98145,5e-05,1.22598]
[1779225198636,36.04,76941.71,0.0,-0.9813,5e-05,1.23459]
[1779225203924,36.04,76944.25,0.0,-0.98118,5e-05,1.24136]
[1779225205938,36.04,76950.84,0.0,-0.98087,5e-05,1.25903]
[1779225210975,36.04,76952.66,0.0,-0.98078,5e-05,1.26395]
[1779225211981,36.04,76955.86,0.0,-0.9807,5e-05,1.26742]
[1779225217019,36.04,76954.38,0.0,-0.98077,5e-05,1.26341]
[1779225219032,36.04,76943.14,0.0,-0.98131,5e-05,1.23328]
[1779225220041,36.04,76935.95,0.0,-0.98164,5e-05,1.21429]
[1779225221052,36.04,76935.9,0.0,-0.98164,5e-05,1.21416]
[1779225226083,36.04,76932.42,0.0,-0.9818,5e-05,1.20505]
[1779225230111,36.04,76927.28,0.0,-0.98204,5e-05,1.1917]
[1779225235146,36.04,76927.04,0.0,-0.98205,5e-05,1.19108]
[1779225242196,36.04,76927.2,0.0,-0.98204,5e-05,1.19149]
[1779225247230,36.04,76927.48,0.0,-0.98203,5e-05,1.19221]
[1779225252265,36.04,76928.77,0.0,-0.98197,5e-05,1.19556]
[1779225258307,36.04,76928.58,0.0,-0.98198,5e-05,1.19506]
[1779225263344,36.04,76927.88,0.0,-0.98201,5e-05,1.19325]
[1779225269133,36.04,76927.81,0.0,-0.98201,5e-05,1.19307]
[1779225276435,36.04,76927.69,0.0,-0.98209,5e-05,1.18775]
[1779225281471,36.04,76927.75,0.0,-0.98209,5e-05,1.18791]
[1779225286505,36.04,76928.98,0.0,-0.98203,5e-05,1.19109]
[1779225291541,36.04,76930.08,0.0,-0.98198,5e-05,1.19394]
[1779225298589,36.04,76933.12,0.0,-0.98184,5e-05,1.20184]
[1779225303625,36.04,76936.7,0.0,-0.98168,5e-05,1.21119]
[1779225308660,36.04,76938.02,0.0,-0.98162,5e-05,1.21466]
[1779225313695,36.04,76937.45,0.0,-0.98164,5e-05,1.21316]
[1779225318729,36.04,76941.08,0.0,-0.98148,5e-05,1.22272]
[1779225323764,36.04,76942.11,0.0,-0.98143,5e-05,1.22544]
[1779225329555,36.04,76942.62,0.0,-0.9814,5e-05,1.22679]
[1779225334842,36.04,76944.18,0.0,-0.9814,5e-05,1.22581]
[1779225336855,36.04,76949.27,0.0,-0.98116,5e-05,1.23934]
[1779225341890,36.04,76949.53,0.0,-0.98115,5e-05,1.24004]
[1779225347932,36.04,76951.61,0.0,-0.98105,5e-05,1.2456]
[1779225353976,36.04,76951.61,0.0,-0.98105,5e-05,1.2456]
[1779225359765,36.04,76952.46,0.0,-0.98101,5e-05,1.24788]
[1779225365055,36.04,76952.79,0.0,-0.981,5e-05,1.24877]
[1779225370090,36.04,76957.97,0.0,-0.98075,5e-05,1.26273]
[1779225375124,36.04,76957.96,0.0,-0.98075,5e-05,1.26271]
[1779225381166,36.04,76958.23,0.0,-0.98074,5e-05,1.26344]
[1779225386202,36.04,76958.1,0.0,-0.98074,5e-05,1.26309]
[1779225392243,36.04,76958.76,0.0,-0.98079,5e-05,1.25967]
[1779225397282,36.04,76958.79,0.0,-0.98078,5e-05,1.25975]
[1779225401310,36.04,76952.96,0.0,-0.98106,5e-05,1.24406]
[1779225406345,36.04,76951.33,0.0,-0.98114,5e-05,1.2397]
[1779225411383,36.04,76952.73,0.0,-0.98108,5e-05,1.24344]
[1779225416418,36.04,76953.17,0.0,-0.98105,5e-05,1.24462]
[1779225421455,36.04,76953.45,0.0,-0.98104,5e-05,1.24537]
[1779225426488,36.04,76954.77,0.0,-0.98098,5e-05,1.24891]
[1779225431526,36.04,76953.99,0.0,-0.98102,5e-05,1.24682]
[1779225440589,36.04,76952.72,0.0,-0.98108,5e-05,1.24341]
[1779225445623,36.04,76952.86,0.0,-0.98107,5e-05,1.24379]
[1779225450658,36.04,76949.32,0.0,-0.98124,5e-05,1.23433]
[1779225455694,36.04,76950.2,0.0,-0.98127,5e-05,1.23154]
[1779225460729,36.04,76951.74,0.0,-0.9812,5e-05,1.23564]
[1779225465762,36.04,76951.17,0.0,-0.98122,5e-05,1.23412]
[1779225472813,36.04,76951.46,0.0,-0.98121,5e-05,1.23489]
[1779225479862,36.04,76955.01,0.0,-0.98104,5e-05,1.24438]
[1779225484896,36.04,76955.11,0.0,-0.98104,5e-05,1.24465]
[1779225489934,36.04,76955.77,0.0,-0.98101,5e-05,1.24642]
[1779225494968,36.04,76956.51,0.0,-0.98097,5e-05,1.24841]
[1779225500752,36.04,76957.77,0.0,-0.98091,5e-05,1.2518]
[1779225506045,36.04,76958.2,0.0,-0.98089,5e-05,1.25296]
[1779225512098,36.04,76958.38,0.0,-0.98096,5e-05,1.24825]
[1779225517132,36.04,76958.69,0.0,-0.98094,5e-05,1.24909]
[1779225523175,36.04,76959.4,0.0,-0.98091,5e-05,1.251]
[1779225529217,36.04,76959.78,0.0,-0.98089,5e-05,1.25202]
[1779225534253,36.04,76960.01,0.0,-0.98088,5e-05,1.25264]
[1779225541032,36.04,76960.15,0.0,-0.98087,5e-05,1.25302]
[1779225546337,36.04,76957.59,0.0,-0.98099,5e-05,1.24613]
[1779225554393,36.04,76958.04,0.0,-0.98097,5e-05,1.24734]
[1779225561441,36.04,76959.91,0.0,-0.98088,5e-05,1.25237]
[1779225566476,36.04,76959.92,0.0,-0.98088,5e-05,1.2524]
[1779225571514,36.04,76957.9,0.0,-0.98105,5e-05,1.24178]
[1779225576551,36.04,76958.49,0.0,-0.98103,5e-05,1.24336]
[1779225581585,36.04,76958.83,0.0,-0.98101,5e-05,1.24428]
[1779225586618,36.04,76960.38,0.0,-0.98094,5e-05,1.24844]
[1779225592661,36.04,76960.62,0.0,-0.98092,5e-05,1.24909]
[1779225597697,36.04,76957.97,0.0,-0.98105,5e-05,1.24197]
[1779225602733,36.04,76954.68,0.0,-0.98121,5e-05,1.23318]
[1779225608775,36.04,76955.71,0.0,-0.98116,5e-05,1.23592]
[1779225613809,36.04,76955.93,0.0,-0.98115,5e-05,1.23651]
[1779225619853,36.04,76956.09,0.0,-0.98114,5e-05,1.23694]
[1779225628916,36.04,76955.94,0.0,-0.98115,5e-05,1.23654]
[1779225633949,36.04,76952.68,0.0,-0.98138,5e-05,1.22272]
[1779225638985,36.04,76950.93,0.0,-0.98146,5e-05,1.21809]
[1779225643013,36.04,76956.28,0.0,-0.98121,5e-05,1.23228]
[1779225646036,36.04,76957.92,0.0,-0.98113,5e-05,1.23666]
[1779225651806,36.04,76958.74,0.0,-0.98109,5e-05,1.23886]
[1779225661882,36.04,76957.73,0.0,-0.98114,5e-05,1.23615]
[1779225667181,36.04,76956.7,0.0,-0.98119,5e-05,1.2334]
[1779225673224,36.04,76955.8,0.0,-0.98123,5e-05,1.23101]
[1779225678259,36.04,76955.98,0.0,-0.98122,5e-05,1.23149]
[1779225683294,36.04,76956.17,0.0,-0.98121,5e-05,1.23199]
[1779225688329,36.04,76955.92,0.0,-0.98122,5e-05,1.23133]
[1779225693367,36.04,76955.66,0.0,-0.98131,5e-05,1.22548]
[1779225698400,36.04,76957.15,0.0,-0.98124,5e-05,1.22944]
[1779225705450,36.04,76957.34,0.0,-0.98123,5e-05,1.22995]
[1779225711492,36.04,76957.31,0.0,-0.98123,5e-05,1.22987]
[1779225716526,36.04,76960.69,0.0,-0.98107,5e-05,1.2389]
[1779225721562,36.04,76963.75,0.0,-0.98093,5e-05,1.24711]
[1779225726597,36.04,76963.52,0.0,-0.98094,5e-05,1.24649]
[1779225731631,36.04,76963.67,0.0,-0.98093,5e-05,1.2469]
[1779225737674,36.04,76964.22,0.0,-0.9809,5e-05,1.24838]
[1779225742707,36.04,76965.08,0.0,-0.98086,5e-05,1.2507]
[1779225747743,36.04,76965.19,0.0,-0.98086,5e-05,1.25099]
[1779225752778,36.04,76965.7,0.0,-0.98091,5e-05,1.24715]
[1779225757814,36.04,76965.82,0.0,-0.9809,5e-05,1.24748]
[1779225764862,36.04,76967.12,0.0,-0.98084,5e-05,1.25098]
[1779225772920,36.04,76966.94,0.0,-0.98085,5e-05,1.2505]
[1779225777954,36.04,76967.84,0.0,-0.9808,5e-05,1.25293]
[1779225782988,36.04,76967.36,0.0,-0.98083,5e-05,1.25163]
[1779225789036,36.04,76968.26,0.0,-0.98078,5e-05,1.25406]
[1779225794071,36.04,76970.4,0.0,-0.98068,5e-05,1.25986]
[1779225799105,36.04,76971.25,0.0,-0.98064,5e-05,1.26217]
[1779225805147,36.04,76971.89,0.0,-0.98061,5e-05,1.26391]
[1779225810182,36.04,76972.01,0.0,-0.9806,5e-05,1.26424]
[1779225816224,36.04,76971.93,0.0,-0.98068,5e-05,1.25877]
[1779225821263,36.04,76972.24,0.0,-0.98067,5e-05,1.25961]
[1779225826296,36.04,76969.95,0.0,-0.98078,5e-05,1.2534]
[1779225831332,36.04,76968.34,0.0,-0.98086,5e-05,1.24905]
[1779225836367,36.04,76968.26,0.0,-0.98086,5e-05,1.24884]
[1779225841402,36.04,76967.92,0.0,-0.98088,5e-05,1.24792]
[1779225849456,36.04,76968.21,0.0,-0.98086,5e-05,1.2487]
[1779225861541,36.04,76970.16,0.0,-0.98077,5e-05,1.25397]
[1779225867583,36.04,76969.3,0.0,-0.98081,5e-05,1.25165]
[1779225872621,36.04,76968.87,0.0,-0.98091,5e-05,1.24526]
[1779225877656,36.04,76968.74,0.0,-0.98091,5e-05,1.24491]
[1779225883699,36.04,76968.52,0.0,-0.98092,5e-05,1.24432]
[1779225888734,36.04,76968.18,0.0,-0.98094,5e-05,1.2434]
[1779225894776,36.04,76967.86,0.0,-0.98096,5e-05,1.24254]
[1779225900828,36.04,76967.67,0.0,-0.98097,5e-05,1.24203]
[1779225905859,36.04,76967.37,0.0,-0.98098,5e-05,1.24123]
[1779225910895,36.04,76965.85,0.0,-0.98105,5e-05,1.23715]
[1779225915929,36.04,76964.19,0.0,-0.98113,5e-05,1.23271]
[1779225919957,36.04,76958.86,0.0,-0.98139,5e-05,1.21853]
[1779225929021,36.04,76958.79,0.0,-0.98139,5e-05,1.21834]
[1779225934058,36.04,76959.08,0.0,-0.98145,5e-05,1.21396]
[1779225942113,36.04,76959.4,0.0,-0.98143,5e-05,1.21481]
[1779225947148,36.04,76956.68,0.0,-0.98156,5e-05,1.20763]
[1779225953190,36.04,76957.2,0.0,-0.98154,5e-05,1.209]
[1779225958226,36.04,76957.22,0.0,-0.98154,5e-05,1.20905]
[1779225963260,36.04,76955.55,0.0,-0.98162,5e-05,1.20466]
[1779225968296,36.04,76955.23,0.0,-0.98163,5e-05,1.20382]
[1779225973335,36.04,76954.22,0.0,-0.98168,5e-05,1.20117]
[1779225979374,36.04,76954.42,0.0,-0.98167,5e-05,1.2017]
[1779225984410,36.04,76954.13,0.0,-0.98168,5e-05,1.20094]
[1779225989444,36.04,76958.78,0.0,-0.98146,5e-05,1.21317]
[1779225994480,36.04,76963.62,0.0,-0.98131,5e-05,1.22083]
[1779225999514,36.04,76963.73,0.0,-0.98131,5e-05,1.22113]
[1779226004551,36.04,76964.43,0.0,-0.98127,5e-05,1.22299]
[1779226009585,36.04,76960.63,0.0,-0.98145,5e-05,1.21291]
[1779226014620,36.04,76955.86,0.0,-0.98168,5e-05,1.20036]
[1779226019655,36.04,76956.8,0.0,-0.98163,5e-05,1.20283]
[1779226024699,36.04,76952.53,0.0,-0.98183,5e-05,1.19165]
[1779226029735,36.04,76951.89,0.0,-0.98186,5e-05,1.18999]
[1779226035779,36.04,76951.77,0.0,-0.98187,5e-05,1.18967]
[1779226036784,36.04,76925.53,0.0,-0.98305,4e-05,1.12285]
[1779226037791,36.04,76912.76,0.0,-0.9836,4e-05,1.0914]
[1779226038798,36.04,76911.02,0.0,-0.98367,4e-05,1.08717]
[1779226042825,36.04,76916.84,0.0,-0.98342,4e-05,1.10138]
[1779226048867,36.04,76915.88,0.0,-0.98346,4e-05,1.09902]
[1779226054909,36.04,76915.35,0.0,-0.98356,4e-05,1.0929]
[1779226059944,36.04,76914.48,0.0,-0.98359,4e-05,1.09078]
[1779226065987,36.04,76914.49,0.0,-0.98359,4e-05,1.0908]
[1779226071021,36.04,76914.41,0.0,-0.9836,4e-05,1.09061]
[1779226076059,36.04,76914.47,0.0,-0.98359,4e-05,1.09075]
[1779226081092,36.04,76914.8,0.0,-0.98358,4e-05,1.09156]
[1779226086127,36.04,76914.79,0.0,-0.98358,4e-05,1.09153]
[1779226088140,36.04,76921.02,0.0,-0.98331,4e-05,1.1068]
[1779226090154,36.04,76921.6,0.0,-0.98329,4e-05,1.10823]
[1779226095189,36.04,76921.09,0.0,-0.98331,4e-05,1.10697]
[1779226100228,36.04,76921.41,0.0,-0.9833,4e-05,1.10776]
[1779226105263,36.04,76920.72,0.0,-0.98333,4e-05,1.10606]
[1779226110298,36.04,76925.44,0.0,-0.98312,4e-05,1.11773]
[1779226115333,36.04,76925.46,0.0,-0.98319,4e-05,1.11289]
[1779226120367,36.04,76925.26,0.0,-0.9832,4e-05,1.1124]
[1779226126409,36.04,76924.89,0.0,-0.98322,4e-05,1.11148]
[1779226131445,36.04,76922.7,0.0,-0.98331,4e-05,1.10608]
[1779226137487,36.04,76923.83,0.0,-0.98326,4e-05,1.10886]
[1779226142522,36.04,76922.37,0.0,-0.98333,4e-05,1.10526]
[1779226147560,36.04,76920.79,0.0,-0.98339,4e-05,1.10138]
[1779226152592,36.04,76920.0,0.0,-0.98343,4e-05,1.09944]
[1779226157627,36.04,76920.05,0.0,-0.98342,4e-05,1.09956]
[1779226162668,36.04,76920.67,0.0,-0.9834,4e-05,1.10108]
[1779226169717,36.04,76920.46,0.0,-0.98341,4e-05,1.10057]
[1779226175476,36.04,76921.66,0.0,-0.98343,4e-05,1.09866]
[1779226180796,36.04,76922.45,0.0,-0.98339,4e-05,1.1006]
[1779226185829,36.04,76924.25,0.0,-0.98331,4e-05,1.10503]
[1779226190866,36.04,76924.26,0.0,-0.98331,4e-05,1.10505]
[1779226195902,36.04,76923.92,0.0,-0.98333,4e-05,1.10421]
[1779226201943,36.04,76922.57,0.0,-0.98339,4e-05,1.10089]
[1779226207986,36.04,76922.09,0.0,-0.98341,4e-05,1.09971]
[1779226213022,36.04,76923.63,0.0,-0.98334,4e-05,1.1035]
[1779226218058,36.04,76923.33,0.0,-0.98335,4e-05,1.10276]
[1779226223093,36.04,76923.03,0.0,-0.98337,4e-05,1.10202]
[1779226228128,36.04,76922.48,0.0,-0.98339,4e-05,1.10067]
[1779226233163,36.04,76922.32,0.0,-0.98347,4e-05,1.09543]
[1779226238197,36.04,76921.96,0.0,-0.98348,4e-05,1.09454]
[1779226243233,36.04,76921.64,0.0,-0.9835,4e-05,1.09376]
[1779226251290,36.04,76921.38,0.0,-0.98351,4e-05,1.09313]
[1779226256323,36.04,76921.27,0.0,-0.98351,4e-05,1.09286]
[1779226261359,36.04,76921.02,0.0,-0.98352,4e-05,1.09225]
[1779226266397,36.04,76920.84,0.0,-0.98353,4e-05,1.09181]
[1779226271429,36.04,76920.9,0.0,-0.98353,4e-05,1.09195]
[1779226276467,36.04,76920.81,0.0,-0.98353,4e-05,1.09173]
[1779226281501,36.04,76920.79,0.0,-0.98353,4e-05,1.09168]
[1779226286536,36.04,76920.02,0.0,-0.98357,4e-05,1.08981]
[1779226291571,36.04,76920.96,0.0,-0.9836,4e-05,1.08726]
[1779226295600,36.04,76927.63,0.0,-0.98331,4e-05,1.1036]
[1779226299628,36.04,76928.39,0.0,-0.98328,4e-05,1.10548]
[1779226304663,36.04,76932.62,0.0,-0.98309,4e-05,1.11595]
[1779226310708,36.04,76934.03,0.0,-0.98303,4e-05,1.11946]
[1779226315740,36.04,76934.19,0.0,-0.98302,4e-05,1.11986]
[1779226320774,36.04,76934.01,0.0,-0.98303,4e-05,1.11941]
[1779226325810,36.04,76933.93,0.0,-0.98303,4e-05,1.11921]
[1779226330845,36.04,76934.18,0.0,-0.98302,4e-05,1.11984]
[1779226336601,36.04,76938.63,0.0,-0.98283,4e-05,1.13097]
[1779226338900,36.04,76941.81,0.0,-0.98269,4e-05,1.13898]
[1779226343935,36.04,76941.15,0.0,-0.98271,4e-05,1.13731]
[1779226348971,36.04,76940.48,0.0,-0.98274,4e-05,1.13562]
[1779226355024,36.04,76940.36,0.0,-0.98282,4e-05,1.13036]
[1779226360057,36.04,76940.78,0.0,-0.9828,4e-05,1.13141]
[1779226365093,36.04,76942.33,0.0,-0.98273,4e-05,1.13531]
[1779226371135,36.04,76942.56,0.0,-0.98272,4e-05,1.13589]
[1779226376887,36.04,76944.57,0.0,-0.98263,4e-05,1.14097]
[1779226382210,36.04,76946.32,0.0,-0.98256,4e-05,1.1454]
[1779226387245,36.04,76947.45,0.0,-0.98251,5e-05,1.14827]
[1779226392280,36.04,76948.43,0.0,-0.98246,5e-05,1.15077]
[1779226398322,36.04,76949.06,0.0,-0.98243,5e-05,1.15237]
[1779226403358,36.04,76949.42,0.0,-0.98242,5e-05,1.15329]
[1779226408393,36.04,76950.58,0.0,-0.98236,5e-05,1.15625]
[1779226413430,36.04,76950.69,0.0,-0.98243,5e-05,1.1515]
[1779226418463,36.04,76951.23,0.0,-0.98241,5e-05,1.15288]
[1779226423498,36.04,76951.3,0.0,-0.9824,5e-05,1.15306]
[1779226429540,36.04,76951.77,0.0,-0.98238,5e-05,1.15426]
[1779226434575,36.04,76952.1,0.0,-0.98237,5e-05,1.1551]
[1779226441626,36.04,76952.34,0.0,-0.98236,5e-05,1.15572]
[1779226447377,36.04,76952.83,0.0,-0.98233,5e-05,1.15697]
[1779226455726,36.04,76952.84,0.0,-0.98233,5e-05,1.157]
[1779226463782,36.04,76953.22,0.0,-0.98232,5e-05,1.15797]
[1779226469824,36.04,76953.75,0.0,-0.98229,5e-05,1.15933]
[1779226474859,36.04,76953.49,0.0,-0.98238,5e-05,1.15362]
[1779226479894,36.04,76952.83,0.0,-0.98241,5e-05,1.15193]
[1779226484930,36.04,76953.18,0.0,-0.98239,5e-05,1.15283]
[1779226489965,36.04,76952.61,0.0,-0.98242,5e-05,1.15137]
[1779226495000,36.04,76953.18,0.0,-0.98239,5e-05,1.15283]
[1779226502052,36.04,76953.74,0.0,-0.98237,5e-05,1.15426]
[1779226507797,36.04,76954.96,0.0,-0.98231,5e-05,1.15738]
[1779226513129,36.04,76954.85,0.0,-0.98232,5e-05,1.1571]
[1779226518164,36.04,76954.62,0.0,-0.98233,5e-05,1.15651]
[1779226524208,36.04,76954.53,0.0,-0.98233,5e-05,1.15628]
[1779226532265,36.04,76954.0,0.0,-0.98243,5e-05,1.14988]
[1779226538008,36.04,76953.51,0.0,-0.98245,5e-05,1.14863]
[1779226545356,36.04,76953.21,0.0,-0.98246,5e-05,1.14787]
[1779226550392,36.04,76953.04,0.0,-0.98247,5e-05,1.14744]
[1779226558148,36.04,76953.0,0.0,-0.98247,5e-05,1.14733]
[1779226563484,36.04,76952.99,0.0,-0.98247,5e-05,1.14731]
[1779226568520,36.04,76952.92,0.0,-0.98248,5e-05,1.14713]
[1779226573555,36.04,76953.39,0.0,-0.98246,5e-05,1.14833]
[1779226584632,36.04,76953.26,0.0,-0.98246,5e-05,1.148]
[1779226591680,36.04,76953.34,0.0,-0.98253,5e-05,1.14317]
[1779226598431,36.04,76953.31,0.0,-0.98253,5e-05,1.1431]
[1779226608501,36.04,76953.42,0.0,-0.98253,5e-05,1.14338]
[1779226616856,36.04,76953.49,0.0,-0.98253,5e-05,1.14355]
[1779226625918,36.04,76953.52,0.0,-0.98252,5e-05,1.14363]
[1779226630953,36.04,76953.51,0.0,-0.98252,5e-05,1.14361]
[1779226632968,36.04,76946.38,0.0,-0.98284,4e-05,1.1256]
[1779226634982,36.04,76940.98,0.0,-0.98308,4e-05,1.11211]
[1779226638004,36.04,76937.79,0.0,-0.98322,4e-05,1.1042]
[1779226647070,36.04,76937.75,0.0,-0.98322,4e-05,1.10411]
[1779226653109,36.04,76937.69,0.0,-0.9833,4e-05,1.09905]
[1779226658852,36.04,76937.78,0.0,-0.98329,4e-05,1.09927]
[1779226664186,36.04,76937.35,0.0,-0.98331,4e-05,1.09821]
[1779226668922,36.04,76942.87,0.0,-0.98307,4e-05,1.11188]
[1779226674256,36.04,76942.89,0.0,-0.98307,4e-05,1.11192]
[1779226679293,36.04,76942.38,0.0,-0.98309,4e-05,1.11066]
[1779226683319,36.04,76950.6,0.0,-0.98273,4e-05,1.13123]
[1779226684326,36.04,76953.91,0.0,-0.98258,5e-05,1.1396]
[1779226689363,36.04,76952.98,0.0,-0.98262,5e-05,1.13724]
[1779226694398,36.04,76955.53,0.0,-0.98251,5e-05,1.14371]
[1779226699433,36.04,76957.05,0.0,-0.98244,5e-05,1.14758]
[1779226704467,36.04,76959.07,0.0,-0.98235,5e-05,1.15274]
[1779226713531,36.04,76959.74,0.0,-0.98239,5e-05,1.1494]
[1779226717559,36.04,76954.28,0.0,-0.98264,5e-05,1.13552]
[1779226724609,36.04,76952.7,0.0,-0.98271,4e-05,1.13153]
[1779226729644,36.04,76952.56,0.0,-0.98271,4e-05,1.13117]
[1779226734679,36.04,76952.69,0.0,-0.98271,4e-05,1.1315]
[1779226739714,36.04,76952.66,0.0,-0.98271,4e-05,1.13143]
[1779226744749,36.04,76952.62,0.0,-0.98271,4e-05,1.13133]
[1779226749784,36.04,76952.9,0.0,-0.9827,4e-05,1.13203]
[1779226754820,36.04,76957.27,0.0,-0.9825,5e-05,1.1431]
[1779226759854,36.04,76958.74,0.0,-0.98243,5e-05,1.14684]
[1779226764889,36.04,76958.63,0.0,-0.98244,5e-05,1.14656]
[1779226770934,36.04,76958.67,0.0,-0.98244,5e-05,1.14667]
[1779226775968,36.04,76959.54,0.0,-0.98247,5e-05,1.14384]
[1779226782011,36.04,76959.63,0.0,-0.98247,5e-05,1.14407]
[1779226789059,36.04,76960.55,0.0,-0.98243,5e-05,1.14641]
[1779226794095,36.04,76961.2,0.0,-0.9824,5e-05,1.14807]
[1779226799132,36.04,76961.66,0.0,-0.98238,5e-05,1.14924]
[1779226804169,36.04,76964.02,0.0,-0.98227,5e-05,1.15529]
[1779226809201,36.04,76963.95,0.0,-0.98227,5e-05,1.15511]
[1779226814236,36.04,76964.08,0.0,-0.98227,5e-05,1.15544]
[1779226820279,36.04,76963.68,0.0,-0.98228,5e-05,1.15441]
[1779226825314,36.04,76963.47,0.0,-0.98229,5e-05,1.15387]
[1779226830350,36.04,76963.57,0.0,-0.98229,5e-05,1.15413]
[1779226835384,36.04,76963.46,0.0,-0.98237,5e-05,1.14878]
[1779226845455,36.04,76963.31,0.0,-0.98238,5e-05,1.1484]
[1779226850491,36.04,76963.31,0.0,-0.98238,5e-05,1.1484]
[1779226858546,36.04,76963.34,0.0,-0.98237,5e-05,1.14847]
[1779226866602,36.04,76963.32,0.0,-0.98237,5e-05,1.14842]
[1779226871636,36.04,76963.64,0.0,-0.98236,5e-05,1.14924]
[1779226876673,36.04,76963.62,0.0,-0.98236,5e-05,1.14919]
[1779226881717,36.04,76963.54,0.0,-0.98236,5e-05,1.14899]
[1779226886752,36.04,76963.51,0.0,-0.98237,5e-05,1.14891]
[1779226893802,36.04,76963.34,0.0,-0.98245,5e-05,1.14341]
[1779226898836,36.04,76962.63,0.0,-0.98248,5e-05,1.14161]
[1779226903872,36.04,76962.6,0.0,-0.98248,5e-05,1.14153]
[1779226910613,36.04,76962.24,0.0,-0.9825,5e-05,1.14061]
[1779226916971,36.04,76962.24,0.0,-0.9825,5e-05,1.14061]
[1779226922006,36.04,76963.17,0.0,-0.98246,5e-05,1.14298]
[1779226928047,36.04,76963.24,0.0,-0.98245,5e-05,1.14316]
[1779226934091,36.04,76963.33,0.0,-0.98245,5e-05,1.14339]
[1779226939125,36.04,76962.73,0.0,-0.98248,5e-05,1.14186]
[1779226947181,36.04,76963.21,0.0,-0.98245,5e-05,1.14308]
[1779226950204,36.04,76957.37,0.0,-0.98272,4e-05,1.12828]
[1779226955237,36.04,76956.7,0.0,-0.98282,4e-05,1.12159]
[1779226960273,36.04,76956.23,0.0,-0.98284,4e-05,1.12041]
[1779226965306,36.04,76956.0,0.0,-0.98285,4e-05,1.11983]
[1779226970342,36.04,76955.69,0.0,-0.98287,4e-05,1.11905]
[1779226975377,36.04,76955.07,0.0,-0.98289,4e-05,1.1175]
[1779226980413,36.04,76954.3,0.0,-0.98293,4e-05,1.11557]
[1779226985447,36.04,76953.93,0.0,-0.98295,4e-05,1.11465]
[1779226991177,36.04,76953.75,0.0,-0.98295,4e-05,1.1142]
[1779226996523,36.04,76953.96,0.0,-0.98294,4e-05,1.11472]
[1779227003573,36.04,76953.64,0.0,-0.98296,4e-05,1.11392]
[1779227007601,36.04,76948.43,0.0,-0.98319,4e-05,1.10096]
[1779227012637,36.04,76948.8,0.0,-0.98324,4e-05,1.09694]
[1779227017671,36.04,76949.5,0.0,-0.98321,4e-05,1.09867]
[1779227021391,36.04,76940.42,0.0,-0.98361,4e-05,1.07639]
[1779227022707,36.04,76939.71,0.0,-0.98364,4e-05,1.07466]
[1779227027742,36.04,76937.14,0.0,-0.98375,4e-05,1.06843]
[1779227031458,36.04,76944.4,0.0,-0.98344,4e-05,1.08611]
[1779227033785,36.04,76946.34,0.0,-0.98335,4e-05,1.09087]
[1779227035799,36.04,76953.14,0.0,-0.98305,4e-05,1.1077]
[1779227039826,36.04,76958.36,0.0,-0.98282,4e-05,1.12075]
[1779227044861,36.04,76958.64,0.0,-0.98281,4e-05,1.12146]
[1779227049898,36.04,76958.82,0.0,-0.9828,4e-05,1.12191]
[1779227054933,36.04,76958.67,0.0,-0.98281,4e-05,1.12153]
[1779227059970,36.04,76958.52,0.0,-0.98281,4e-05,1.12115]
[1779227065004,36.04,76951.6,0.0,-0.98312,4e-05,1.10387]
[1779227067017,36.04,76951.66,0.0,-0.98312,4e-05,1.10402]
[1779227072052,36.04,76951.72,0.0,-0.98319,4e-05,1.09922]
[1779227077088,36.04,76950.75,0.0,-0.98323,4e-05,1.09682]
[1779227083129,36.04,76951.18,0.0,-0.98321,4e-05,1.09788]
[1779227088165,36.04,76950.53,0.0,-0.98324,4e-05,1.09627]
[1779227090179,36.04,76958.88,0.0,-0.98287,4e-05,1.11705]
[1779227091186,36.04,76958.36,0.0,-0.98289,4e-05,1.11575]
[1779227096221,36.04,76955.09,0.0,-0.98304,4e-05,1.10758]
[1779227101260,36.04,76953.53,0.0,-0.98311,4e-05,1.1037]
[1779227108309,36.04,76953.06,0.0,-0.98313,4e-05,1.10254]
[1779227113344,36.04,76953.1,0.0,-0.98313,4e-05,1.10264]
[1779227116365,36.04,76943.63,0.0,-0.98354,4e-05,1.07933]
[1779227117372,36.04,76931.78,0.0,-0.98405,4e-05,1.0507]
[1779227118380,36.04,76930.53,0.0,-0.9841,4e-05,1.04772]
[1779227123414,36.04,76926.41,0.0,-0.98427,4e-05,1.03793]
[1779227128450,36.04,76928.69,0.0,-0.98418,4e-05,1.04333]
[1779227130463,36.04,76933.11,0.0,-0.98399,4e-05,1.05388]
[1779227135499,36.04,76934.59,0.0,-0.984,4e-05,1.05261]
[1779227140533,36.04,76939.5,0.0,-0.98379,4e-05,1.06442]
[1779227144561,36.04,76944.56,0.0,-0.98357,4e-05,1.0767]
[1779227149597,36.04,76944.49,0.0,-0.98358,4e-05,1.07653]
[1779227154632,36.04,76948.51,0.0,-0.9834,4e-05,1.08637]
[1779227159666,36.04,76948.92,0.0,-0.98338,4e-05,1.08737]
[1779227164702,36.04,76953.35,0.0,-0.98319,4e-05,1.0983]
[1779227169736,36.04,76954.31,0.0,-0.98315,4e-05,1.10068]
[1779227174772,36.04,76954.54,0.0,-0.98314,4e-05,1.10125]
[1779227179806,36.04,76954.57,0.0,-0.98314,4e-05,1.10132]
[1779227184841,36.04,76954.2,0.0,-0.98315,4e-05,1.1004]
[1779227190885,36.04,76955.24,0.0,-0.98311,4e-05,1.10298]
[1779227195932,36.04,76955.72,0.0,-0.98316,4e-05,1.09921]
[1779227200967,36.04,76957.52,0.0,-0.98308,4e-05,1.10368]
[1779227206001,36.04,76957.2,0.0,-0.98309,4e-05,1.10288]
[1779227211036,36.04,76956.15,0.0,-0.98314,4e-05,1.10028]
[1779227216071,36.04,76953.03,0.0,-0.98328,4e-05,1.09256]
[1779227221106,36.04,76950.23,0.0,-0.9834,4e-05,1.08567]
[1779227226142,36.04,76950.21,0.0,-0.9834,4e-05,1.08562]
[1779227231176,36.04,76949.16,0.0,-0.98345,4e-05,1.08304]
[1779227237218,36.04,76948.31,0.0,-0.98348,4e-05,1.08096]
[1779227242254,36.04,76947.06,0.0,-0.98354,4e-05,1.0779]
[1779227245275,36.04,76939.79,0.0,-0.98385,4e-05,1.06027]
[1779227250311,36.04,76940.59,0.0,-0.98381,4e-05,1.0622]
[1779227256352,36.04,76940.89,0.0,-0.98387,4e-05,1.05807]
[1779227261386,36.04,76936.79,0.0,-0.98405,4e-05,1.04823]
[1779227266423,36.04,76937.54,0.0,-0.98401,4e-05,1.05003]
[1779227271456,36.04,76937.83,0.0,-0.984,4e-05,1.05072]
[1779227276491,36.04,76940.31,0.0,-0.9839,4e-05,1.05667]
[1779227281526,36.04,76942.03,0.0,-0.98382,4e-05,1.06082]
[1779227286579,36.04,76943.4,0.0,-0.98377,4e-05,1.06413]
[1779227292608,36.04,76943.06,0.0,-0.98378,4e-05,1.0633]
[1779227297642,36.04,76944.18,0.0,-0.98373,4e-05,1.06601]
[1779227302679,36.04,76944.88,0.0,-0.9837,4e-05,1.06771]
[1779227307715,36.04,76944.58,0.0,-0.98371,4e-05,1.06698]
[1779227312754,36.04,76944.51,0.0,-0.98379,4e-05,1.06194]
[1779227317785,36.04,76944.02,0.0,-0.98381,4e-05,1.06076]
[1779227322820,36.04,76944.5,0.0,-0.98379,4e-05,1.06192]
[1779227327854,36.04,76944.15,0.0,-0.9838,4e-05,1.06107]
[1779227332889,36.04,76944.1,0.0,-0.98381,4e-05,1.06095]
[1779227337926,36.04,76943.97,0.0,-0.98381,4e-05,1.06064]
[1779227343665,36.04,76944.04,0.0,-0.98381,4e-05,1.0608]
[1779227349001,36.04,76944.1,0.0,-0.98381,4e-05,1.06095]
[1779227355046,36.04,76943.91,0.0,-0.98381,4e-05,1.06049]
[1779227360080,36.04,76941.63,0.0,-0.98391,4e-05,1.055]
[1779227365115,36.04,76941.14,0.0,-0.98393,4e-05,1.05382]
[1779227370152,36.04,76941.24,0.0,-0.98393,4e-05,1.05406]
[1779227372165,36.04,76936.13,0.0,-0.98421,4e-05,1.03704]
[1779227377199,36.04,76933.76,0.0,-0.98431,4e-05,1.03142]
[1779227382234,36.04,76933.16,0.0,-0.98434,4e-05,1.03001]
[1779227387269,36.04,76932.1,0.0,-0.98438,4e-05,1.02751]
[1779227393311,36.04,76931.59,0.0,-0.9844,4e-05,1.0263]
[1779227398346,36.04,76931.47,0.0,-0.98441,4e-05,1.02602]
[1779227403382,36.04,76932.22,0.0,-0.98438,4e-05,1.02779]
[1779227413452,36.04,76932.39,0.0,-0.98437,4e-05,1.02819]
[1779227420500,36.04,76931.89,0.0,-0.98439,4e-05,1.02701]
[1779227425536,36.04,76931.35,0.0,-0.98441,4e-05,1.02574]
[1779227432584,36.04,76931.09,0.0,-0.98449,4e-05,1.02037]
[1779227438627,36.04,76928.85,0.0,-0.98459,4e-05,1.01512]
[1779227441647,36.04,76933.86,0.0,-0.98438,4e-05,1.02688]
[1779227446683,36.04,76935.06,0.0,-0.98433,4e-05,1.02971]
[1779227451718,36.04,76935.87,0.0,-0.9843,4e-05,1.03162]
[1779227456753,36.04,76937.44,0.0,-0.98423,4e-05,1.03534]
[1779227464810,36.04,76937.6,0.0,-0.98422,4e-05,1.03572]
[1779227474586,36.04,76937.32,0.0,-0.98424,4e-05,1.03506]
[1779227480938,36.04,76936.93,0.0,-0.98425,4e-05,1.03413]
[1779227488994,36.04,76936.86,0.0,-0.98425,4e-05,1.03397]
[1779227494726,36.04,76937.24,0.0,-0.98431,4e-05,1.03007]
[1779227500074,36.04,76937.24,0.0,-0.98431,4e-05,1.03007]
[1779227505109,36.04,76937.86,0.0,-0.98428,4e-05,1.03154]
[1779227510143,36.04,76938.13,0.0,-0.98427,4e-05,1.03218]
[1779227515178,36.04,76938.71,0.0,-0.98425,4e-05,1.03355]
[1779227520216,36.04,76938.94,0.0,-0.98424,4e-05,1.0341]
[1779227525251,36.04,76939.07,0.0,-0.98423,4e-05,1.0344]
[1779227530286,36.04,76939.16,0.0,-0.98423,4e-05,1.03462]
[1779227535321,36.04,76938.88,0.0,-0.98424,4e-05,1.03395]
[1779227540357,36.04,76938.6,0.0,-0.98425,4e-05,1.03329]
[1779227545391,36.04,76938.78,0.0,-0.98424,4e-05,1.03372]
[1779227550427,36.04,76938.84,0.0,-0.98424,4e-05,1.03386]
[1779227555461,36.04,76938.58,0.0,-0.98432,4e-05,1.02844]
[1779227560498,36.04,76938.9,0.0,-0.98431,4e-05,1.0292]
[1779227565536,36.04,76940.74,0.0,-0.98423,4e-05,1.03356]
[1779227572586,36.04,76940.37,0.0,-0.98425,4e-05,1.03268]
[1779227577620,36.04,76940.83,0.0,-0.98423,4e-05,1.03377]
[1779227582657,36.04,76945.33,0.0,-0.98404,4e-05,1.04449]
[1779227584670,36.04,76954.26,0.0,-0.98366,4e-05,1.06601]
[1779227586684,36.04,76955.03,0.0,-0.98362,4e-05,1.06788]
[1779227591719,36.04,76956.11,0.0,-0.98358,4e-05,1.07051]
[1779227596756,36.04,76956.13,0.0,-0.98358,4e-05,1.07056]
[1779227601790,36.04,76956.19,0.0,-0.98357,4e-05,1.07071]
[1779227606825,36.04,76956.32,0.0,-0.98357,4e-05,1.07103]
[1779227611859,36.04,76956.65,0.0,-0.98363,4e-05,1.06691]
[1779227616894,36.04,76953.42,0.0,-0.98376,4e-05,1.05908]
[1779227625958,36.04,76953.37,0.0,-0.98377,4e-05,1.05895]
[1779227630993,36.04,76954.09,0.0,-0.98374,4e-05,1.0607]
[1779227636028,36.04,76954.26,0.0,-0.98373,4e-05,1.06111]
[1779227641063,36.04,76954.44,0.0,-0.98372,4e-05,1.06155]
[1779227646102,36.04,76954.91,0.0,-0.9837,4e-05,1.06268]
[1779227651133,36.04,76955.3,0.0,-0.98368,4e-05,1.06363]
[1779227658182,36.04,76955.16,0.0,-0.98369,4e-05,1.06329]
[1779227663239,36.04,76954.83,0.0,-0.9837,4e-05,1.06249]
[1779227668272,36.04,76954.78,0.0,-0.98371,4e-05,1.06237]
[1779227673308,36.04,76955.0,0.0,-0.98377,4e-05,1.058]
[1779227678344,36.04,76954.38,0.0,-0.9838,4e-05,1.0565]
[1779227684384,36.04,76954.08,0.0,-0.98381,4e-05,1.05578]
[1779227689419,36.04,76953.6,0.0,-0.98383,4e-05,1.05462]
[1779227694455,36.04,76953.7,0.0,-0.98382,4e-05,1.05486]
[1779227699489,36.04,76953.39,0.0,-0.98384,4e-05,1.05411]
[1779227704524,36.04,76950.53,0.0,-0.98396,4e-05,1.04724]
[1779227709560,36.04,76950.52,0.0,-0.98396,4e-05,1.04721]
[1779227714594,36.04,76950.45,0.0,-0.98396,4e-05,1.04704]
[1779227719630,36.04,76948.07,0.0,-0.98406,4e-05,1.04135]
[1779227724665,36.04,76948.16,0.0,-0.98406,4e-05,1.04156]
[1779227729699,36.04,76948.4,0.0,-0.98405,4e-05,1.04214]
[1779227735742,36.04,76948.41,0.0,-0.98412,4e-05,1.03731]
[1779227741783,36.04,76948.64,0.0,-0.98411,4e-05,1.03786]
[1779227746821,36.04,76947.69,0.0,-0.98415,4e-05,1.0356]
[1779227751855,36.04,76944.23,0.0,-0.9843,4e-05,1.02739]
[1779227756889,36.04,76943.43,0.0,-0.98433,4e-05,1.0255]
[1779227761925,36.04,76943.06,0.0,-0.98435,4e-05,1.02463]
[1779227766959,36.04,76943.15,0.0,-0.98434,4e-05,1.02484]
[1779227771994,36.04,76942.31,0.0,-0.98438,4e-05,1.02286]
[1779227777030,36.04,76941.35,0.0,-0.98442,4e-05,1.0206]
[1779227782066,36.04,76940.86,0.0,-0.98444,4e-05,1.01944]
[1779227786093,36.04,76946.13,0.0,-0.98422,4e-05,1.03189]
[1779227791131,36.04,76945.99,0.0,-0.98429,4e-05,1.02674]
[1779227796167,36.04,76945.82,0.0,-0.9843,4e-05,1.02634]
[1779227804222,36.04,76945.85,0.0,-0.9843,4e-05,1.02641]
[1779227809258,36.04,76945.18,0.0,-0.98433,4e-05,1.02483]
[1779227814292,36.04,76944.47,0.0,-0.98436,4e-05,1.02315]
[1779227817313,36.04,76938.21,0.0,-0.98462,4e-05,1.00847]
[1779227827045,36.04,76937.73,0.0,-0.98464,4e-05,1.00735]
[1779227832418,36.04,76935.37,0.0,-0.98473,4e-05,1.00186]
[1779227837453,36.04,76935.71,0.0,-0.98472,4e-05,1.00265]
[1779227842488,36.04,76935.91,0.0,-0.98471,4e-05,1.00311]
[1779227851563,36.04,76934.46,0.0,-0.98484,4e-05,0.99502]
[1779227857261,36.04,76935.28,0.0,-0.98481,4e-05,0.99692]
[1779227860616,36.04,76930.25,0.0,-0.98501,4e-05,0.98533]
[1779227865651,36.04,76928.77,0.0,-0.98507,4e-05,0.98195]
[1779227874715,36.04,76928.74,0.0,-0.98507,4e-05,0.98188]
[1779227879750,36.04,76926.0,0.0,-0.98518,4e-05,0.97563]
[1779227884784,36.04,76924.38,0.0,-0.98525,4e-05,0.97195]
[1779227889820,36.04,76924.37,0.0,-0.98525,4e-05,0.97193]
[1779227894855,36.04,76924.57,0.0,-0.98524,4e-05,0.97238]
[1779227899889,36.04,76924.3,0.0,-0.98525,4e-05,0.97177]
[1779227904924,36.04,76924.58,0.0,-0.98524,4e-05,0.97241]
[1779227909959,36.04,76924.87,0.0,-0.98523,4e-05,0.97307]
[1779227911973,36.04,76929.71,0.0,-0.9851,4e-05,0.97941]
[1779227917008,36.04,76929.73,0.0,-0.9851,4e-05,0.97946]
[1779227923050,36.04,76929.77,0.0,-0.9851,4e-05,0.97955]
[1779227926072,36.04,76934.91,0.0,-0.98489,4e-05,0.99134]
[1779227928087,36.04,76938.19,0.0,-0.98476,4e-05,0.99892]
[1779227933120,36.04,76940.75,0.0,-0.98465,4e-05,1.00486]
[1779227938156,36.04,76941.1,0.0,-0.98464,4e-05,1.00568]
[1779227943191,36.04,76943.72,0.0,-0.98453,4e-05,1.0118]
[1779227948229,36.04,76946.06,0.0,-0.98443,4e-05,1.01729]
[1779227953261,36.04,76946.3,0.0,-0.98442,4e-05,1.01785]
[1779227957292,36.04,76939.88,0.0,-0.98469,4e-05,1.00284]
[1779227962327,36.04,76931.26,0.0,-0.98504,4e-05,0.98295]
[1779227964342,36.04,76928.74,0.0,-0.98514,4e-05,0.9772]
[1779227968370,36.04,76918.81,0.0,-0.98553,4e-05,0.95478]
[1779227969376,36.04,76918.41,0.0,-0.98555,4e-05,0.95388]
[1779227971390,36.04,76911.06,0.0,-0.9859,4e-05,0.93302]
[1779227972397,36.04,76912.62,0.0,-0.98584,4e-05,0.93645]
[1779227977433,36.04,76911.68,0.0,-0.98588,4e-05,0.93438]
[1779227982467,36.04,76910.75,0.0,-0.98591,4e-05,0.93234]
[1779227987503,36.04,76909.89,0.0,-0.98595,4e-05,0.93045]
[1779227993544,36.04,76909.32,0.0,-0.98597,4e-05,0.9292]
[1779227998580,36.04,76908.04,0.0,-0.98602,4e-05,0.9264]
[1779228002608,36.04,76898.62,0.0,-0.98637,4e-05,0.90599]
[1779228006635,36.04,76891.18,0.0,-0.98665,4e-05,0.89012]
[1779228008319,36.04,76873.4,0.0,-0.98728,4e-05,0.85309]
[1779228009657,36.04,76869.0,0.0,-0.98744,3e-05,0.84412]
[1779228013696,36.04,76875.16,0.0,-0.98722,4e-05,0.8567]
[1779228015701,36.04,76868.8,0.0,-0.98744,3e-05,0.84371]
[1779228016706,36.04,76868.33,0.0,-0.98746,3e-05,0.84276]
[1779228018390,36.04,76858.84,0.0,-0.98778,3e-05,0.82369]
[1779228019728,36.04,76857.44,0.0,-0.98783,3e-05,0.82091]
[1779228023755,36.04,76851.45,0.0,-0.98803,3e-05,0.80908]
[1779228024763,36.04,76847.8,0.0,-0.98815,3e-05,0.80194]
[1779228026777,36.04,76844.13,0.0,-0.98827,3e-05,0.79481]
[1779228028480,36.04,76838.36,0.0,-0.98846,3e-05,0.78371]
[1779228029805,36.04,76819.63,0.0,-0.98905,3e-05,0.74853]
[1779228030832,36.04,76806.49,0.0,-0.98945,3e-05,0.72462]
[1779228031831,36.04,76806.45,0.0,-0.98951,3e-05,0.72072]
[1779228032839,36.04,76795.54,0.0,-0.98983,3e-05,0.70141]
[1779228033848,36.04,76783.13,0.0,-0.99018,3e-05,0.67995]
[1779228034852,36.04,76773.65,0.0,-0.99044,3e-05,0.66393]
[1779228035862,36.04,76772.34,0.0,-0.99048,3e-05,0.66174]
[1779228040893,36.04,76773.32,0.0,-0.99045,3e-05,0.66337]
[1779228043918,36.04,76746.66,0.0,-0.99116,3e-05,0.61998]
[1779228044923,36.04,76729.6,0.0,-0.99159,2e-05,0.59345]
[1779228045931,36.04,76732.94,0.0,-0.9915,2e-05,0.59857]
[1779228046950,36.04,76738.3,0.0,-0.99137,3e-05,0.60686]
[1779228047946,36.04,76746.29,0.0,-0.99117,3e-05,0.61939]
[1779228048952,36.04,76756.69,0.0,-0.9909,3e-05,0.63602]
[1779228049959,36.04,76761.98,0.0,-0.99076,3e-05,0.64462]
[1779228050965,36.04,76765.71,0.0,-0.99066,3e-05,0.65074]
[1779228052984,36.04,76772.16,0.0,-0.99048,3e-05,0.66144]
[1779228054995,36.04,76782.2,0.0,-0.99021,3e-05,0.67837]
[1779228056002,36.04,76785.27,0.0,-0.99012,3e-05,0.68361]
[1779228058017,36.04,76791.86,0.0,-0.98993,3e-05,0.69499]
[1779228059024,36.04,76798.39,0.0,-0.98974,3e-05,0.70641]
[1779228060031,36.04,76799.18,0.0,-0.98972,3e-05,0.7078]
[1779228063051,36.04,76788.5,0.0,-0.99003,3e-05,0.68917]
[1779228064059,36.04,76784.36,0.0,-0.99015,3e-05,0.68205]
[1779228066073,36.04,76779.32,0.0,-0.99029,3e-05,0.67347]
[1779228071108,36.04,76778.01,0.0,-0.99032,3e-05,0.67126]
[1779228073130,36.04,76785.64,0.0,-0.99011,3e-05,0.68425]
[1779228074133,36.04,76797.37,0.0,-0.98977,3e-05,0.70461]
[1779228075137,36.04,76808.27,0.0,-0.98945,3e-05,0.72398]
[1779228076144,36.04,76808.52,0.0,-0.98944,3e-05,0.72443]
[1779228081179,36.04,76807.23,0.0,-0.98948,3e-05,0.72211]
[1779228084199,36.04,76811.01,0.0,-0.98937,3e-05,0.72891]
[1779228089235,36.04,76812.27,0.0,-0.98933,3e-05,0.73119]
[1779228094269,36.04,76813.8,0.0,-0.98934,3e-05,0.7301]
[1779228097291,36.04,76806.52,0.0,-0.98956,3e-05,0.71702]
[1779228098297,36.04,76803.23,0.0,-0.98966,3e-05,0.71117]
[1779228103333,36.04,76803.17,0.0,-0.98966,3e-05,0.71107]
[1779228108367,36.04,76804.13,0.0,-0.98963,3e-05,0.71277]
[1779228113403,36.04,76807.64,0.0,-0.98952,3e-05,0.71902]
[1779228117430,36.04,76816.38,0.0,-0.98926,3e-05,0.73478]
[1779228122466,36.04,76818.83,0.0,-0.98919,3e-05,0.73925]
[1779228128507,36.04,76815.67,0.0,-0.98928,3e-05,0.73349]
[1779228133543,36.04,76811.55,0.0,-0.98941,3e-05,0.72604]
[1779228138579,36.04,76803.67,0.0,-0.98964,3e-05,0.71195]
[1779228139585,36.04,76796.01,0.0,-0.98987,3e-05,0.69848]
[1779228143614,36.04,76784.13,0.0,-0.9902,3e-05,0.67799]
[1779228144620,36.04,76773.85,0.0,-0.99049,3e-05,0.66065]
[1779228147641,36.04,76767.14,0.0,-0.99067,3e-05,0.64953]
[1779228151669,36.04,76757.85,0.0,-0.99097,3e-05,0.63089]
[1779228153711,36.04,76763.33,0.0,-0.99082,3e-05,0.63975]
[1779228154707,36.04,76773.3,0.0,-0.99055,3e-05,0.65614]
[1779228155713,36.04,76778.83,0.0,-0.9904,3e-05,0.66537]
[1779228160753,36.04,76779.75,0.0,-0.99038,3e-05,0.66692]
[1779228162766,36.04,76772.6,0.0,-0.99057,3e-05,0.65497]
[1779228169471,36.04,76770.13,0.0,-0.99064,3e-05,0.65089]
[1779228172836,36.04,76764.72,0.0,-0.99078,3e-05,0.64202]
[1779228177872,36.04,76760.92,0.0,-0.99089,3e-05,0.63584]
[1779228182908,36.04,76757.8,0.0,-0.99097,3e-05,0.63081]
[1779228187942,36.04,76757.71,0.0,-0.99097,3e-05,0.63067]
[1779228192979,36.04,76758.65,0.0,-0.99094,3e-05,0.63218]
[1779228194992,36.04,76751.58,0.0,-0.99113,3e-05,0.62087]
[1779228195999,36.04,76759.78,0.0,-0.99092,3e-05,0.634]
[1779228197007,36.04,76765.15,0.0,-0.99077,3e-05,0.64272]
[1779228198013,36.04,76765.8,0.0,-0.99076,3e-05,0.64378]
[1779228203049,36.04,76763.36,0.0,-0.99082,3e-05,0.6398]
[1779228205063,36.04,76774.63,0.0,-0.99052,3e-05,0.65835]
[1779228206070,36.04,76774.35,0.0,-0.99052,3e-05,0.65788]
[1779228211105,36.04,76773.84,0.0,-0.99059,3e-05,0.65344]
[1779228213118,36.04,76767.87,0.0,-0.99075,3e-05,0.64362]
[1779228218155,36.04,76766.78,0.0,-0.99078,3e-05,0.64184]
[1779228223189,36.04,76761.85,0.0,-0.99091,3e-05,0.63383]
[1779228228238,36.04,76758.52,0.0,-0.991,3e-05,0.62847]
[1779228233273,36.04,76756.09,0.0,-0.99106,3e-05,0.62458]
[1779228237302,36.04,76750.1,0.0,-0.99121,3e-05,0.61508]
[1779228242356,36.04,76749.68,0.0,-0.99122,3e-05,0.61442]
[1779228243359,36.04,76737.35,0.0,-0.99153,2e-05,0.59526]
[1779228244364,36.04,76728.3,0.0,-0.99176,2e-05,0.58151]
[1779228245371,36.04,76730.43,0.0,-0.9917,2e-05,0.58472]
[1779228250405,36.04,76728.8,0.0,-0.99174,2e-05,0.58226]
[1779228255440,36.04,76729.93,0.0,-0.99172,2e-05,0.58396]
[1779228257455,36.04,76744.34,0.0,-0.99136,3e-05,0.60606]
[1779228258462,36.04,76748.43,0.0,-0.99126,3e-05,0.61246]
[1779228260476,36.04,76749.65,0.0,-0.99123,3e-05,0.61438]
[1779228265511,36.04,76753.34,0.0,-0.99113,3e-05,0.62021]
[1779228268533,36.04,76760.8,0.0,-0.99094,3e-05,0.63214]
[1779228269540,36.04,76763.01,0.0,-0.99088,3e-05,0.63571]
[1779228274584,36.04,76761.47,0.0,-0.99097,3e-05,0.62971]
[1779228277600,36.04,76769.45,0.0,-0.99076,3e-05,0.64265]
[1779228280623,36.04,76774.03,0.0,-0.99063,3e-05,0.65017]
[1779228282638,36.04,76781.52,0.0,-0.99043,3e-05,0.66262]
[1779228287673,36.04,76780.49,0.0,-0.99046,3e-05,0.6609]
[1779228292708,36.04,76778.44,0.0,-0.99051,3e-05,0.65748]
[1779228297744,36.04,76773.86,0.0,-0.99064,3e-05,0.64989]
[1779228299758,36.04,76766.18,0.0,-0.99084,3e-05,0.63732]
[1779228304792,36.04,76762.62,0.0,-0.99094,3e-05,0.63156]
[1779228309828,36.04,76764.01,0.0,-0.9909,3e-05,0.63381]
[1779228313855,36.04,76770.55,0.0,-0.99073,3e-05,0.64445]
[1779228316876,36.04,76775.81,0.0,-0.99059,3e-05,0.65311]
[1779228318890,36.04,76781.57,0.0,-0.99043,3e-05,0.66271]
[1779228323925,36.04,76781.72,0.0,-0.99042,3e-05,0.66296]
[1779228326946,36.04,76786.91,0.0,-0.99028,3e-05,0.67171]
[1779228332990,36.04,76787.88,0.0,-0.9903,3e-05,0.66969]
[1779228333995,36.04,76777.7,0.0,-0.99058,3e-05,0.65265]
[1779228335007,36.04,76769.16,0.0,-0.99081,3e-05,0.63863]
[1779228340696,36.04,76766.69,0.0,-0.99088,3e-05,0.63462]
[1779228346081,36.04,76767.42,0.0,-0.99086,3e-05,0.6358]
[1779228351117,36.04,76770.57,0.0,-0.99078,3e-05,0.64093]
[1779228356154,36.04,76770.43,0.0,-0.99078,3e-05,0.6407]
[1779228361188,36.04,76771.57,0.0,-0.99075,3e-05,0.64256]
[1779228366222,36.04,76771.17,0.0,-0.99076,3e-05,0.6419]
[1779228368236,36.04,76762.44,0.0,-0.99099,3e-05,0.62777]
[1779228369245,36.04,76759.9,0.0,-0.99106,3e-05,0.6237]
[1779228374280,36.04,76759.46,0.0,-0.99107,3e-05,0.623]
[1779228379315,36.04,76762.19,0.0,-0.991,3e-05,0.62737]
[1779228384349,36.04,76763.84,0.0,-0.99095,3e-05,0.63002]
[1779228389387,36.04,76762.17,0.0,-0.991,3e-05,0.62734]
[1779228394421,36.04,76762.17,0.0,-0.99105,3e-05,0.62384]
[1779228399457,36.04,76761.97,0.0,-0.99105,3e-05,0.62352]
[1779228404491,36.04,76759.08,0.0,-0.99113,3e-05,0.61892]
[1779228409527,36.04,76757.77,0.0,-0.99116,3e-05,0.61684]
[1779228414562,36.04,76757.03,0.0,-0.99118,3e-05,0.61567]
[1779228417584,36.04,76750.86,0.0,-0.99134,3e-05,0.60599]
[1779228418589,36.04,76745.78,0.0,-0.99147,2e-05,0.59811]
[1779228423625,36.04,76746.36,0.0,-0.99145,3e-05,0.599]
[1779228426646,36.04,76740.52,0.0,-0.9916,2e-05,0.59003]
[1779228431680,36.04,76739.13,0.0,-0.99163,2e-05,0.58791]
[1779228434702,36.04,76731.98,0.0,-0.9918,2e-05,0.57712]
[1779228437724,36.04,76737.0,0.0,-0.99168,2e-05,0.58468]
[1779228439737,36.04,76743.25,0.0,-0.99153,2e-05,0.59421]
[1779228440743,36.04,76746.0,0.0,-0.99146,2e-05,0.59844]
[1779228445779,36.04,76744.56,0.0,-0.9915,2e-05,0.59622]
[1779228450814,36.04,76749.39,0.0,-0.99137,3e-05,0.6037]
[1779228451821,36.04,76752.27,0.0,-0.99135,3e-05,0.60477]
[1779228456857,36.04,76753.8,0.0,-0.99131,3e-05,0.60715]
[1779228461891,36.04,76753.72,0.0,-0.99131,3e-05,0.60703]
[1779228463907,36.04,76746.84,0.0,-0.99149,2e-05,0.59635]
[1779228468941,36.04,76745.86,0.0,-0.99151,2e-05,0.59484]
[1779228473975,36.04,76746.02,0.0,-0.99151,2e-05,0.59509]
[1779228479010,36.04,76746.51,0.0,-0.99149,2e-05,0.59584]
[1779228482034,36.04,76754.11,0.0,-0.9913,3e-05,0.60764]
[1779228487068,36.04,76753.38,0.0,-0.99132,3e-05,0.6065]
[1779228492104,36.04,76752.44,0.0,-0.99134,3e-05,0.60503]
[1779228497139,36.04,76751.88,0.0,-0.99136,3e-05,0.60416]
[1779228500160,36.04,76760.69,0.0,-0.99113,3e-05,0.618]
[1779228503181,36.04,76766.19,0.0,-0.99099,3e-05,0.62678]
[1779228508215,36.04,76767.03,0.0,-0.99097,3e-05,0.62813]
[1779228513257,36.04,76767.05,0.0,-0.99102,3e-05,0.62465]
[1779228517278,36.04,76772.33,0.0,-0.99088,3e-05,0.63316]
[1779228522314,36.04,76772.6,0.0,-0.99087,3e-05,0.63359]
[1779228527348,36.04,76768.9,0.0,-0.99097,3e-05,0.62762]
[1779228532384,36.04,76768.03,0.0,-0.99099,3e-05,0.62622]
[1779228538426,36.04,76767.34,0.0,-0.99101,3e-05,0.62512]
[1779228543461,36.04,76767.02,0.0,-0.99102,3e-05,0.62461]
[1779228548498,36.04,76768.28,0.0,-0.99098,3e-05,0.62663]
[1779228553531,36.04,76768.57,0.0,-0.99098,3e-05,0.62709]
[1779228559574,36.04,76768.84,0.0,-0.99097,3e-05,0.62753]
[1779228564609,36.04,76769.47,0.0,-0.99095,3e-05,0.62854]
[1779228569644,36.04,76768.32,0.0,-0.99098,3e-05,0.62669]
[1779228572665,36.04,76760.56,0.0,-0.99123,3e-05,0.61087]
[1779228573672,36.04,76754.65,0.0,-0.99138,3e-05,0.60163]
[1779228574680,36.04,76750.82,0.0,-0.99148,2e-05,0.59571]
[1779228576693,36.04,76749.08,0.0,-0.99152,2e-05,0.59303]
[1779228581728,36.04,76746.91,0.0,-0.99158,2e-05,0.58971]
[1779228586764,36.04,76746.04,0.0,-0.9916,2e-05,0.58838]
[1779228591799,36.04,76743.28,0.0,-0.99167,2e-05,0.58418]
[1779228595827,36.04,76737.61,0.0,-0.9918,2e-05,0.57563]
[1779228600877,36.04,76742.1,0.0,-0.9917,2e-05,0.58239]
[1779228601882,36.04,76749.7,0.0,-0.99151,2e-05,0.59398]
[1779228602546,36.04,76752.22,0.0,-0.99145,3e-05,0.59787]
[1779228607912,36.04,76752.9,0.0,-0.99143,3e-05,0.59892]
[1779228610933,36.04,76758.91,0.0,-0.99128,3e-05,0.60828]
[1779228615969,36.04,76761.71,0.0,-0.9912,3e-05,0.61269]
[1779228623020,36.04,76759.76,0.0,-0.99125,3e-05,0.60962]
[1779228625032,36.04,76751.01,0.0,-0.99148,3e-05,0.596]
[1779228627046,36.04,76744.26,0.0,-0.99164,2e-05,0.58567]
[1779228630067,36.04,76738.57,0.0,-0.99178,2e-05,0.57707]
[1779228634102,36.04,76734.03,0.0,-0.99194,2e-05,0.567]
[1779228640138,36.04,76734.78,0.0,-0.99192,2e-05,0.56811]
[1779228645173,36.04,76733.46,0.0,-0.99195,2e-05,0.56616]
[1779228650208,36.04,76732.96,0.0,-0.99196,2e-05,0.56542]
[1779228654255,36.04,76740.46,0.0,-0.99178,2e-05,0.57659]
[1779228657262,36.04,76730.13,0.0,-0.99203,2e-05,0.56125]
[1779228660299,36.04,76738.32,0.0,-0.99183,2e-05,0.57338]
[1779228662974,36.04,76743.62,0.0,-0.9917,2e-05,0.58135]
[1779228668354,36.04,76745.74,0.0,-0.99165,2e-05,0.58456]
[1779228673389,36.04,76746.47,0.0,-0.99163,2e-05,0.58567]
[1779228678424,36.04,76745.56,0.0,-0.99166,2e-05,0.58429]
[1779228683459,36.04,76741.12,0.0,-0.99177,2e-05,0.57758]
[1779228687487,36.04,76733.87,0.0,-0.99194,2e-05,0.56676]
[1779228693189,36.04,76728.03,0.0,-0.99212,2e-05,0.55493]
[1779228698565,36.04,76728.73,0.0,-0.99211,2e-05,0.55595]
[1779228703599,36.04,76726.16,0.0,-0.99217,2e-05,0.55221]
[1779228709641,36.04,76728.65,0.0,-0.99211,2e-05,0.55583]
[1779228714677,36.04,76724.19,0.0,-0.99221,2e-05,0.54936]
[1779228719712,36.04,76721.39,0.0,-0.99228,2e-05,0.54533]
[1779228724746,36.04,76722.44,0.0,-0.99225,2e-05,0.54684]
[1779228729782,36.04,76729.84,0.0,-0.99208,2e-05,0.55757]
[1779228737837,36.04,76729.96,0.0,-0.99208,2e-05,0.55775]
[1779228742872,36.04,76735.86,0.0,-0.99194,2e-05,0.56643]
[1779228747908,36.04,76737.26,0.0,-0.9919,2e-05,0.5685]
[1779228752942,36.04,76739.71,0.0,-0.99189,2e-05,0.56885]
[1779228757978,36.04,76741.47,0.0,-0.99185,2e-05,0.57147]
[1779228763013,36.04,76739.59,0.0,-0.99189,2e-05,0.56867]
[1779228768047,36.04,76738.95,0.0,-0.99191,2e-05,0.56772]
[1779228771072,36.04,76733.31,0.0,-0.99204,2e-05,0.5594]
[1779228776103,36.04,76732.4,0.0,-0.99207,2e-05,0.55807]
[1779228781138,36.04,76731.2,0.0,-0.99209,2e-05,0.55631]
[1779228783160,36.04,76736.64,0.0,-0.99196,2e-05,0.5643]
[1779228785166,36.04,76743.73,0.0,-0.99179,2e-05,0.57485]
[1779228790228,36.04,76742.79,0.0,-0.99182,2e-05,0.57344]
[1779228795262,36.04,76739.27,0.0,-0.9919,2e-05,0.56819]
[1779228798284,36.04,76732.94,0.0,-0.99205,2e-05,0.55886]
[1779228803317,36.04,76728.75,0.0,-0.99215,2e-05,0.55274]
[1779228808354,36.04,76734.16,0.0,-0.99202,2e-05,0.56065]
[1779228814395,36.04,76736.25,0.0,-0.99202,2e-05,0.56045]
[1779228818424,36.04,76729.61,0.0,-0.99218,2e-05,0.55076]
[1779228824113,36.04,76726.95,0.0,-0.99224,2e-05,0.54692]
[1779228826479,36.04,76732.2,0.0,-0.99211,2e-05,0.55452]
[1779228828493,36.04,76738.29,0.0,-0.99197,2e-05,0.56345]
[1779228834179,36.04,76735.66,0.0,-0.99203,2e-05,0.55958]
[1779228836549,36.04,76729.21,0.0,-0.99218,2e-05,0.55018]
[1779228839571,36.04,76724.74,0.0,-0.99229,2e-05,0.54374]
[1779228844606,36.04,76725.5,0.0,-0.99227,2e-05,0.54483]
[1779228849641,36.04,76724.94,0.0,-0.99228,2e-05,0.54403]
[1779228854676,36.04,76726.87,0.0,-0.99224,2e-05,0.5468]
[1779228859712,36.04,76728.32,0.0,-0.99221,2e-05,0.54889]
[1779228864747,36.04,76731.16,0.0,-0.99214,2e-05,0.55301]
[1779228869781,36.04,76730.44,0.0,-0.99216,2e-05,0.55196]
[1779228874817,36.04,76726.92,0.0,-0.99228,2e-05,0.54367]
[1779228879851,36.04,76725.88,0.0,-0.99231,2e-05,0.54218]
[1779228883879,36.04,76717.44,0.0,-0.9925,2e-05,0.53021]
[1779228888914,36.04,76716.59,0.0,-0.99252,2e-05,0.52902]
[1779228893949,36.04,76718.22,0.0,-0.99248,2e-05,0.53131]
[1779228898984,36.04,76716.17,0.0,-0.99253,2e-05,0.52843]
[1779228902006,36.04,76711.37,0.0,-0.99263,2e-05,0.52174]
[1779228904033,36.04,76702.3,0.0,-0.99283,2e-05,0.50929]
[1779228905043,36.04,76694.06,0.0,-0.99301,2e-05,0.4982]
[1779228910078,36.04,76692.48,0.0,-0.99304,2e-05,0.49609]
[1779228915113,36.04,76692.91,0.0,-0.99303,2e-05,0.49666]
[1779228918136,36.04,76674.26,0.0,-0.99341,2e-05,0.47236]
[1779228919143,36.04,76657.36,0.0,-0.99374,2e-05,0.45119]
[1779228920151,36.04,76657.69,0.0,-0.99374,2e-05,0.4516]
[1779228923171,36.04,76662.83,0.0,-0.99364,2e-05,0.45795]
[1779228928206,36.04,76651.92,0.0,-0.99385,2e-05,0.44455]
[1779228929214,36.04,76646.15,0.0,-0.99396,2e-05,0.4376]
[1779228932238,36.04,76640.23,0.0,-0.9941,2e-05,0.42785]
[1779228934251,36.04,76633.44,0.0,-0.99422,2e-05,0.41993]
[1779228935257,36.04,76625.7,0.0,-0.99436,2e-05,0.41105]
[1779228937272,36.04,76632.91,0.0,-0.99423,2e-05,0.41932]
[1779228939286,36.04,76639.07,0.0,-0.99412,2e-05,0.42649]
[1779228940293,36.04,76645.42,0.0,-0.99401,2e-05,0.43399]
[1779228945329,36.04,76660.71,0.0,-0.99372,2e-05,0.45251]
[1779228946344,36.04,76676.36,0.0,-0.99341,2e-05,0.47214]
[1779228947353,36.04,76706.35,0.0,-0.99278,2e-05,0.51174]
[1779228948368,36.04,76717.29,0.0,-0.99254,2e-05,0.52686]
[1779228953406,36.04,76709.24,0.0,-0.99272,2e-05,0.5157]
[1779228958440,36.04,76711.95,0.0,-0.99266,2e-05,0.51943]
[1779228960458,36.04,76706.85,0.0,-0.99277,2e-05,0.51242]
[1779228961461,36.04,76699.61,0.0,-0.99293,2e-05,0.50261]
[1779228963476,36.04,76694.1,0.0,-0.99305,2e-05,0.49524]
[1779228965490,36.04,76702.79,0.0,-0.99286,2e-05,0.5069]
[1779228970525,36.04,76699.22,0.0,-0.99294,2e-05,0.50208]
[1779228975560,36.04,76688.48,0.0,-0.99316,2e-05,0.48782]
[1779228977581,36.04,76682.3,0.0,-0.99329,2e-05,0.47977]
[1779228980596,36.04,76687.56,0.0,-0.99318,2e-05,0.48662]
[1779228985630,36.04,76686.02,0.0,-0.99321,2e-05,0.4846]
[1779228990665,36.04,76682.29,0.0,-0.99329,2e-05,0.47976]
[1779228993687,36.04,76676.98,0.0,-0.99344,2e-05,0.47003]
[1779228998721,36.04,76674.58,0.0,-0.99349,2e-05,0.46698]
[1779229003756,36.04,76673.95,0.0,-0.9935,2e-05,0.46619]
[1779229007789,36.04,76667.17,0.0,-0.99363,2e-05,0.45768]
[1779229008795,36.04,76666.62,0.0,-0.99364,2e-05,0.457]
[1779229013834,36.04,76670.82,0.0,-0.99356,2e-05,0.46224]
[1779229017858,36.04,76675.87,0.0,-0.99346,2e-05,0.46862]
[1779229020879,36.04,76684.8,0.0,-0.99328,2e-05,0.48007]
[1779229021886,36.04,76685.58,0.0,-0.99326,2e-05,0.48108]
[1779229026921,36.04,76673.91,0.0,-0.9935,2e-05,0.46614]
[1779229027930,36.04,76668.27,0.0,-0.99361,2e-05,0.45905]
[1779229028936,36.04,76666.49,0.0,-0.99364,2e-05,0.45684]
[1779229033971,36.04,76663.31,0.0,-0.99371,2e-05,0.4529]
[1779229039005,36.04,76660.44,0.0,-0.99376,2e-05,0.44937]
[1779229044040,36.04,76661.09,0.0,-0.99375,2e-05,0.45017]
[1779229049075,36.04,76660.46,0.0,-0.99376,2e-05,0.44939]
[1779229052096,36.04,76654.16,0.0,-0.99392,2e-05,0.43896]
[1779229056124,36.04,76647.65,0.0,-0.99404,2e-05,0.43119]
[1779229059146,36.04,76648.82,0.0,-0.99402,2e-05,0.43258]
[1779229060154,36.04,76654.77,0.0,-0.99391,2e-05,0.43969]
[1779229061160,36.04,76655.15,0.0,-0.9939,2e-05,0.44015]
[1779229066198,36.04,76659.44,0.0,-0.99382,2e-05,0.44535]
[1779229069217,36.04,76664.94,0.0,-0.99371,2e-05,0.45209]
[1779229074252,36.04,76665.41,0.0,-0.9937,2e-05,0.45267]
[1779229079287,36.04,76664.42,0.0,-0.99372,2e-05,0.45145]
[1779229084322,36.04,76667.39,0.0,-0.99367,2e-05,0.45512]
[1779229089357,36.04,76671.74,0.0,-0.99358,2e-05,0.46054]
[1779229090368,36.04,76677.68,0.0,-0.99346,2e-05,0.46803]
[1779229094393,36.04,76682.18,0.0,-0.99337,2e-05,0.47377]
[1779229098420,36.04,76688.07,0.0,-0.99325,2e-05,0.48137]
[1779229100434,36.04,76699.09,0.0,-0.99302,2e-05,0.49586]
[1779229102449,36.04,76705.66,0.0,-0.99288,2e-05,0.50468]
[1779229103456,36.04,76714.06,0.0,-0.9927,2e-05,0.51614]
[1779229108490,36.04,76713.66,0.0,-0.99271,2e-05,0.51559]
[1779229113525,36.04,76709.64,0.0,-0.99284,2e-05,0.50701]
[1779229114533,36.04,76704.01,0.0,-0.99296,2e-05,0.49941]
[1779229117554,36.04,76698.99,0.0,-0.99307,2e-05,0.49272]
[1779229120574,36.04,76689.68,0.0,-0.99326,2e-05,0.48051]
[1779229125610,36.04,76689.33,0.0,-0.99327,2e-05,0.48006]
[1779229130645,36.04,76691.98,0.0,-0.99321,2e-05,0.4835]
[1779229132658,36.04,76697.84,0.0,-0.99309,2e-05,0.4912]
[1779229136686,36.04,76703.56,0.0,-0.99297,2e-05,0.49881]
[1779229141721,36.04,76707.29,0.0,-0.99289,2e-05,0.50383]
[1779229146756,36.04,76707.57,0.0,-0.99288,2e-05,0.50421]
[1779229148771,36.04,76700.6,0.0,-0.99303,2e-05,0.49486]
[1779229153805,36.04,76698.5,0.0,-0.99308,2e-05,0.49207]
[1779229158840,36.04,76700.55,0.0,-0.99303,2e-05,0.49479]
[1779229163875,36.04,76695.73,0.0,-0.99314,2e-05,0.48842]
[1779229169917,36.04,76690.41,0.0,-0.99325,2e-05,0.48146]
[1779229174952,36.04,76692.45,0.0,-0.99324,2e-05,0.48115]
[1779229179988,36.04,76694.49,0.0,-0.9932,2e-05,0.48381]
[1779229185026,36.04,76694.27,0.0,-0.99321,2e-05,0.48353]
[1779229190060,36.04,76696.06,0.0,-0.99317,2e-05,0.48587]
[1779229195095,36.04,76692.6,0.0,-0.99324,2e-05,0.48135]
[1779229198117,36.04,76699.86,0.0,-0.99309,2e-05,0.49087]
[1779229200133,36.04,76690.92,0.0,-0.99328,2e-05,0.47917]
[1779229201137,36.04,76684.82,0.0,-0.9934,2e-05,0.47132]
[1779229202145,36.04,76685.07,0.0,-0.99339,2e-05,0.47164]
[1779229207180,36.04,76685.42,0.0,-0.99339,2e-05,0.47208]
[1779229209194,36.04,76679.75,0.0,-0.9935,2e-05,0.46487]
[1779229210201,36.04,76679.6,0.0,-0.9935,2e-05,0.46468]
[1779229215238,36.04,76686.4,0.0,-0.99337,2e-05,0.47334]
[1779229219267,36.04,76694.33,0.0,-0.99321,2e-05,0.48361]
[1779229220273,36.04,76699.99,0.0,-0.99309,2e-05,0.49104]
[1779229221280,36.04,76698.88,0.0,-0.99311,2e-05,0.48958]
[1779229224300,36.04,76697.22,0.0,-0.99315,2e-05,0.48739]
[1779229228329,36.04,76691.35,0.0,-0.99327,2e-05,0.47973]
[1779229233363,36.04,76693.44,0.0,-0.99326,2e-05,0.47948]
[1779229238398,36.04,76695.74,0.0,-0.99322,2e-05,0.48248]
[1779229243434,36.04,76697.78,0.0,-0.99317,2e-05,0.48514]
[1779229248469,36.04,76695.93,0.0,-0.99321,2e-05,0.48273]
[1779229249475,36.04,76690.47,0.0,-0.99332,2e-05,0.47564]
[1779229250482,36.04,76691.0,0.0,-0.99331,2e-05,0.47633]
[1779229255521,36.04,76686.55,0.0,-0.9934,2e-05,0.47061]
[1779229260553,36.04,76688.49,0.0,-0.99336,2e-05,0.4731]
[1779229265588,36.04,76684.16,0.0,-0.99345,2e-05,0.46757]
[1779229267602,36.04,76689.42,0.0,-0.99335,2e-05,0.47429]
[1779229273644,36.04,76687.66,0.0,-0.99338,2e-05,0.47203]
[1779229278682,36.04,76686.86,0.0,-0.9934,2e-05,0.47101]
[1779229281702,36.04,76693.07,0.0,-0.99327,2e-05,0.479]
[1779229286737,36.04,76692.34,0.0,-0.99329,2e-05,0.47806]
[1779229288751,36.04,76686.49,0.0,-0.99341,2e-05,0.47054]
[1779229293787,36.04,76686.6,0.0,-0.99344,2e-05,0.46777]
[1779229296808,36.04,76679.19,0.0,-0.99359,2e-05,0.45842]
[1779229300836,36.04,76675.04,0.0,-0.99367,2e-05,0.45325]
[1779229306878,36.04,76676.06,0.0,-0.99365,2e-05,0.45452]
[1779229311913,36.04,76663.93,0.0,-0.99388,2e-05,0.43966]
[1779229312920,36.04,76656.96,0.0,-0.99401,2e-05,0.43131]
[1779229317626,36.04,76648.8,0.0,-0.99416,2e-05,0.4217]
[1779229322990,36.04,76647.97,0.0,-0.99418,2e-05,0.42073]
[1779229328027,36.04,76650.24,0.0,-0.99414,2e-05,0.42338]
[1779229330041,36.04,76657.69,0.0,-0.994,2e-05,0.43218]
[1779229334076,36.04,76664.4,0.0,-0.99388,2e-05,0.44023]
[1779229337767,36.04,76670.33,0.0,-0.99376,2e-05,0.44745]
[1779229340123,36.04,76663.11,0.0,-0.9939,2e-05,0.43867]
[1779229342137,36.04,76656.48,0.0,-0.99402,2e-05,0.43074]
[1779229343143,36.04,76652.45,0.0,-0.9941,2e-05,0.42598]
[1779229346165,36.04,76649.7,0.0,-0.99415,2e-05,0.42275]
[1779229351208,36.04,76649.85,0.0,-0.99418,2e-05,0.42023]
[1779229355227,36.04,76656.84,0.0,-0.99405,2e-05,0.42843]
[1779229356233,36.04,76660.71,0.0,-0.99398,2e-05,0.43303]
[1779229359255,36.04,76654.45,0.0,-0.9941,2e-05,0.42561]
[1779229364291,36.04,76661.24,0.0,-0.99397,2e-05,0.43366]
[1779229365299,36.04,76663.93,0.0,-0.99392,2e-05,0.43689]
[1779229367312,36.04,76666.87,0.0,-0.99387,2e-05,0.44043]
[1779229372347,36.04,76664.35,0.0,-0.99391,2e-05,0.43739]
[1779229377382,36.04,76662.3,0.0,-0.99395,2e-05,0.43493]
[1779229382417,36.04,76659.31,0.0,-0.99401,2e-05,0.43136]
[1779229387452,36.04,76663.35,0.0,-0.99393,2e-05,0.43619]
[1779229393494,36.04,76664.55,0.0,-0.99391,2e-05,0.43763]
[1779229398529,36.04,76661.73,0.0,-0.99396,2e-05,0.43425]
[1779229403568,36.04,76661.78,0.0,-0.99396,2e-05,0.43431]
[1779229408602,36.04,76662.29,0.0,-0.99395,2e-05,0.43492]
[1779229412631,36.04,76658.78,0.0,-0.99405,2e-05,0.42799]
[1779229417665,36.04,76658.45,0.0,-0.99406,2e-05,0.4276]
[1779229422701,36.04,76659.48,0.0,-0.99404,2e-05,0.42882]
[1779229427736,36.04,76660.09,0.0,-0.99403,2e-05,0.42954]
[1779229429750,36.04,76664.58,0.0,-0.99395,2e-05,0.4349]
[1779229434786,36.04,76665.4,0.0,-0.99393,2e-05,0.43588]
[1779229439820,36.04,76665.98,0.0,-0.99392,2e-05,0.43658]
[1779229444855,36.04,76664.69,0.0,-0.99394,2e-05,0.43503]
[1779229449891,36.04,76665.84,0.0,-0.99392,2e-05,0.43641]
[1779229454925,36.04,76665.76,0.0,-0.99392,2e-05,0.43631]
[1779229458962,36.04,76655.09,0.0,-0.99412,2e-05,0.42365]
[1779229460979,36.04,76641.72,0.0,-0.99436,2e-05,0.40821]
[1779229461985,36.04,76641.72,0.0,-0.99436,2e-05,0.40821]
[1779229462991,36.04,76633.03,0.0,-0.99451,2e-05,0.39844]
[1779229468033,36.04,76634.29,0.0,-0.99449,2e-05,0.39984]
[1779229473066,36.04,76634.02,0.0,-0.99453,2e-05,0.39695]
[1779229478102,36.04,76633.32,0.0,-0.99454,2e-05,0.39617]
[1779229483138,36.04,76633.79,0.0,-0.99453,2e-05,0.39669]
[1779229485156,36.04,76628.41,0.0,-0.99463,2e-05,0.39075]
[1779229486163,36.04,76622.75,0.0,-0.99472,2e-05,0.38459]
[1779229490873,36.04,76628.27,0.0,-0.99463,2e-05,0.3906]
[1779229496232,36.04,76630.38,0.0,-0.99459,2e-05,0.39292]
[1779229501270,36.04,76631.01,0.0,-0.99458,2e-05,0.39361]
[1779229505300,36.04,76638.98,0.0,-0.99445,2e-05,0.40249]
[1779229508316,36.04,76633.7,0.0,-0.99454,2e-05,0.39659]
[1779229511024,36.04,76629.15,0.0,-0.99461,2e-05,0.39157]
[1779229516372,36.04,76632.39,0.0,-0.99456,2e-05,0.39514]
[1779229521407,36.04,76631.56,0.0,-0.99457,2e-05,0.39422]
[1779229526442,36.04,76632.38,0.0,-0.99456,2e-05,0.39513]
[1779229529464,36.04,76616.64,0.0,-0.99482,2e-05,0.37803]
[1779229531165,36.04,76603.1,0.0,-0.99507,2e-05,0.3614]
[1779229532487,36.04,76598.88,0.0,-0.99514,2e-05,0.35709]
[1779229537523,36.04,76600.74,0.0,-0.99511,2e-05,0.35899]
[1779229542558,36.04,76601.86,0.0,-0.99509,2e-05,0.36013]
[1779229546587,36.04,76611.24,0.0,-0.99494,2e-05,0.36984]
[1779229548599,36.04,76613.59,0.0,-0.9949,2e-05,0.37231]
[1779229550614,36.04,76618.87,0.0,-0.99482,2e-05,0.37791]
[1779229555649,36.04,76620.66,0.0,-0.99479,2e-05,0.37982]
[1779229560684,36.04,76622.0,0.0,-0.99477,2e-05,0.38126]
[1779229565718,36.04,76627.75,0.0,-0.99467,2e-05,0.38748]
[1779229568739,36.04,76617.94,0.0,-0.99483,2e-05,0.37692]
[1779229569746,36.04,76608.1,0.0,-0.99499,2e-05,0.36657]
[1779229570757,36.04,76606.86,0.0,-0.99501,2e-05,0.36528]
[1779229572768,36.04,76613.04,0.0,-0.99491,2e-05,0.37173]
[1779229577802,36.04,76613.74,0.0,-0.9949,2e-05,0.37247]
[1779229582837,36.04,76612.24,0.0,-0.99493,2e-05,0.37089]
[1779229587873,36.04,76610.35,0.0,-0.99496,2e-05,0.36891]
[1779229591901,36.04,76613.72,0.0,-0.99494,2e-05,0.36998]
[1779229596936,36.04,76617.39,0.0,-0.99488,2e-05,0.37384]
[1779229597944,36.04,76618.73,0.0,-0.99485,2e-05,0.37526]
[1779229602978,36.04,76616.03,0.0,-0.9949,2e-05,0.37241]
[1779229604992,36.04,76605.65,0.0,-0.99506,2e-05,0.3616]
[1779229605999,36.04,76604.1,0.0,-0.99509,2e-05,0.36001]
[1779229611035,36.04,76604.58,0.0,-0.99508,2e-05,0.3605]
[1779229616069,36.04,76604.72,0.0,-0.99508,2e-05,0.36064]
[1779229621104,36.04,76594.43,0.0,-0.99524,2e-05,0.35022]
[1779229626141,36.04,76592.59,0.0,-0.99526,2e-05,0.34838]
[1779229631177,36.04,76590.0,0.0,-0.9953,2e-05,0.34581]
[1779229636212,36.04,76588.17,0.0,-0.99533,1e-05,0.344]
[1779229641246,36.04,76587.45,0.0,-0.99534,1e-05,0.34329]
[1779229646281,36.04,76587.76,0.0,-0.99534,1e-05,0.3436]
[1779229651317,36.04,76591.43,0.0,-0.99531,1e-05,0.34488]
[1779229657044,36.04,76591.73,0.0,-0.99531,2e-05,0.34517]
[1779229661386,36.04,76600.6,0.0,-0.99517,2e-05,0.35404]
[1779229662394,36.04,76605.85,0.0,-0.99509,2e-05,0.35938]
[1779229667429,36.04,76602.58,0.0,-0.99514,2e-05,0.35605]
[1779229672463,36.04,76601.52,0.0,-0.99516,2e-05,0.35497]
[1779229680519,36.04,76603.45,0.0,-0.99513,2e-05,0.35693]
[1779229685554,36.04,76603.75,0.0,-0.99513,2e-05,0.35724]
[1779229690589,36.04,76604.54,0.0,-0.99511,2e-05,0.35804]
[1779229695624,36.04,76611.24,0.0,-0.99501,2e-05,0.36493]
[1779229700659,36.04,76607.6,0.0,-0.99507,2e-05,0.36118]
[1779229705694,36.04,76608.12,0.0,-0.99506,2e-05,0.36171]
[1779229709722,36.04,76601.79,0.0,-0.99516,2e-05,0.35525]
[1779229711738,36.04,76596.62,0.0,-0.99527,2e-05,0.34767]
[1779229716771,36.04,76597.8,0.0,-0.99525,2e-05,0.34885]
[1779229721807,36.04,76602.19,0.0,-0.99518,2e-05,0.35326]
[1779229726842,36.04,76603.07,0.0,-0.99517,2e-05,0.35415]
[1779229731877,36.04,76601.9,0.0,-0.99519,2e-05,0.35296]
[1779229737920,36.04,76603.0,0.0,-0.99517,2e-05,0.35407]
[1779229742955,36.04,76602.95,0.0,-0.99517,2e-05,0.35402]
[1779229747989,36.04,76598.29,0.0,-0.99524,2e-05,0.34934]
[1779229753024,36.04,76597.63,0.0,-0.99525,2e-05,0.34868]
[1779229758060,36.04,76599.65,0.0,-0.99522,2e-05,0.3507]
[1779229763096,36.04,76598.01,0.0,-0.99525,2e-05,0.34906]
[1779229764103,36.04,76590.75,0.0,-0.99535,1e-05,0.34187]
[1779229765109,36.04,76589.14,0.0,-0.99538,1e-05,0.34029]
[1779229770145,36.04,76591.25,0.0,-0.99535,1e-05,0.34236]
[1779229773166,36.04,76596.56,0.0,-0.9953,2e-05,0.34525]
[1779229778200,36.04,76597.66,0.0,-0.99528,2e-05,0.34634]
[1779229783236,36.04,76597.96,0.0,-0.99528,2e-05,0.34664]
[1779229788270,36.04,76601.34,0.0,-0.99523,2e-05,0.35002]
[1779229790285,36.04,76607.66,0.0,-0.99513,2e-05,0.3564]
[1779229795320,36.04,76607.91,0.0,-0.99513,2e-05,0.35665]
[1779229800355,36.04,76606.75,0.0,-0.99514,2e-05,0.35547]
[1779229805391,36.04,76601.33,0.0,-0.99523,2e-05,0.35001]
[1779229806399,36.04,76593.69,0.0,-0.99534,1e-05,0.34242]
[1779229811433,36.04,76591.51,0.0,-0.99537,1e-05,0.34028]
[1779229816469,36.04,76588.06,0.0,-0.99543,1e-05,0.33692]
[1779229821506,36.04,76589.48,0.0,-0.9954,1e-05,0.3383]
[1779229826541,36.04,76589.64,0.0,-0.9954,1e-05,0.33845]
[1779229828280,36.04,76597.22,0.0,-0.99529,2e-05,0.34591]
[1779229829562,36.04,76602.52,0.0,-0.99521,2e-05,0.3512]
[1779229835604,36.04,76601.75,0.0,-0.99525,2e-05,0.34805]
[1779229840638,36.04,76604.71,0.0,-0.99521,2e-05,0.35102]
[1779229842653,36.04,76608.96,0.0,-0.99514,2e-05,0.35531]
[1779229846680,36.04,76615.47,0.0,-0.99504,2e-05,0.36198]
[1779229851716,36.04,76614.87,0.0,-0.99505,2e-05,0.36136]
[1779229856753,36.04,76619.99,0.0,-0.99497,2e-05,0.36667]
[1779229861788,36.04,76627.89,0.0,-0.99484,2e-05,0.37499]
[1779229862794,36.04,76633.15,0.0,-0.99475,2e-05,0.38062]
[1779229864813,36.04,76638.04,0.0,-0.99467,2e-05,0.38591]
[1779229865816,36.04,76643.7,0.0,-0.99457,2e-05,0.39212]
[1779229866823,36.04,76643.56,0.0,-0.99458,2e-05,0.39197]
[1779229871857,36.04,76641.3,0.0,-0.99462,2e-05,0.38948]
[1779229876893,36.04,76641.72,0.0,-0.99461,2e-05,0.38994]
[1779229877900,36.04,76633.27,0.0,-0.99475,2e-05,0.38075]
[1779229879913,36.04,76632.65,0.0,-0.99476,2e-05,0.38008]
[1779229884948,36.04,76632.85,0.0,-0.99476,2e-05,0.38029]
[1779229889983,36.04,76636.02,0.0,-0.9947,2e-05,0.38372]
[1779229895019,36.04,76636.16,0.0,-0.99474,2e-05,0.38132]
[1779229900053,36.04,76641.99,0.0,-0.99464,2e-05,0.38766]
[1779229903074,36.04,76646.36,0.0,-0.99456,2e-05,0.39247]
[1779229908110,36.04,76645.92,0.0,-0.99457,2e-05,0.39198]
[1779229913145,36.04,76648.07,0.0,-0.99453,2e-05,0.39436]
[1779229918186,36.04,76652.39,0.0,-0.99446,2e-05,0.39918]
[1779229923220,36.04,76653.79,0.0,-0.99444,2e-05,0.40075]
[1779229928256,36.04,76661.52,0.0,-0.9943,2e-05,0.40953]
[1779229930271,36.04,76666.54,0.0,-0.99421,2e-05,0.41532]
[1779229935305,36.04,76667.72,0.0,-0.99419,2e-05,0.41669]
[1779229940339,36.04,76669.53,0.0,-0.99415,2e-05,0.4188]
[1779229944368,36.04,76671.3,0.0,-0.99412,2e-05,0.42087]
[1779229945375,36.04,76672.11,0.0,-0.99411,2e-05,0.42182]
[1779229950410,36.04,76673.48,0.0,-0.99408,2e-05,0.42343]
[1779229953431,36.04,76667.42,0.0,-0.99423,2e-05,0.41363]
[1779229958467,36.04,76666.64,0.0,-0.99424,2e-05,0.41273]
[1779229966523,36.04,76669.82,0.0,-0.99419,2e-05,0.41642]
[1779229972564,36.04,76669.01,0.0,-0.9942,2e-05,0.41548]
[1779229975584,36.04,76674.27,0.0,-0.9941,2e-05,0.42162]
[1779229980621,36.04,76677.54,0.0,-0.99404,2e-05,0.42548]
[1779229981626,36.04,76683.48,0.0,-0.99393,2e-05,0.43256]
[1779229982633,36.04,76691.68,0.0,-0.99377,2e-05,0.4425]
[1779229984647,36.04,76699.6,0.0,-0.99362,2e-05,0.45229]
[1779229988676,36.04,76706.89,0.0,-0.99347,2e-05,0.46145]
[1779229989682,36.04,76714.01,0.0,-0.99333,2e-05,0.47055]
[1779229992706,36.04,76720.72,0.0,-0.99319,2e-05,0.47926]
[1779229997739,36.04,76717.71,0.0,-0.99325,2e-05,0.47533]
[1779230002773,36.04,76720.97,0.0,-0.99318,2e-05,0.47958]
[1779230004787,36.04,76726.57,0.0,-0.99307,2e-05,0.48696]
[1779230009824,36.04,76728.4,0.0,-0.99303,2e-05,0.48939]
[1779230013861,36.04,76713.27,0.0,-0.99339,2e-05,0.46664]
[1779230014863,36.04,76712.0,0.0,-0.99341,2e-05,0.46501]
[1779230019898,36.04,76710.85,0.0,-0.99343,2e-05,0.46355]
[1779230021914,36.04,76705.57,0.0,-0.99354,2e-05,0.45686]
[1779230026948,36.04,76708.85,0.0,-0.99347,2e-05,0.46101]
[1779230031983,36.04,76707.13,0.0,-0.99351,2e-05,0.45883]
[1779230037017,36.04,76708.29,0.0,-0.99349,2e-05,0.4603]
[1779230042057,36.04,76709.76,0.0,-0.99346,2e-05,0.46216]
[1779230047089,36.04,76709.09,0.0,-0.99347,2e-05,0.46131]
[1779230052125,36.04,76706.3,0.0,-0.99353,2e-05,0.45778]
[1779230058167,36.04,76701.76,0.0,-0.99362,2e-05,0.45209]
[1779230063201,36.04,76700.61,0.0,-0.99364,2e-05,0.45066]
[1779230069244,36.04,76700.13,0.0,-0.99365,2e-05,0.45006]
[1779230074279,36.04,76704.26,0.0,-0.99361,2e-05,0.45232]
[1779230079313,36.04,76702.83,0.0,-0.99364,2e-05,0.45054]
[1779230084349,36.04,76701.64,0.0,-0.99366,2e-05,0.44906]
[1779230089384,36.04,76700.87,0.0,-0.99367,2e-05,0.44811]
[1779230091398,36.04,76708.83,0.0,-0.99352,2e-05,0.45806]
[1779230093411,36.04,76713.93,0.0,-0.99341,2e-05,0.46453]
[1779230095425,36.04,76717.73,0.0,-0.99333,2e-05,0.4694]
[1779230100467,36.04,76722.1,0.0,-0.99324,2e-05,0.47505]
[1779230101496,36.04,76712.4,0.0,-0.99344,2e-05,0.46258]
[1779230103512,36.04,76710.25,0.0,-0.99349,2e-05,0.45985]
[1779230105518,36.04,76703.27,0.0,-0.99363,2e-05,0.45109]
[1779230107533,36.04,76702.62,0.0,-0.99364,2e-05,0.45028]
[1779230112567,36.04,76707.1,0.0,-0.99355,2e-05,0.45588]
[1779230117604,36.04,76707.68,0.0,-0.99354,2e-05,0.45661]
[1779230122638,36.04,76711.68,0.0,-0.99346,2e-05,0.46166]
[1779230127675,36.04,76714.05,0.0,-0.99341,2e-05,0.46468]
[1779230133723,36.04,76713.97,0.0,-0.99345,2e-05,0.46163]
[1779230136744,36.04,76709.38,0.0,-0.99354,2e-05,0.45583]
[1779230141779,36.04,76709.07,0.0,-0.99355,2e-05,0.45544]
[1779230146814,36.04,76712.66,0.0,-0.99348,2e-05,0.45997]
[1779230151851,36.04,76709.24,0.0,-0.99355,2e-05,0.45566]
[1779230156885,36.04,76708.91,0.0,-0.99355,2e-05,0.45524]
[1779230161923,36.04,76707.85,0.0,-0.99358,2e-05,0.45391]
[1779230166956,36.04,76705.18,0.0,-0.99363,2e-05,0.45058]
[1779230168972,36.04,76695.42,0.0,-0.99382,2e-05,0.43856]
[1779230170727,36.04,76681.13,0.0,-0.99409,2e-05,0.42145]
[1779230176020,36.04,76680.74,0.0,-0.9941,2e-05,0.42099]
[1779230180797,36.04,76688.56,0.0,-0.99395,2e-05,0.43028]
[1779230186090,36.04,76683.67,0.0,-0.99404,2e-05,0.42445]
[1779230191126,36.04,76683.77,0.0,-0.99408,2e-05,0.42181]
[1779230196160,36.04,76682.98,0.0,-0.99409,2e-05,0.42088]
[1779230200938,36.04,76674.12,0.0,-0.99425,2e-05,0.41056]
[1779230203210,36.04,76667.29,0.0,-0.99438,2e-05,0.40275]
[1779230208245,36.04,76667.36,0.0,-0.99438,2e-05,0.40283]
[1779230214287,36.04,76670.52,0.0,-0.99432,2e-05,0.40642]
[1779230219321,36.04,76668.75,0.0,-0.99435,2e-05,0.40441]
[1779230226370,36.04,76670.14,0.0,-0.99433,2e-05,0.40599]
[1779230232412,36.04,76670.13,0.0,-0.99433,2e-05,0.40598]
[1779230237447,36.04,76670.15,0.0,-0.99433,2e-05,0.406]
[1779230242483,36.04,76670.8,0.0,-0.99431,2e-05,0.40674]
[1779230247517,36.04,76668.45,0.0,-0.99436,2e-05,0.40406]
[1779230252553,36.04,76669.15,0.0,-0.99438,2e-05,0.40219]
[1779230258594,36.04,76666.19,0.0,-0.99443,2e-05,0.39884]
[1779230263629,36.04,76667.11,0.0,-0.99442,2e-05,0.39988]
[1779230268666,36.04,76668.24,0.0,-0.9944,2e-05,0.40116]
[1779230271687,36.04,76661.94,0.0,-0.99451,2e-05,0.39408]
[1779230273700,36.04,76661.11,0.0,-0.99452,2e-05,0.39316]
[1779230278735,36.04,76660.35,0.0,-0.99453,2e-05,0.39232]
[1779230283769,36.04,76656.61,0.0,-0.9946,2e-05,0.38818]
[1779230288808,36.04,76655.56,0.0,-0.99462,2e-05,0.38703]
[1779230294851,36.04,76653.79,0.0,-0.99465,2e-05,0.38509]
[1779230299886,36.04,76654.55,0.0,-0.99463,2e-05,0.38592]
[1779230304920,36.04,76657.45,0.0,-0.99458,2e-05,0.38911]
[1779230306934,36.04,76662.85,0.0,-0.99449,2e-05,0.3951]
[1779230311972,36.04,76665.06,0.0,-0.99449,2e-05,0.39493]
[1779230317005,36.04,76665.35,0.0,-0.99448,2e-05,0.39526]
[1779230322039,36.04,76665.44,0.0,-0.99448,2e-05,0.39536]
[1779230332111,36.04,76666.23,0.0,-0.99447,2e-05,0.39624]
[1779230341923,36.04,76668.33,0.0,-0.99443,2e-05,0.3986]
[1779230347215,36.04,76666.5,0.0,-0.99446,2e-05,0.39654]
[1779230352251,36.04,76665.93,0.0,-0.99447,2e-05,0.39591]
[1779230357286,36.04,76666.94,0.0,-0.99446,2e-05,0.39704]
[1779230362323,36.04,76664.33,0.0,-0.9945,2e-05,0.39412]
[1779230367357,36.04,76664.57,0.0,-0.9945,2e-05,0.39439]
[1779230372398,36.04,76663.11,0.0,-0.99456,2e-05,0.39014]
[1779230378440,36.04,76665.44,0.0,-0.99452,2e-05,0.39272]
[1779230384481,36.04,76665.15,0.0,-0.99452,2e-05,0.3924]
[1779230391532,36.04,76663.45,0.0,-0.99455,2e-05,0.39051]
[1779230396567,36.04,76661.42,0.0,-0.99459,2e-05,0.38827]
[1779230401601,36.04,76661.87,0.0,-0.99458,2e-05,0.38877]
[1779230405630,36.04,76668.74,0.0,-0.99446,2e-05,0.39641]
[1779230406636,36.04,76677.29,0.0,-0.99431,2e-05,0.4061]
[1779230407643,36.04,76679.1,0.0,-0.99428,2e-05,0.40817]
[1779230412680,36.04,76675.79,0.0,-0.99434,2e-05,0.40438]
[1779230413686,36.04,76670.37,0.0,-0.99443,2e-05,0.39824]
[1779230414692,36.04,76670.01,0.0,-0.99444,2e-05,0.39784]
[1779230419728,36.04,76666.35,0.0,-0.9945,2e-05,0.39374]
[1779230422749,36.04,76665.02,0.0,-0.99453,2e-05,0.39226]
[1779230427784,36.04,76661.78,0.0,-0.99458,2e-05,0.38867]
[1779230429803,36.04,76667.03,0.0,-0.99449,2e-05,0.3945]
[1779230431816,36.04,76677.92,0.0,-0.99433,2e-05,0.40412]
[1779230432824,36.04,76678.93,0.0,-0.99432,2e-05,0.40528]
[1779230437858,36.04,76678.15,0.0,-0.99433,2e-05,0.40439]
[1779230442895,36.04,76674.72,0.0,-0.99439,2e-05,0.40049]
[1779230446923,36.04,76671.31,0.0,-0.99445,2e-05,0.39664]
[1779230451957,36.04,76672.53,0.0,-0.99443,2e-05,0.39801]
[1779230456992,36.04,76670.55,0.0,-0.99446,2e-05,0.39579]
[1779230462031,36.04,76674.63,0.0,-0.99439,2e-05,0.40039]
[1779230465048,36.04,76679.88,0.0,-0.9943,2e-05,0.40636]
[1779230467063,36.04,76682.78,0.0,-0.99425,2e-05,0.4097]
[1779230472099,36.04,76680.52,0.0,-0.99429,2e-05,0.4071]
[1779230478142,36.04,76679.84,0.0,-0.9943,2e-05,0.40632]
[1779230484194,36.04,76679.7,0.0,-0.9943,2e-05,0.40616]
[1779230489229,36.04,76678.29,0.0,-0.99433,2e-05,0.40455]
[1779230495270,36.04,76673.74,0.0,-0.99444,2e-05,0.39672]
[1779230500305,36.04,76674.64,0.0,-0.99443,2e-05,0.39773]
[1779230505340,36.04,76677.27,0.0,-0.99438,2e-05,0.4007]
[1779230509368,36.04,76685.02,0.0,-0.99424,2e-05,0.40957]
[1779230510377,36.04,76695.24,0.0,-0.99405,2e-05,0.42151]
[1779230511382,36.04,76705.24,0.0,-0.99386,2e-05,0.43347]
[1779230513115,36.04,76709.26,0.0,-0.99379,2e-05,0.43836]
[1779230519438,36.04,76709.6,0.0,-0.99378,2e-05,0.43878]
[1779230524476,36.04,76706.96,0.0,-0.99383,2e-05,0.43556]
[1779230527494,36.04,76704.72,0.0,-0.99387,2e-05,0.43285]
[1779230531522,36.04,76698.93,0.0,-0.99398,2e-05,0.42589]
[1779230533255,36.04,76693.71,0.0,-0.99408,2e-05,0.4197]
[1779230538572,36.04,76688.77,0.0,-0.99417,2e-05,0.41391]
[1779230543608,36.04,76687.53,0.0,-0.9942,2e-05,0.41247]
[1779230548641,36.04,76686.9,0.0,-0.99421,2e-05,0.41174]
[1779230551662,36.04,76690.04,0.0,-0.99419,2e-05,0.41265]
[1779230556698,36.04,76691.05,0.0,-0.99417,2e-05,0.41383]
[1779230563747,36.04,76690.17,0.0,-0.99419,2e-05,0.4128]
[1779230568781,36.04,76687.93,0.0,-0.99423,2e-05,0.4102]
[1779230573817,36.04,76688.61,0.0,-0.99421,2e-05,0.41099]
[1779230578852,36.04,76689.02,0.0,-0.99421,2e-05,0.41147]
[1779230584899,36.04,76688.53,0.0,-0.99422,2e-05,0.4109]
[1779230589933,36.04,76688.39,0.0,-0.99422,2e-05,0.41074]
[1779230594968,36.04,76686.29,0.0,-0.99426,2e-05,0.40831]
[1779230596984,36.04,76691.63,0.0,-0.99416,2e-05,0.4145]
[1779230602018,36.04,76691.11,0.0,-0.99417,2e-05,0.4139]
[1779230609067,36.04,76689.61,0.0,-0.9942,2e-05,0.41215]
[1779230612087,36.04,76684.41,0.0,-0.99433,2e-05,0.40345]
[1779230617122,36.04,76686.41,0.0,-0.99429,2e-05,0.40573]
[1779230622157,36.04,76690.5,0.0,-0.99422,2e-05,0.41045]
[1779230627194,36.04,76692.37,0.0,-0.99418,2e-05,0.41262]
[1779230632229,36.04,76694.6,0.0,-0.99414,2e-05,0.41522]
[1779230641292,36.04,76695.87,0.0,-0.99412,2e-05,0.41671]
[1779230646328,36.04,76697.55,0.0,-0.99409,2e-05,0.41868]
[1779230651362,36.04,76696.36,0.0,-0.99411,2e-05,0.41728]
[1779230656397,36.04,76700.21,0.0,-0.99404,2e-05,0.42182]
[1779230661432,36.04,76700.73,0.0,-0.99403,2e-05,0.42244]
[1779230666468,36.04,76701.57,0.0,-0.99401,2e-05,0.42344]
[1779230671502,36.04,76701.66,0.0,-0.99405,2e-05,0.42075]
[1779230676537,36.04,76703.17,0.0,-0.99402,2e-05,0.42254]
[1779230681576,36.04,76701.77,0.0,-0.99405,2e-05,0.42088]
[1779230687617,36.04,76704.18,0.0,-0.994,2e-05,0.42374]
[1779230692653,36.04,76705.21,0.0,-0.99398,2e-05,0.42497]
[1779230697687,36.04,76704.96,0.0,-0.99399,2e-05,0.42467]
[1779230702722,36.04,76703.68,0.0,-0.99401,2e-05,0.42315]
[1779230707758,36.04,76695.12,0.0,-0.99417,2e-05,0.41307]
[1779230712793,36.04,76699.88,0.0,-0.99408,2e-05,0.41865]
[1779230714527,36.04,76702.66,0.0,-0.99403,2e-05,0.42194]
[1779230719841,36.04,76697.79,0.0,-0.99412,2e-05,0.41619]
[1779230724877,36.04,76694.78,0.0,-0.99418,2e-05,0.41268]
[1779230732933,36.04,76694.43,0.0,-0.99422,2e-05,0.40953]
[1779230736961,36.04,76689.34,0.0,-0.99431,2e-05,0.40367]
[1779230741995,36.04,76688.22,0.0,-0.99433,2e-05,0.40239]
[1779230747034,36.04,76684.34,0.0,-0.9944,2e-05,0.39799]
[1779230752068,36.04,76682.86,0.0,-0.99443,2e-05,0.39632]
[1779230754086,36.04,76676.73,0.0,-0.99454,2e-05,0.38946]
[1779230759120,36.04,76675.5,0.0,-0.99456,2e-05,0.3881]
[1779230763148,36.04,76683.12,0.0,-0.99442,2e-05,0.39661]
[1779230768184,36.04,76685.17,0.0,-0.99439,2e-05,0.39892]
[1779230774226,36.04,76687.02,0.0,-0.99436,2e-05,0.40102]
[1779230779260,36.04,76690.25,0.0,-0.9943,2e-05,0.40471]
[1779230784296,36.04,76688.31,0.0,-0.99433,2e-05,0.40249]
[1779230789331,36.04,76686.02,0.0,-0.99437,2e-05,0.39989]
[1779230794367,36.04,76683.69,0.0,-0.99445,2e-05,0.39458]
[1779230800407,36.04,76682.06,0.0,-0.99448,2e-05,0.39275]
[1779230806450,36.04,76680.58,0.0,-0.99451,2e-05,0.3911]
[1779230811484,36.04,76679.04,0.0,-0.99453,2e-05,0.38939]
[1779230816520,36.04,76676.97,0.0,-0.99457,2e-05,0.38709]
[1779230818533,36.04,76669.75,0.0,-0.99469,2e-05,0.37918]
[1779230823568,36.04,76667.79,0.0,-0.99473,2e-05,0.37706]
[1779230829609,36.04,76668.21,0.0,-0.99472,2e-05,0.37752]
[1779230835652,36.04,76663.79,0.0,-0.99479,2e-05,0.37276]
[1779230840689,36.04,76663.94,0.0,-0.99479,2e-05,0.37292]
[1779230845723,36.04,76666.16,0.0,-0.99475,2e-05,0.3753]
[1779230852772,36.04,76666.21,0.0,-0.99479,2e-05,0.37279]
[1779230857807,36.04,76667.64,0.0,-0.99476,2e-05,0.37432]
[1779230863849,36.04,76669.33,0.0,-0.99474,2e-05,0.37614]
[1779230871905,36.04,76669.9,0.0,-0.99473,2e-05,0.37676]
[1779230879961,36.04,76670.63,0.0,-0.99471,2e-05,0.37755]
[1779230884996,36.04,76671.69,0.0,-0.9947,2e-05,0.3787]
[1779230891038,36.04,76671.08,0.0,-0.99471,2e-05,0.37804]
[1779230896074,36.04,76670.81,0.0,-0.99471,2e-05,0.37774]
[1779230901109,36.04,76669.38,0.0,-0.99473,2e-05,0.3762]
[1779230904130,36.04,76675.32,0.0,-0.99463,2e-05,0.38266]
[1779230905137,36.04,76676.58,0.0,-0.99461,2e-05,0.38404]
[1779230908158,36.04,76685.52,0.0,-0.99446,2e-05,0.39396]
[1779230910171,36.04,76685.83,0.0,-0.99445,2e-05,0.39431]
[1779230911181,36.04,76690.27,0.0,-0.99441,2e-05,0.39663]
[1779230913192,36.04,76690.38,0.0,-0.99441,2e-05,0.39676]
[1779230923265,36.04,76692.4,0.0,-0.99437,2e-05,0.39905]
[1779230930314,36.04,76696.28,0.0,-0.9943,2e-05,0.40347]
[1779230934343,36.04,76705.47,0.0,-0.99413,2e-05,0.41412]
[1779230936356,36.04,76707.92,0.0,-0.99408,2e-05,0.41699]
[1779230941391,36.04,76709.09,0.0,-0.99406,2e-05,0.41838]
[1779230947432,36.04,76711.13,0.0,-0.99402,2e-05,0.42079]
[1779230951460,36.04,76704.73,0.0,-0.99414,2e-05,0.41325]
[1779230954481,36.04,76699.63,0.0,-0.99424,2e-05,0.40732]
[1779230959517,36.04,76700.18,0.0,-0.99423,2e-05,0.40796]
[1779230964551,36.04,76700.75,0.0,-0.99422,2e-05,0.40862]
[1779230969586,36.04,76699.16,0.0,-0.99425,2e-05,0.40678]
[1779230974622,36.04,76697.59,0.0,-0.99431,2e-05,0.40225]
[1779230976635,36.04,76702.72,0.0,-0.99422,2e-05,0.40815]
[1779230981671,36.04,76703.38,0.0,-0.99421,2e-05,0.40892]
[1779230991738,36.04,76703.43,0.0,-0.99421,2e-05,0.40898]
[1779230996778,36.04,76704.21,0.0,-0.99419,2e-05,0.40988]
[1779231001811,36.04,76701.35,0.0,-0.99424,2e-05,0.40657]
[1779231006846,36.04,76703.32,0.0,-0.99421,2e-05,0.40885]
[1779231012887,36.04,76703.65,0.0,-0.9942,2e-05,0.40923]
[1779231017922,36.04,76702.5,0.0,-0.99422,2e-05,0.4079]
[1779231022958,36.04,76704.25,0.0,-0.99419,2e-05,0.40993]
[1779231029000,36.04,76704.11,0.0,-0.99419,2e-05,0.40977]
[1779231034036,36.04,76703.67,0.0,-0.99424,2e-05,0.40651]
[1779231039071,36.04,76703.76,0.0,-0.99424,2e-05,0.40661]
[1779231044108,36.04,76701.92,0.0,-0.99427,2e-05,0.40449]
[1779231050152,36.04,76697.04,0.0,-0.99436,2e-05,0.39891]
[1779231051160,36.04,76696.09,0.0,-0.99438,2e-05,0.39783]
[1779231057201,36.04,76695.4,0.0,-0.99439,2e-05,0.39705]
[1779231062238,36.04,76690.22,0.0,-0.99448,2e-05,0.39122]
[1779231068278,36.04,76688.01,0.0,-0.99452,2e-05,0.38876]
[1779231075328,36.04,76684.89,0.0,-0.99458,2e-05,0.3853]
[1779231080363,36.04,76680.25,0.0,-0.99466,2e-05,0.38021]
[1779231083384,36.04,76668.1,0.0,-0.99486,2e-05,0.36714]
[1779231084390,36.04,76665.06,0.0,-0.99491,2e-05,0.36393]
[1779231088419,36.04,76662.35,0.0,-0.99496,2e-05,0.36109]
[1779231091441,36.04,76667.79,0.0,-0.9949,2e-05,0.36427]
[1779231092448,36.04,76674.92,0.0,-0.99478,2e-05,0.37185]
[1779231093453,36.04,76675.82,0.0,-0.99477,2e-05,0.37281]
[1779231098491,36.04,76672.18,0.0,-0.99483,2e-05,0.36892]
[1779231103524,36.04,76669.89,0.0,-0.99487,2e-05,0.36649]
[1779231110574,36.04,76671.7,0.0,-0.99484,2e-05,0.36841]
[1779231115609,36.04,76667.56,0.0,-0.9949,2e-05,0.36403]
[1779231119638,36.04,76665.77,0.0,-0.99493,2e-05,0.36215]
[1779231122662,36.04,76674.16,0.0,-0.99479,2e-05,0.37103]
[1779231123666,36.04,76675.32,0.0,-0.99478,2e-05,0.37228]
[1779231129707,36.04,76677.1,0.0,-0.99475,2e-05,0.37419]
[1779231134742,36.04,76679.08,0.0,-0.99471,2e-05,0.37633]
[1779231139778,36.04,76681.06,0.0,-0.99468,2e-05,0.37848]
[1779231144813,36.04,76680.57,0.0,-0.99469,2e-05,0.37795]
[1779231149849,36.04,76685.58,0.0,-0.9946,2e-05,0.38342]
[1779231154882,36.04,76684.44,0.0,-0.99466,2e-05,0.37955]
[1779231162938,36.04,76683.33,0.0,-0.99467,2e-05,0.37834]
[1779231166967,36.04,76690.14,0.0,-0.99456,2e-05,0.38581]
[1779231173012,36.04,76693.25,0.0,-0.9945,2e-05,0.38927]
[1779231175025,36.04,76687.68,0.0,-0.9946,2e-05,0.3831]
[1779231180058,36.04,76686.93,0.0,-0.99461,2e-05,0.38228]
[1779231186098,36.04,76686.03,0.0,-0.99463,2e-05,0.38129]
[1779231192142,36.04,76689.38,0.0,-0.99457,2e-05,0.38497]
[1779231194156,36.04,76695.99,0.0,-0.99445,2e-05,0.39234]
[1779231199192,36.04,76696.77,0.0,-0.99444,2e-05,0.39321]
[1779231203219,36.04,76689.56,0.0,-0.99457,2e-05,0.38517]
[1779231210268,36.04,76686.34,0.0,-0.99462,2e-05,0.38163]
[1779231215304,36.04,76681.43,0.0,-0.99474,2e-05,0.37368]
[1779231220340,36.04,76681.08,0.0,-0.99475,2e-05,0.3733]
[1779231225375,36.04,76678.46,0.0,-0.99479,2e-05,0.37049]
[1779231230436,36.04,76681.23,0.0,-0.99475,2e-05,0.37346]
[1779231235466,36.04,76683.74,0.0,-0.9947,2e-05,0.37618]
[1779231240500,36.04,76683.31,0.0,-0.99471,2e-05,0.37571]
[1779231245535,36.04,76682.36,0.0,-0.99473,2e-05,0.37468]
[1779231250572,36.04,76682.23,0.0,-0.99473,2e-05,0.37454]
[1779231255606,36.04,76682.34,0.0,-0.99473,2e-05,0.37466]
[1779231261647,36.04,76682.76,0.0,-0.99472,2e-05,0.37512]
[1779231266682,36.04,76682.87,0.0,-0.99472,2e-05,0.37523]
[1779231274739,36.04,76682.4,0.0,-0.99476,2e-05,0.37213]
[1779231280781,36.04,76682.27,0.0,-0.99476,2e-05,0.37199]
[1779231285816,36.04,76682.36,0.0,-0.99476,2e-05,0.37209]
[1779231290850,36.04,76682.22,0.0,-0.99477,2e-05,0.37194]
[1779231295885,36.04,76683.5,0.0,-0.99474,2e-05,0.37332]
[1779231300921,36.04,76683.42,0.0,-0.99474,2e-05,0.37323]
[1779231307972,36.04,76684.11,0.0,-0.99473,2e-05,0.37398]
[1779231313005,36.04,76684.03,0.0,-0.99473,2e-05,0.37389]
[1779231318041,36.04,76684.36,0.0,-0.99473,2e-05,0.37425]
[1779231321062,36.04,76689.64,0.0,-0.99464,2e-05,0.37999]
[1779231326096,36.04,76686.0,0.0,-0.9947,2e-05,0.37602]
[1779231329118,36.04,76692.97,0.0,-0.99458,2e-05,0.38365]
[1779231334152,36.04,76687.6,0.0,-0.99471,2e-05,0.37515]
[1779231343215,36.04,76684.47,0.0,-0.99476,2e-05,0.37177]
[1779231348993,36.04,76683.14,0.0,-0.99479,2e-05,0.37034]
[1779231354292,36.04,76683.81,0.0,-0.99477,2e-05,0.37106]
[1779231359327,36.04,76683.95,0.0,-0.99477,2e-05,0.37121]
[1779231364362,36.04,76679.56,0.0,-0.99485,2e-05,0.36652]
[1779231369397,36.04,76679.93,0.0,-0.99484,2e-05,0.36692]
[1779231374433,36.04,76685.34,0.0,-0.99475,2e-05,0.37271]
[1779231379468,36.04,76686.63,0.0,-0.99473,2e-05,0.3741]
[1779231384502,36.04,76688.09,0.0,-0.9947,2e-05,0.37568]
[1779231389538,36.04,76685.69,0.0,-0.99474,2e-05,0.37308]
[1779231393566,36.04,76681.78,0.0,-0.99484,2e-05,0.36632]
[1779231398601,36.04,76682.32,0.0,-0.99483,2e-05,0.36689]
[1779231403635,36.04,76682.14,0.0,-0.99484,2e-05,0.3667]
[1779231408672,36.04,76682.36,0.0,-0.99483,2e-05,0.36693]
[1779231413706,36.04,76681.77,0.0,-0.99484,2e-05,0.3663]
[1779231418740,36.04,76683.26,0.0,-0.99482,2e-05,0.36789]
[1779231423783,36.04,76683.31,0.0,-0.99482,2e-05,0.36794]
[1779231428818,36.04,76682.39,0.0,-0.99483,2e-05,0.36696]
[1779231429828,36.04,76675.81,0.0,-0.99494,2e-05,0.36002]
[1779231430831,36.04,76674.79,0.0,-0.99496,2e-05,0.35895]
[1779231435867,36.04,76678.94,0.0,-0.99489,2e-05,0.36331]
[1779231440902,36.04,76681.51,0.0,-0.99485,2e-05,0.36603]
[1779231446944,36.04,76682.16,0.0,-0.99484,2e-05,0.36672]
[1779231451979,36.04,76679.54,0.0,-0.99492,2e-05,0.36139]
[1779231456011,36.04,76685.45,0.0,-0.99482,2e-05,0.36765]
[1779231461043,36.04,76686.29,0.0,-0.9948,2e-05,0.36855]
[1779231466079,36.04,76681.31,0.0,-0.99489,2e-05,0.36326]
[1779231471113,36.04,76677.95,0.0,-0.99494,2e-05,0.35972]
[1779231476149,36.04,76678.37,0.0,-0.99494,2e-05,0.36016]
[1779231481183,36.04,76678.91,0.0,-0.99493,2e-05,0.36073]
[1779231487225,36.04,76679.08,0.0,-0.99492,2e-05,0.36091]
[1779231492260,36.04,76681.73,0.0,-0.99488,2e-05,0.3637]
[1779231497295,36.04,76681.77,0.0,-0.99488,2e-05,0.36374]
[1779231502331,36.04,76681.19,0.0,-0.99489,2e-05,0.36313]
[1779231507364,36.04,76680.84,0.0,-0.99489,2e-05,0.36276]
[1779231508372,36.04,76674.82,0.0,-0.99499,2e-05,0.35646]
[1779231513409,36.04,76669.86,0.0,-0.99511,2e-05,0.34885]
[1779231518443,36.04,76669.76,0.0,-0.99511,2e-05,0.34875]
[1779231523477,36.04,76669.93,0.0,-0.99511,2e-05,0.34892]
[1779231528513,36.04,76668.19,0.0,-0.99513,2e-05,0.34715]
[1779231531535,36.04,76658.09,0.0,-0.99529,2e-05,0.337]
[1779231532539,36.04,76656.57,0.0,-0.99532,2e-05,0.3355]
[1779231540329,36.04,76656.65,0.0,-0.99531,2e-05,0.33558]
[1779231543619,36.04,76647.66,0.0,-0.99545,1e-05,0.3268]
[1779231544625,36.04,76644.97,0.0,-0.99549,1e-05,0.32421]
[1779231549659,36.04,76643.01,0.0,-0.99552,1e-05,0.32233]
[1779231554695,36.04,76649.45,0.0,-0.99542,2e-05,0.32853]
[1779231560736,36.04,76651.16,0.0,-0.9954,2e-05,0.33019]
[1779231566778,36.04,76652.39,0.0,-0.99538,2e-05,0.33139]
[1779231571813,36.04,76652.39,0.0,-0.99541,2e-05,0.32901]
[1779231576849,36.04,76649.99,0.0,-0.99545,2e-05,0.32668]
[1779231581888,36.04,76649.49,0.0,-0.99546,1e-05,0.3262]
[1779231584906,36.04,76644.3,0.0,-0.99553,1e-05,0.32122]
[1779231590948,36.04,76639.92,0.0,-0.9956,1e-05,0.31707]
[1779231598000,36.04,76638.98,0.0,-0.99561,1e-05,0.31618]
[1779231603051,36.04,76629.03,0.0,-0.99575,1e-05,0.30695]
[1779231604054,36.04,76621.38,0.0,-0.99586,1e-05,0.30001]
[1779231605067,36.04,76617.78,0.0,-0.99591,1e-05,0.29678]
[1779231607082,36.04,76614.22,0.0,-0.99596,1e-05,0.29363]
[1779231610107,36.04,76603.73,0.0,-0.9961,1e-05,0.2845]
[1779231615142,36.04,76600.89,0.0,-0.99614,1e-05,0.28206]
[1779231618163,36.04,76612.46,0.0,-0.99598,1e-05,0.29208]
[1779231620176,36.04,76617.21,0.0,-0.99592,1e-05,0.29628]
[1779231625211,36.04,76618.32,0.0,-0.9959,1e-05,0.29727]
[1779231630252,36.04,76619.77,0.0,-0.99588,1e-05,0.29856]
[1779231635284,36.04,76618.25,0.0,-0.99593,1e-05,0.295]
[1779231640320,36.04,76620.49,0.0,-0.9959,1e-05,0.29699]
[1779231645354,36.04,76622.73,0.0,-0.99587,1e-05,0.299]
[1779231651118,36.04,76625.26,0.0,-0.99584,1e-05,0.30127]
[1779231656431,36.04,76626.53,0.0,-0.99582,1e-05,0.30242]
[1779231661466,36.04,76628.72,0.0,-0.99579,1e-05,0.30441]
[1779231666509,36.04,76629.73,0.0,-0.99577,1e-05,0.30533]
[1779231673555,36.04,76630.28,0.0,-0.99577,1e-05,0.30583]
[1779231678590,36.04,76631.88,0.0,-0.99574,1e-05,0.3073]
[1779231684632,36.04,76632.96,0.0,-0.99573,1e-05,0.30829]
[1779231685640,36.04,76638.32,0.0,-0.99565,1e-05,0.31326]
[1779231687653,36.04,76642.12,0.0,-0.9956,1e-05,0.31682]
[1779231692689,36.04,76643.72,0.0,-0.99561,1e-05,0.31601]
[1779231697724,36.04,76644.71,0.0,-0.99559,1e-05,0.31694]
[1779231703766,36.04,76644.75,0.0,-0.99559,1e-05,0.31698]
[1779231709810,36.04,76645.79,0.0,-0.99558,1e-05,0.31796]
[1779231711537,36.04,76654.97,0.0,-0.99544,2e-05,0.32675]
[1779231712828,36.04,76658.64,0.0,-0.99538,2e-05,0.33032]
[1779231717863,36.04,76658.07,0.0,-0.99539,2e-05,0.32976]
[1779231719877,36.04,76664.75,0.0,-0.99529,2e-05,0.33634]
[1779231724912,36.04,76663.77,0.0,-0.9953,2e-05,0.33536]
[1779231729947,36.04,76663.56,0.0,-0.99531,2e-05,0.33516]
[1779231734982,36.04,76661.51,0.0,-0.99534,2e-05,0.33313]
[1779231736996,36.04,76657.83,0.0,-0.9954,2e-05,0.32953]
[1779231742034,36.04,76656.19,0.0,-0.99542,2e-05,0.32793]
[1779231747069,36.04,76656.65,0.0,-0.99541,2e-05,0.32838]
[1779231750089,36.04,76652.37,0.0,-0.99548,1e-05,0.32424]
[1779231752104,36.04,76656.62,0.0,-0.99545,2e-05,0.32597]
[1779231757139,36.04,76656.75,0.0,-0.99544,2e-05,0.32609]
[1779231759152,36.04,76661.64,0.0,-0.99537,2e-05,0.33085]
[1779231764188,36.04,76662.26,0.0,-0.99536,2e-05,0.33146]
[1779231769223,36.04,76666.78,0.0,-0.99529,2e-05,0.33592]
[1779231774257,36.04,76668.86,0.0,-0.99526,2e-05,0.33799]
[1779231779292,36.04,76668.52,0.0,-0.99526,2e-05,0.33765]
[1779231784328,36.04,76667.45,0.0,-0.99528,2e-05,0.33658]
[1779231789371,36.04,76666.5,0.0,-0.9953,2e-05,0.33564]
[1779231796412,36.04,76665.99,0.0,-0.9953,2e-05,0.33514]
[1779231801448,36.04,76674.52,0.0,-0.99517,2e-05,0.34367]
[1779231805476,36.04,76681.51,0.0,-0.99506,2e-05,0.3508]
[1779231810511,36.04,76680.51,0.0,-0.99507,2e-05,0.34977]
[1779231818566,36.04,76679.95,0.0,-0.99512,2e-05,0.3467]
[1779231824608,36.04,76679.01,0.0,-0.99513,2e-05,0.34575]
[1779231825618,36.04,76688.2,0.0,-0.99498,2e-05,0.3552]
[1779231830650,36.04,76684.05,0.0,-0.99505,2e-05,0.3509]
[1779231835685,36.04,76681.08,0.0,-0.9951,2e-05,0.34786]
[1779231840721,36.04,76679.57,0.0,-0.99512,2e-05,0.34632]
[1779231846763,36.04,76679.33,0.0,-0.99513,2e-05,0.34607]
[1779231852531,36.04,76678.6,0.0,-0.99514,2e-05,0.34533]
[1779231858849,36.04,76680.27,0.0,-0.99511,2e-05,0.34703]
[1779231862602,36.04,76667.84,0.0,-0.99531,2e-05,0.33454]
[1779231864891,36.04,76667.55,0.0,-0.99531,2e-05,0.33425]
[1779231869927,36.04,76669.27,0.0,-0.99529,2e-05,0.33596]
[1779231875969,36.04,76672.87,0.0,-0.99526,2e-05,0.3371]
[1779231882750,36.04,76672.27,0.0,-0.99527,2e-05,0.3365]
[1779231889060,36.04,76673.16,0.0,-0.99526,2e-05,0.33739]
[1779231899130,36.04,76671.8,0.0,-0.99528,2e-05,0.33603]
[1779231904165,36.04,76673.33,0.0,-0.99526,2e-05,0.33756]
[1779231909201,36.04,76672.51,0.0,-0.99527,2e-05,0.33674]
[1779231914235,36.04,76671.82,0.0,-0.99528,2e-05,0.33605]
[1779231919269,36.04,76671.0,0.0,-0.99529,2e-05,0.33524]
[1779231924304,36.04,76671.3,0.0,-0.99529,2e-05,0.33554]
[1779231927325,36.04,76661.88,0.0,-0.99543,2e-05,0.3263]
[1779231932360,36.04,76656.27,0.0,-0.99555,1e-05,0.31855]
[1779231937395,36.04,76655.42,0.0,-0.99556,1e-05,0.31774]
[1779231942431,36.04,76657.14,0.0,-0.99554,1e-05,0.31937]
[1779231947466,36.04,76658.14,0.0,-0.99552,1e-05,0.32033]
[1779231952501,36.04,76659.25,0.0,-0.9955,1e-05,0.32139]
[1779231960558,36.04,76659.7,0.0,-0.9955,1e-05,0.32182]
[1779231965593,36.04,76660.04,0.0,-0.99549,1e-05,0.32215]
[1779231970628,36.04,76660.54,0.0,-0.99548,1e-05,0.32263]
[1779231975663,36.04,76662.52,0.0,-0.99545,2e-05,0.32453]
[1779231977679,36.04,76668.33,0.0,-0.99537,2e-05,0.33018]
[1779231982712,36.04,76670.25,0.0,-0.99534,2e-05,0.33207]
[1779231989762,36.04,76671.11,0.0,-0.99532,2e-05,0.33292]
[1779231994798,36.04,76667.64,0.0,-0.99541,2e-05,0.3271]
[1779231999832,36.04,76668.32,0.0,-0.9954,2e-05,0.32777]
[1779232004869,36.04,76668.41,0.0,-0.9954,2e-05,0.32785]
[1779232009902,36.04,76668.16,0.0,-0.9954,2e-05,0.32761]
[1779232014938,36.04,76669.51,0.0,-0.99538,2e-05,0.32893]
[1779232019976,36.04,76669.53,0.0,-0.99538,2e-05,0.32895]
[1779232025012,36.04,76671.08,0.0,-0.99536,2e-05,0.33047]
[1779232030047,36.04,76672.3,0.0,-0.99534,2e-05,0.33166]
[1779232037096,36.04,76673.16,0.0,-0.99533,2e-05,0.33251]
[1779232042131,36.04,76674.19,0.0,-0.99531,2e-05,0.33353]
[1779232053960,36.04,76676.09,0.0,-0.99531,2e-05,0.33297]
[1779232059249,36.04,76675.15,0.0,-0.99533,2e-05,0.33205]
[1779232064285,36.04,76674.61,0.0,-0.99534,2e-05,0.33151]
[1779232069320,36.04,76675.22,0.0,-0.99533,2e-05,0.33211]
[1779232076370,36.04,76673.67,0.0,-0.99535,2e-05,0.33059]
[1779232083418,36.04,76673.83,0.0,-0.99535,2e-05,0.33075]
[1779232088456,36.04,76673.13,0.0,-0.99536,2e-05,0.33006]
[1779232090467,36.04,76679.31,0.0,-0.99526,2e-05,0.33617]
[1779232095509,36.04,76681.94,0.0,-0.99522,2e-05,0.3388]
[1779232096514,36.04,76687.25,0.0,-0.99514,2e-05,0.34416]
[1779232101551,36.04,76687.84,0.0,-0.99513,2e-05,0.34476]
[1779232106588,36.04,76687.8,0.0,-0.99513,2e-05,0.34472]
[1779232109606,36.04,76693.96,0.0,-0.99503,2e-05,0.35104]
[1779232114641,36.04,76694.93,0.0,-0.99505,2e-05,0.34951]
[1779232120683,36.04,76696.51,0.0,-0.99502,2e-05,0.35114]
[1779232125718,36.04,76701.91,0.0,-0.99493,2e-05,0.35676]
[1779232130753,36.04,76703.64,0.0,-0.9949,2e-05,0.35858]
[1779232136795,36.04,76704.52,0.0,-0.99489,2e-05,0.35951]
[1779232144851,36.04,76707.84,0.0,-0.99483,2e-05,0.36303]
[1779232149888,36.04,76707.63,0.0,-0.99484,2e-05,0.3628]
[1779232156936,36.04,76710.55,0.0,-0.99479,2e-05,0.36592]
[1779232158949,36.04,76718.88,0.0,-0.99464,2e-05,0.37494]
[1779232164732,36.04,76719.1,0.0,-0.99464,2e-05,0.37518]
[1779232171036,36.04,76717.23,0.0,-0.99471,2e-05,0.37049]
[1779232180099,36.04,76715.07,0.0,-0.99475,2e-05,0.36815]
[1779232185138,36.04,76715.07,0.0,-0.99475,2e-05,0.36815]
[1779232189164,36.04,76725.39,0.0,-0.99457,2e-05,0.37942]
[1779232190172,36.04,76726.12,0.0,-0.99455,2e-05,0.38022]
[1779232193192,36.04,76733.42,0.0,-0.99442,2e-05,0.38838]
[1779232198226,36.04,76737.14,0.0,-0.99435,2e-05,0.39259]
[1779232200241,36.04,76738.99,0.0,-0.99432,2e-05,0.3947]
[1779232205275,36.04,76742.62,0.0,-0.99425,2e-05,0.39887]
[1779232207291,36.04,76749.61,0.0,-0.99412,2e-05,0.407]
[1779232212330,36.04,76758.66,0.0,-0.99395,2e-05,0.41773]
[1779232213349,36.04,76762.36,0.0,-0.99387,2e-05,0.42218]
[1779232217366,36.04,76769.32,0.0,-0.99374,2e-05,0.43067]
[1779232222400,36.04,76767.77,0.0,-0.99377,2e-05,0.42876]
[1779232223407,36.04,76761.85,0.0,-0.99388,2e-05,0.42156]
[1779232224413,36.04,76759.23,0.0,-0.99394,2e-05,0.41841]
[1779232229449,36.04,76758.45,0.0,-0.99395,2e-05,0.41747]
[1779232234483,36.04,76757.59,0.0,-0.99401,2e-05,0.41357]
[1779232239518,36.04,76756.83,0.0,-0.99402,2e-05,0.41267]
[1779232244553,36.04,76756.47,0.0,-0.99403,2e-05,0.41224]
[1779232249589,36.04,76754.88,0.0,-0.99406,2e-05,0.41036]
[1779232254628,36.04,76758.78,0.0,-0.99398,2e-05,0.41499]
[1779232259659,36.04,76755.6,0.0,-0.99405,2e-05,0.41121]
[1779232264695,36.04,76756.18,0.0,-0.99403,2e-05,0.4119]
[1779232267716,36.04,76761.59,0.0,-0.99393,2e-05,0.41835]
[1779232272749,36.04,76763.25,0.0,-0.9939,2e-05,0.42035]
[1779232277785,36.04,76762.37,0.0,-0.99391,2e-05,0.41929]
[1779232282819,36.04,76761.88,0.0,-0.99392,2e-05,0.4187]
[1779232287855,36.04,76761.09,0.0,-0.99394,2e-05,0.41775]
[1779232291882,36.04,76765.49,0.0,-0.99389,2e-05,0.42014]
[1779232298931,36.04,76763.21,0.0,-0.99394,2e-05,0.4174]
[1779232304975,36.04,76761.92,0.0,-0.99396,2e-05,0.41586]
[1779232314036,36.04,76761.35,0.0,-0.99398,2e-05,0.41517]
[1779232320079,36.04,76761.87,0.0,-0.99397,2e-05,0.4158]
[1779232325114,36.04,76768.3,0.0,-0.99384,2e-05,0.42354]
[1779232330148,36.04,76768.83,0.0,-0.99383,2e-05,0.42419]
[1779232335183,36.04,76769.58,0.0,-0.99381,2e-05,0.4251]
[1779232340221,36.04,76770.23,0.0,-0.9938,2e-05,0.42589]
[1779232346000,36.04,76770.74,0.0,-0.99379,2e-05,0.42652]
[1779232352309,36.04,76770.51,0.0,-0.99384,2e-05,0.4233]
[1779232357345,36.04,76767.22,0.0,-0.9939,2e-05,0.41932]
[1779232366164,36.04,76766.97,0.0,-0.99391,2e-05,0.41902]
[1779232374462,36.04,76766.84,0.0,-0.99391,2e-05,0.41886]
[1779232376236,36.04,76756.09,0.0,-0.99412,2e-05,0.40609]
[1779232378490,36.04,76753.54,0.0,-0.99417,2e-05,0.4031]
[1779232383529,36.04,76753.27,0.0,-0.99417,2e-05,0.40279]
[1779232388563,36.04,76753.88,0.0,-0.99416,2e-05,0.4035]
[1779232393598,36.04,76753.73,0.0,-0.99416,2e-05,0.40333]
[1779232398633,36.04,76754.16,0.0,-0.99415,2e-05,0.40383]
[1779232403668,36.04,76753.7,0.0,-0.99416,2e-05,0.40329]
[1779232410717,36.04,76753.95,0.0,-0.99416,2e-05,0.40358]
[1779232414745,36.04,76746.82,0.0,-0.99433,2e-05,0.39255]
[1779232416759,36.04,76746.0,0.0,-0.99435,2e-05,0.39162]
[1779232422803,36.04,76746.58,0.0,-0.99434,2e-05,0.39228]
[1779232427837,36.04,76743.88,0.0,-0.99438,2e-05,0.38921]
[1779232436656,36.04,76744.38,0.0,-0.99438,2e-05,0.38978]
[1779232441935,36.04,76746.09,0.0,-0.99434,2e-05,0.39172]
[1779232446970,36.04,76743.88,0.0,-0.99438,2e-05,0.38921]
[1779232454017,36.04,76743.11,0.0,-0.9944,2e-05,0.38834]
[1779232460064,36.04,76742.85,0.0,-0.9944,2e-05,0.38805]
[1779232465096,36.04,76742.2,0.0,-0.99442,2e-05,0.38731]
[1779232470131,36.04,76738.48,0.0,-0.99448,2e-05,0.38313]
[1779232475167,36.04,76736.24,0.0,-0.99456,2e-05,0.37793]
[1779232480202,36.04,76734.81,0.0,-0.99459,2e-05,0.37635]
[1779232485238,36.04,76733.68,0.0,-0.99461,2e-05,0.3751]
[1779232490272,36.04,76731.95,0.0,-0.99464,2e-05,0.37321]
[1779232496314,36.04,76730.01,0.0,-0.99467,2e-05,0.37109]
[1779232501350,36.04,76730.38,0.0,-0.99466,2e-05,0.37149]
[1779232506384,36.04,76732.45,0.0,-0.99463,2e-05,0.37375]
[1779232511420,36.04,76726.53,0.0,-0.99473,2e-05,0.36732]
[1779232517221,36.04,76725.73,0.0,-0.99475,2e-05,0.36645]
[1779232527291,36.04,76729.23,0.0,-0.99469,2e-05,0.37024]
[1779232531569,36.04,76732.2,0.0,-0.99467,2e-05,0.3708]
[1779232537361,36.04,76733.92,0.0,-0.99464,2e-05,0.37268]
[1779232542646,36.04,76735.06,0.0,-0.99462,2e-05,0.37393]
[1779232548689,36.04,76735.35,0.0,-0.99462,2e-05,0.37425]
[1779232555738,36.04,76735.91,0.0,-0.99461,2e-05,0.37486]
[1779232561779,36.04,76736.68,0.0,-0.99459,2e-05,0.37571]
[1779232567576,36.04,76737.72,0.0,-0.99457,2e-05,0.37686]
[1779232574870,36.04,76738.76,0.0,-0.99455,2e-05,0.37801]
[1779232579905,36.04,76742.99,0.0,-0.99448,2e-05,0.38272]
[1779232580912,36.04,76748.04,0.0,-0.99439,2e-05,0.3884]
[1779232582926,36.04,76749.58,0.0,-0.99436,2e-05,0.39015]
[1779232591990,36.04,76750.97,0.0,-0.99437,2e-05,0.38895]
[1779232596017,36.04,76746.12,0.0,-0.99446,2e-05,0.38348]
[1779232600046,36.04,76740.82,0.0,-0.99456,2e-05,0.37758]
[1779232605081,36.04,76739.08,0.0,-0.99459,2e-05,0.37566]
[1779232611123,36.04,76739.35,0.0,-0.99458,2e-05,0.37595]
[1779232616159,36.04,76738.93,0.0,-0.99459,2e-05,0.37549]
[1779232621193,36.04,76740.91,0.0,-0.99455,2e-05,0.37768]
[1779232626229,36.04,76742.46,0.0,-0.99453,2e-05,0.3794]
[1779232631266,36.04,76750.54,0.0,-0.99438,2e-05,0.38847]
[1779232633282,36.04,76759.72,0.0,-0.99421,2e-05,0.39899]
[1779232635294,36.04,76766.61,0.0,-0.99408,2e-05,0.40705]
[1779232640329,36.04,76768.54,0.0,-0.99404,2e-05,0.40933]
[1779232644357,36.04,76773.53,0.0,-0.99394,2e-05,0.41527]
[1779232648149,36.04,76777.75,0.0,-0.99386,2e-05,0.42036]
[1779232651406,36.04,76771.79,0.0,-0.99402,2e-05,0.4103]
[1779232657448,36.04,76771.12,0.0,-0.99403,2e-05,0.40951]
[1779232662483,36.04,76770.44,0.0,-0.99404,2e-05,0.4087]
[1779232667518,36.04,76771.79,0.0,-0.99402,2e-05,0.4103]
[1779232672554,36.04,76771.34,0.0,-0.99403,2e-05,0.40977]
[1779232678359,36.04,76772.84,0.0,-0.994,2e-05,0.41155]
[1779232683630,36.04,76770.86,0.0,-0.99404,2e-05,0.4092]
[1779232688667,36.04,76772.12,0.0,-0.99401,2e-05,0.41069]
[1779232693703,36.04,76773.24,0.0,-0.99399,2e-05,0.41203]
[1779232698738,36.04,76772.95,0.0,-0.99399,2e-05,0.41168]
[1779232701758,36.04,76782.22,0.0,-0.99381,2e-05,0.42285]
[1779232702765,36.04,76784.64,0.0,-0.99376,2e-05,0.4258]
[1779232705786,36.04,76791.13,0.0,-0.99363,2e-05,0.43382]
[1779232710821,36.04,76792.39,0.0,-0.9936,2e-05,0.43539]
[1779232715857,36.04,76790.94,0.0,-0.99368,2e-05,0.43058]
[1779232720892,36.04,76787.03,0.0,-0.99376,2e-05,0.42577]
[1779232725927,36.04,76785.83,0.0,-0.99378,2e-05,0.4243]
[1779232728947,36.04,76777.33,0.0,-0.99395,2e-05,0.41401]
[1779232730975,36.04,76769.31,0.0,-0.99411,2e-05,0.4045]
[1779232731972,36.04,76769.68,0.0,-0.9941,2e-05,0.40493]
[1779232737007,36.04,76771.95,0.0,-0.99406,2e-05,0.40761]
[1779232742043,36.04,76772.55,0.0,-0.99404,2e-05,0.40832]
[1779232744059,36.04,76778.71,0.0,-0.99392,2e-05,0.41567]
[1779232746073,36.04,76784.29,0.0,-0.99381,2e-05,0.42242]
[1779232756143,36.04,76787.15,0.0,-0.99375,2e-05,0.42591]
[1779232761178,36.04,76790.24,0.0,-0.99369,2e-05,0.42972]
[1779232766212,36.04,76793.12,0.0,-0.99363,2e-05,0.43329]
[1779232771250,36.04,76788.18,0.0,-0.99378,2e-05,0.42421]
[1779232776288,36.04,76781.72,0.0,-0.99391,2e-05,0.41636]
[1779232778299,36.04,76779.67,0.0,-0.99395,2e-05,0.4139]
[1779232783334,36.04,76778.39,0.0,-0.99397,2e-05,0.41237]
[1779232788370,36.04,76781.14,0.0,-0.99392,2e-05,0.41567]
[1779232793404,36.04,76781.76,0.0,-0.9939,2e-05,0.41641]
[1779232798440,36.04,76779.54,0.0,-0.99395,2e-05,0.41375]
[1779232803475,36.04,76777.06,0.0,-0.994,2e-05,0.41078]
[1779232808509,36.04,76774.24,0.0,-0.99405,2e-05,0.40744]
[1779232814551,36.04,76774.84,0.0,-0.99404,2e-05,0.40815]
[1779232819588,36.04,76774.86,0.0,-0.99404,2e-05,0.40817]
[1779232824622,36.04,76779.25,0.0,-0.99395,2e-05,0.4134]
[1779232829658,36.04,76780.01,0.0,-0.99394,2e-05,0.41431]
[1779232839508,36.04,76779.78,0.0,-0.99399,2e-05,0.41112]
[1779232844762,36.04,76779.61,0.0,-0.99399,2e-05,0.41092]
[1779232849797,36.04,76779.4,0.0,-0.99399,2e-05,0.41067]
[1779232854832,36.04,76775.04,0.0,-0.99408,2e-05,0.4055]
[1779232861883,36.04,76774.55,0.0,-0.99409,2e-05,0.40493]
[1779232866917,36.04,76772.64,0.0,-0.99412,2e-05,0.40268]
[1779232871953,36.04,76767.54,0.0,-0.99422,2e-05,0.39674]
[1779232876988,36.04,76765.61,0.0,-0.99426,2e-05,0.39451]
[1779232882023,36.04,76764.73,0.0,-0.99427,2e-05,0.3935]
[1779232887058,36.04,76766.91,0.0,-0.99423,2e-05,0.39601]
[1779232892093,36.04,76766.93,0.0,-0.99427,2e-05,0.39321]
[1779232897130,36.04,76766.62,0.0,-0.99428,2e-05,0.39286]
[1779232902164,36.04,76769.34,0.0,-0.99423,2e-05,0.39599]
[1779232907201,36.04,76769.3,0.0,-0.99423,2e-05,0.39595]
[1779232912237,36.04,76772.47,0.0,-0.99417,2e-05,0.39963]
[1779232915259,36.04,76780.61,0.0,-0.99401,2e-05,0.40921]
[1779232916267,36.04,76781.33,0.0,-0.994,2e-05,0.41007]
[1779232921310,36.04,76780.09,0.0,-0.99402,2e-05,0.40859]
[1779232923323,36.04,76785.11,0.0,-0.99392,2e-05,0.41459]
[1779232928358,36.04,76787.52,0.0,-0.99387,2e-05,0.41749]
[1779232933394,36.04,76789.75,0.0,-0.99383,2e-05,0.4202]
[1779232938430,36.04,76791.41,0.0,-0.9938,2e-05,0.42222]
[1779232943465,36.04,76792.71,0.0,-0.99377,2e-05,0.42381]
[1779232947493,36.04,76798.14,0.0,-0.99366,2e-05,0.4305]
[1779232952528,36.04,76799.06,0.0,-0.99368,2e-05,0.42863]
[1779232960362,36.04,76799.46,0.0,-0.99368,2e-05,0.42913]
[1779232965616,36.04,76799.46,0.0,-0.99368,2e-05,0.42913]
[1779232970655,36.04,76800.2,0.0,-0.99366,2e-05,0.43004]
[1779232977703,36.04,76799.92,0.0,-0.99367,2e-05,0.4297]
[1779232982740,36.04,76820.21,0.0,-0.99324,2e-05,0.45547]
[1779232983747,36.04,76827.09,0.0,-0.99309,2e-05,0.4645]
[1779232988782,36.04,76828.26,0.0,-0.99306,2e-05,0.46605]
[1779232993820,36.04,76826.11,0.0,-0.99311,2e-05,0.4632]
[1779232998853,36.04,76825.1,0.0,-0.99313,2e-05,0.46187]
[1779233003888,36.04,76823.82,0.0,-0.99316,2e-05,0.46019]
[1779233008924,36.04,76822.7,0.0,-0.99318,2e-05,0.45872]
[1779233013957,36.04,76820.45,0.0,-0.99328,2e-05,0.45265]
[1779233016983,36.04,76828.7,0.0,-0.9931,2e-05,0.46344]
[1779233020785,36.04,76833.51,0.0,-0.99299,2e-05,0.46983]
[1779233027050,36.04,76833.16,0.0,-0.993,2e-05,0.46936]
[1779233032085,36.04,76831.93,0.0,-0.99302,2e-05,0.46772]
[1779233037121,36.04,76829.15,0.0,-0.99309,2e-05,0.46404]
[1779233042166,36.04,76828.66,0.0,-0.9931,2e-05,0.46339]
[1779233047191,36.04,76824.93,0.0,-0.99318,2e-05,0.45848]
[1779233052227,36.04,76823.04,0.0,-0.99322,2e-05,0.45601]
[1779233058267,36.04,76822.87,0.0,-0.99322,2e-05,0.45579]
[1779233063302,36.04,76822.01,0.0,-0.99324,2e-05,0.45467]
[1779233070361,36.04,76821.49,0.0,-0.99325,2e-05,0.454]
[1779233075398,36.04,76812.1,0.0,-0.9935,2e-05,0.43886]
[1779233076405,36.04,76810.75,0.0,-0.99353,2e-05,0.43716]
[1779233081440,36.04,76809.61,0.0,-0.99355,2e-05,0.43573]
[1779233088489,36.04,76809.8,0.0,-0.99355,2e-05,0.43597]
[1779233093524,36.04,76810.1,0.0,-0.99354,2e-05,0.43634]
[1779233099566,36.04,76809.82,0.0,-0.99355,2e-05,0.43599]
[1779233104607,36.04,76810.03,0.0,-0.99354,2e-05,0.43626]
[1779233109637,36.04,76810.17,0.0,-0.99354,2e-05,0.43643]
[1779233115679,36.04,76812.2,0.0,-0.9935,2e-05,0.43899]
[1779233120714,36.04,76811.3,0.0,-0.99352,2e-05,0.43785]
[1779233125754,36.04,76811.78,0.0,-0.99351,2e-05,0.43846]
[1779233130783,36.04,76812.04,0.0,-0.9935,2e-05,0.43879]
[1779233136825,36.04,76812.38,0.0,-0.99354,2e-05,0.43616]
[1779233141860,36.04,76815.95,0.0,-0.99346,2e-05,0.44067]
[1779233146896,36.04,76820.61,0.0,-0.99336,2e-05,0.44661]
[1779233151930,36.04,76820.35,0.0,-0.99337,2e-05,0.44628]
[1779233156966,36.04,76821.92,0.0,-0.99334,2e-05,0.4483]
[1779233162017,36.04,76820.29,0.0,-0.99337,2e-05,0.4462]
[1779233164018,36.04,76812.36,0.0,-0.99354,2e-05,0.43613]
[1779233169053,36.04,76810.08,0.0,-0.99359,2e-05,0.43327]
[1779233174088,36.04,76809.01,0.0,-0.99361,2e-05,0.43193]
[1779233180132,36.04,76809.2,0.0,-0.9936,2e-05,0.43217]
[1779233185166,36.04,76809.51,0.0,-0.9936,2e-05,0.43256]
[1779233190202,36.04,76809.5,0.0,-0.9936,2e-05,0.43254]
[1779233193222,36.04,76812.01,0.0,-0.99359,2e-05,0.43264]
[1779233198257,36.04,76812.62,0.0,-0.99358,2e-05,0.4334]
[1779233203292,36.04,76815.09,0.0,-0.99353,2e-05,0.43651]
[1779233209334,36.04,76818.39,0.0,-0.99346,2e-05,0.44068]
[1779233214370,36.04,76818.11,0.0,-0.99346,2e-05,0.44032]
[1779233222426,36.04,76814.81,0.0,-0.99353,2e-05,0.43615]
[1779233228467,36.04,76815.4,0.0,-0.99352,2e-05,0.4369]
[1779233233504,36.04,76815.77,0.0,-0.99351,2e-05,0.43736]
[1779233238540,36.04,76815.6,0.0,-0.99351,2e-05,0.43715]
[1779233243577,36.04,76815.52,0.0,-0.99352,2e-05,0.43705]
[1779233251632,36.04,76816.04,0.0,-0.99355,2e-05,0.43464]
[1779233257674,36.04,76815.72,0.0,-0.99356,2e-05,0.43424]
[1779233262709,36.04,76816.45,0.0,-0.99354,2e-05,0.43515]
[1779233268755,36.04,76815.97,0.0,-0.99355,2e-05,0.43455]
[1779233274797,36.04,76815.78,0.0,-0.99355,2e-05,0.43431]
[1779233282609,36.04,76815.8,0.0,-0.99355,2e-05,0.43434]
[1779233292679,36.04,76815.69,0.0,-0.99356,2e-05,0.4342]
[1779233297959,36.04,76815.7,0.0,-0.99356,2e-05,0.43421]
[1779233302995,36.04,76815.69,0.0,-0.99356,2e-05,0.4342]
[1779233308030,36.04,76812.49,0.0,-0.99362,2e-05,0.4302]
[1779233313065,36.04,76812.53,0.0,-0.99367,2e-05,0.42721]
[1779233318100,36.04,76810.99,0.0,-0.9937,2e-05,0.42531]
[1779233326156,36.04,76810.89,0.0,-0.9937,2e-05,0.42519]
[1779233332198,36.04,76811.58,0.0,-0.99369,2e-05,0.42604]
[1779233337234,36.04,76811.57,0.0,-0.99369,2e-05,0.42603]
[1779233342269,36.04,76811.06,0.0,-0.9937,2e-05,0.4254]
[1779233344283,36.04,76818.1,0.0,-0.99355,2e-05,0.43416]
[1779233349324,36.04,76818.57,0.0,-0.99354,2e-05,0.43475]
[1779233355365,36.04,76822.54,0.0,-0.99346,2e-05,0.43977]
[1779233360401,36.04,76824.79,0.0,-0.99341,2e-05,0.44264]
[1779233365436,36.04,76825.66,0.0,-0.99339,2e-05,0.44375]
[1779233370472,36.04,76830.49,0.0,-0.99329,2e-05,0.44996]
[1779233375505,36.04,76830.94,0.0,-0.99332,2e-05,0.4474]
[1779233380541,36.04,76830.63,0.0,-0.99333,2e-05,0.447]
[1779233385575,36.04,76829.26,0.0,-0.99336,2e-05,0.44524]
[1779233390610,36.04,76828.96,0.0,-0.99336,2e-05,0.44486]
[1779233395646,36.04,76829.72,0.0,-0.99335,2e-05,0.44583]
[1779233400680,36.04,76830.33,0.0,-0.99333,2e-05,0.44662]
[1779233403703,36.04,76836.08,0.0,-0.99321,2e-05,0.45407]
[1779233405718,36.04,76841.45,0.0,-0.99309,2e-05,0.46112]
[1779233407733,36.04,76845.87,0.0,-0.99299,2e-05,0.467]
[1779233408739,36.04,76851.14,0.0,-0.99287,2e-05,0.47408]
[1779233409746,36.04,76854.03,0.0,-0.9928,2e-05,0.478]
[1779233414781,36.04,76854.6,0.0,-0.99279,2e-05,0.47878]
[1779233424852,36.04,76855.85,0.0,-0.99276,2e-05,0.48049]
[1779233429888,36.04,76856.53,0.0,-0.99275,2e-05,0.48142]
[1779233434925,36.04,76855.36,0.0,-0.99282,2e-05,0.47653]
[1779233437946,36.04,76847.93,0.0,-0.99299,2e-05,0.46651]
[1779233442981,36.04,76843.63,0.0,-0.99309,2e-05,0.4608]
[1779233448022,36.04,76843.51,0.0,-0.99309,2e-05,0.46064]
[1779233451042,36.04,76832.85,0.0,-0.99333,2e-05,0.44673]
[1779233452051,36.04,76828.23,0.0,-0.99343,2e-05,0.44081]
[1779233454064,36.04,76827.04,0.0,-0.99345,2e-05,0.43929]
[1779233459097,36.04,76826.55,0.0,-0.99346,2e-05,0.43867]
[1779233464132,36.04,76827.09,0.0,-0.99345,2e-05,0.43936]
[1779233469168,36.04,76826.89,0.0,-0.99345,2e-05,0.4391]
[1779233474204,36.04,76826.85,0.0,-0.99345,2e-05,0.43905]
[1779233479238,36.04,76827.19,0.0,-0.99345,2e-05,0.43949]
[1779233484273,36.04,76828.93,0.0,-0.99341,2e-05,0.4417]
[1779233490318,36.04,76829.34,0.0,-0.9934,2e-05,0.44223]
[1779233495350,36.04,76829.31,0.0,-0.99345,2e-05,0.43908]
[1779233500386,36.04,76822.22,0.0,-0.9936,2e-05,0.43014]
[1779233505420,36.04,76820.65,0.0,-0.99363,2e-05,0.42818]
[1779233510455,36.04,76816.32,0.0,-0.99372,2e-05,0.42282]
[1779233515499,36.04,76815.33,0.0,-0.99374,2e-05,0.42161]
[1779233516506,36.04,76823.01,0.0,-0.99358,2e-05,0.43113]
[1779233517513,36.04,76827.23,0.0,-0.99349,2e-05,0.43644]
[1779233522550,36.04,76827.79,0.0,-0.99348,2e-05,0.43715]
[1779233527590,36.04,76827.94,0.0,-0.99348,2e-05,0.43734]
[1779233534640,36.04,76832.38,0.0,-0.99338,2e-05,0.44299]
[1779233540411,36.04,76832.61,0.0,-0.99338,2e-05,0.44329]
[1779233545717,36.04,76832.52,0.0,-0.99338,2e-05,0.44317]
[1779233550752,36.04,76832.06,0.0,-0.99339,2e-05,0.44258]
[1779233555788,36.04,76829.1,0.0,-0.9935,2e-05,0.43571]
[1779233558809,36.04,76821.2,0.0,-0.99366,2e-05,0.42582]
[1779233561830,36.04,76815.76,0.0,-0.99377,2e-05,0.41912]
[1779233562836,36.04,76813.74,0.0,-0.99382,2e-05,0.41666]
[1779233567872,36.04,76813.56,0.0,-0.99382,2e-05,0.41644]
[1779233573918,36.04,76812.74,0.0,-0.99384,2e-05,0.41544]
[1779233578952,36.04,76814.09,0.0,-0.99381,2e-05,0.41708]
[1779233583987,36.04,76815.91,0.0,-0.99377,2e-05,0.41931]
[1779233589032,36.04,76819.56,0.0,-0.9937,2e-05,0.42379]
[1779233591045,36.04,76826.03,0.0,-0.99356,2e-05,0.43185]
[1779233595074,36.04,76830.75,0.0,-0.99346,2e-05,0.4378]
[1779233600112,36.04,76829.51,0.0,-0.99349,2e-05,0.43623]
[1779233605143,36.04,76829.36,0.0,-0.99349,2e-05,0.43604]
[1779233610179,36.04,76829.61,0.0,-0.99349,2e-05,0.43636]
[1779233615214,36.04,76830.2,0.0,-0.99352,2e-05,0.43401]
[1779233620248,36.04,76829.73,0.0,-0.99353,2e-05,0.43342]
[1779233626291,36.04,76829.3,0.0,-0.99354,2e-05,0.43288]
[1779233630319,36.04,76836.03,0.0,-0.99339,2e-05,0.44141]
[1779233635354,36.04,76838.47,0.0,-0.99334,2e-05,0.44454]
[1779233638377,36.04,76843.71,0.0,-0.99323,2e-05,0.45133]
[1779233639385,36.04,76864.22,0.0,-0.99276,2e-05,0.47871]
[1779233640391,36.04,76870.41,0.0,-0.99262,2e-05,0.48724]
[1779233641115,36.04,76871.62,0.0,-0.99259,2e-05,0.48892]
[1779233645428,36.04,76876.77,0.0,-0.99246,2e-05,0.49613]
[1779233648449,36.04,76870.71,0.0,-0.99261,2e-05,0.48766]
[1779233653486,36.04,76870.86,0.0,-0.9926,2e-05,0.48786]
[1779233658521,36.04,76871.43,0.0,-0.99259,2e-05,0.48866]
[1779233663556,36.04,76873.15,0.0,-0.99255,2e-05,0.49106]
[1779233668622,36.04,76874.69,0.0,-0.99251,2e-05,0.49321]
[1779233673657,36.04,76875.54,0.0,-0.99254,2e-05,0.49102]
[1779233677683,36.04,76880.97,0.0,-0.99241,2e-05,0.49866]
[1779233678689,36.04,76885.78,0.0,-0.99229,2e-05,0.50551]
[1779233681400,36.04,76889.89,0.0,-0.99219,2e-05,0.51142]
[1779233683725,36.04,76898.2,0.0,-0.99198,3e-05,0.52356]
[1779233684732,36.04,76904.66,0.0,-0.99181,3e-05,0.53315]
[1779233685742,36.04,76903.73,0.0,-0.99184,3e-05,0.53176]
[1779233687759,36.04,76911.19,0.0,-0.99164,3e-05,0.543]
[1779233688763,36.04,76914.21,0.0,-0.99156,3e-05,0.5476]
[1779233691470,36.04,76904.84,0.0,-0.99181,3e-05,0.53342]
[1779233695812,36.04,76904.27,0.0,-0.99182,3e-05,0.53257]
[1779233696819,36.04,76905.07,0.0,-0.9918,3e-05,0.53377]
[1779233701855,36.04,76904.05,0.0,-0.99183,3e-05,0.53224]
[1779233704876,36.04,76897.85,0.0,-0.99199,3e-05,0.52304]
[1779233711614,36.04,76897.82,0.0,-0.99199,3e-05,0.523]
[1779233716964,36.04,76897.86,0.0,-0.99199,3e-05,0.52306]
[1779233723013,36.04,76896.56,0.0,-0.99202,3e-05,0.52114]
[1779233729057,36.04,76900.35,0.0,-0.99193,3e-05,0.52674]
[1779233734093,36.04,76893.19,0.0,-0.99216,3e-05,0.51272]
[1779233736108,36.04,76891.45,0.0,-0.9922,2e-05,0.5102]
[1779233740136,36.04,76883.65,0.0,-0.9924,2e-05,0.49903]
[1779233742150,36.04,76880.94,0.0,-0.99246,2e-05,0.4952]
[1779233747185,36.04,76879.2,0.0,-0.9925,2e-05,0.49276]
[1779233752220,36.04,76878.4,0.0,-0.99252,2e-05,0.49164]
[1779233757257,36.04,76881.15,0.0,-0.99246,2e-05,0.4955]
[1779233762290,36.04,76884.45,0.0,-0.99238,2e-05,0.50017]
[1779233768333,36.04,76887.92,0.0,-0.99229,2e-05,0.50512]
[1779233773367,36.04,76888.89,0.0,-0.99227,2e-05,0.50651]
[1779233782108,36.04,76891.04,0.0,-0.99221,2e-05,0.50961]
[1779233787465,36.04,76891.89,0.0,-0.99219,2e-05,0.51083]
[1779233792501,36.04,76891.91,0.0,-0.99224,2e-05,0.50739]
[1779233797536,36.04,76892.14,0.0,-0.99224,2e-05,0.50772]
[1779233802571,36.04,76890.18,0.0,-0.99229,2e-05,0.5049]
[1779233807606,36.04,76888.07,0.0,-0.99234,2e-05,0.50188]
[1779233813647,36.04,76887.53,0.0,-0.99235,2e-05,0.50112]
[1779233818683,36.04,76883.97,0.0,-0.99244,2e-05,0.49607]
[1779233823717,36.04,76883.06,0.0,-0.99246,2e-05,0.49478]
[1779233826738,36.04,76877.81,0.0,-0.99259,2e-05,0.48743]
[1779233831774,36.04,76876.89,0.0,-0.99261,2e-05,0.48615]
[1779233836808,36.04,76873.93,0.0,-0.99268,2e-05,0.48205]
[1779233842531,36.04,76872.18,0.0,-0.99272,2e-05,0.47964]
[1779233847886,36.04,76874.47,0.0,-0.99267,2e-05,0.4828]
[1779233853930,36.04,76874.51,0.0,-0.99272,2e-05,0.47951]
[1779233858966,36.04,76874.11,0.0,-0.99273,2e-05,0.47896]
[1779233865011,36.04,76873.77,0.0,-0.99273,2e-05,0.47849]
[1779233870044,36.04,76873.82,0.0,-0.99273,2e-05,0.47856]
[1779233875082,36.04,76874.23,0.0,-0.99272,2e-05,0.47912]
[1779233880115,36.04,76874.42,0.0,-0.99272,2e-05,0.47938]
[1779233892888,36.04,76874.23,0.0,-0.99272,2e-05,0.47912]
[1779233898244,36.04,76874.9,0.0,-0.99271,2e-05,0.48004]
[1779233907308,36.04,76874.9,0.0,-0.99271,2e-05,0.48004]
[1779233913028,36.04,76875.41,0.0,-0.99274,2e-05,0.4774]
[1779233919392,36.04,76875.67,0.0,-0.99274,2e-05,0.47776]
[1779233924426,36.04,76875.51,0.0,-0.99274,2e-05,0.47754]
[1779233932482,36.04,76874.89,0.0,-0.99276,2e-05,0.47669]
[1779233940539,36.04,76874.66,0.0,-0.99276,2e-05,0.47638]
[1779233945577,36.04,76874.04,0.0,-0.99278,2e-05,0.47553]
[1779233951616,36.04,76874.07,0.0,-0.99278,2e-05,0.47557]
[1779233961684,36.04,76873.1,0.0,-0.9928,2e-05,0.47425]
[1779233966721,36.04,76872.09,0.0,-0.99282,2e-05,0.47287]
[1779233973770,36.04,76872.01,0.0,-0.99287,2e-05,0.46946]
[1779233978806,36.04,76866.85,0.0,-0.99299,2e-05,0.46252]
[1779233980821,36.04,76861.4,0.0,-0.99311,2e-05,0.45529]
[1779233983842,36.04,76869.7,0.0,-0.99293,2e-05,0.46634]
[1779233988877,36.04,76872.27,0.0,-0.99287,2e-05,0.46981]
[1779233994918,36.04,76872.18,0.0,-0.99287,2e-05,0.46969]
[1779233999955,36.04,76873.19,0.0,-0.99284,2e-05,0.47105]
[1779234010032,36.04,76874.14,0.0,-0.99282,2e-05,0.47234]
[1779234013737,36.04,76865.49,0.0,-0.99302,2e-05,0.46071]
[1779234019092,36.04,76864.67,0.0,-0.99304,2e-05,0.45962]
[1779234024127,36.04,76864.03,0.0,-0.99306,2e-05,0.45877]
[1779234031176,36.04,76863.69,0.0,-0.99311,2e-05,0.45508]
[1779234038226,36.04,76863.49,0.0,-0.99312,2e-05,0.45481]
[1779234043947,36.04,76863.07,0.0,-0.99312,2e-05,0.45426]
[1779234049308,36.04,76863.28,0.0,-0.99312,2e-05,0.45454]
[1779234060384,36.04,76863.47,0.0,-0.99312,2e-05,0.45479]
[1779234065419,36.04,76862.49,0.0,-0.99314,2e-05,0.4535]
[1779234070454,36.04,76862.41,0.0,-0.99314,2e-05,0.45339]
[1779234082539,36.04,76863.11,0.0,-0.99312,2e-05,0.45431]
[1779234087575,36.04,76865.25,0.0,-0.99308,2e-05,0.45714]
[1779234092610,36.04,76865.13,0.0,-0.99313,2e-05,0.45374]
[1779234097646,36.04,76860.74,0.0,-0.99322,2e-05,0.44799]
[1779234104371,36.04,76860.31,0.0,-0.99323,2e-05,0.44743]
[1779234109734,36.04,76860.84,0.0,-0.99322,2e-05,0.44812]
[1779234114769,36.04,76862.04,0.0,-0.99319,2e-05,0.44969]
[1779234121823,36.04,76861.39,0.0,-0.99321,2e-05,0.44884]
[1779234122826,36.04,76855.74,0.0,-0.99333,2e-05,0.44151]
[1779234127860,36.04,76854.26,0.0,-0.99337,2e-05,0.43961]
[1779234132895,36.04,76854.97,0.0,-0.99335,2e-05,0.44052]
[1779234137931,36.04,76854.31,0.0,-0.99337,2e-05,0.43968]
[1779234142965,36.04,76850.59,0.0,-0.99345,2e-05,0.43493]
[1779234148003,36.04,76850.81,0.0,-0.99344,2e-05,0.43521]
[1779234153035,36.04,76847.78,0.0,-0.99355,2e-05,0.42825]
[1779234158070,36.04,76847.46,0.0,-0.99356,2e-05,0.42785]
[1779234163106,36.04,76846.81,0.0,-0.99357,2e-05,0.42704]
[1779234168140,36.04,76843.81,0.0,-0.99364,2e-05,0.42329]
[1779234173175,36.04,76842.92,0.0,-0.99365,2e-05,0.42219]
[1779234178210,36.04,76843.58,0.0,-0.99364,2e-05,0.42301]
[1779234183247,36.04,76841.22,0.0,-0.99369,2e-05,0.42008]
[1779234188281,36.04,76841.7,0.0,-0.99368,2e-05,0.42068]
[1779234195007,36.04,76839.9,0.0,-0.99372,2e-05,0.41845]
[1779234201373,36.04,76843.07,0.0,-0.99365,2e-05,0.42237]
[1779234206407,36.04,76843.79,0.0,-0.99364,2e-05,0.42327]
[1779234211443,36.04,76840.18,0.0,-0.99376,2e-05,0.41575]
[1779234216478,36.04,76840.53,0.0,-0.99375,2e-05,0.41618]
[1779234221515,36.04,76840.67,0.0,-0.99375,2e-05,0.41635]
[1779234222520,36.04,76833.83,0.0,-0.99389,2e-05,0.40802]
[1779234223527,36.04,76829.36,0.0,-0.99398,2e-05,0.40266]
[1779234227560,36.04,76826.45,0.0,-0.99404,2e-05,0.39919]
[1779234233601,36.04,76825.46,0.0,-0.99405,2e-05,0.39802]
[1779234238637,36.04,76823.97,0.0,-0.99408,2e-05,0.39626]
[1779234243670,36.04,76822.3,0.0,-0.99412,2e-05,0.3943]
[1779234248706,36.04,76821.15,0.0,-0.99414,2e-05,0.39295]
[1779234253741,36.04,76820.22,0.0,-0.99416,2e-05,0.39187]
[1779234258775,36.04,76821.2,0.0,-0.99414,2e-05,0.39301]
[1779234263811,36.04,76825.56,0.0,-0.99405,2e-05,0.39814]
[1779234268847,36.04,76826.93,0.0,-0.99403,2e-05,0.39976]
[1779234275566,36.04,76827.77,0.0,-0.99405,2e-05,0.3978]
[1779234281938,36.04,76829.4,0.0,-0.99402,2e-05,0.39973]
[1779234286973,36.04,76831.59,0.0,-0.99398,2e-05,0.40234]
[1779234293015,36.04,76832.5,0.0,-0.99396,2e-05,0.40343]
[1779234298049,36.04,76834.39,0.0,-0.99392,2e-05,0.40569]
[1779234301070,36.04,76840.71,0.0,-0.99379,2e-05,0.41335]
[1779234304092,36.04,76847.03,0.0,-0.99366,2e-05,0.42113]
[1779234310135,36.04,76849.74,0.0,-0.9936,2e-05,0.4245]
[1779234314161,36.04,76844.43,0.0,-0.99371,2e-05,0.41792]
[1779234318190,36.04,76830.14,0.0,-0.994,2e-05,0.40061]
[1779234319197,36.04,76824.66,0.0,-0.99411,2e-05,0.39414]
[1779234324232,36.04,76821.51,0.0,-0.99418,2e-05,0.39046]
[1779234329266,36.04,76818.04,0.0,-0.99424,2e-05,0.38643]
[1779234335989,36.04,76813.59,0.0,-0.99437,2e-05,0.37847]
[1779234341350,36.04,76811.39,0.0,-0.99441,2e-05,0.37598]
[1779234346388,36.04,76811.25,0.0,-0.99441,2e-05,0.37582]
[1779234351423,36.04,76813.86,0.0,-0.99436,2e-05,0.37877]
[1779234356458,36.04,76814.93,0.0,-0.99434,2e-05,0.37999]
[1779234361494,36.04,76820.23,0.0,-0.99424,2e-05,0.38607]
[1779234366534,36.04,76824.11,0.0,-0.99417,2e-05,0.39057]
[1779234371564,36.04,76825.56,0.0,-0.99414,2e-05,0.39226]
[1779234381634,36.04,76827.1,0.0,-0.99411,2e-05,0.39406]
[1779234393719,36.04,76829.3,0.0,-0.99411,2e-05,0.39371]
[1779234398755,36.04,76828.77,0.0,-0.99412,2e-05,0.39308]
[1779234403789,36.04,76826.79,0.0,-0.99416,2e-05,0.39077]
[1779234407817,36.04,76821.18,0.0,-0.99427,2e-05,0.38427]
[1779234409832,36.04,76815.58,0.0,-0.99437,2e-05,0.37787]
[1779234411844,36.04,76810.83,0.0,-0.99446,2e-05,0.37251]
[1779234416892,36.04,76809.22,0.0,-0.99449,2e-05,0.37071]
[1779234421971,36.04,76808.51,0.0,-0.99451,2e-05,0.36992]
[1779234423948,36.04,76797.17,0.0,-0.99471,2e-05,0.35746]
[1779234424954,36.04,76796.16,0.0,-0.99473,2e-05,0.35637]
[1779234429993,36.04,76791.73,0.0,-0.99481,2e-05,0.35161]
[1779234432007,36.04,76790.08,0.0,-0.99484,2e-05,0.34986]
[1779234437039,36.04,76787.64,0.0,-0.99488,2e-05,0.34727]
[1779234442075,36.04,76787.86,0.0,-0.99488,2e-05,0.3475]
[1779234447112,36.04,76783.01,0.0,-0.99496,2e-05,0.34241]
[1779234448116,36.04,76777.63,0.0,-0.99505,2e-05,0.33683]
[1779234453151,36.04,76773.08,0.0,-0.99517,2e-05,0.32958]
[1779234458188,36.04,76771.61,0.0,-0.99519,2e-05,0.3281]
[1779234463221,36.04,76775.5,0.0,-0.99513,2e-05,0.33204]
[1779234468256,36.04,76778.2,0.0,-0.99508,2e-05,0.3348]
[1779234473291,36.04,76779.69,0.0,-0.99506,2e-05,0.33633]
[1779234478327,36.04,76781.04,0.0,-0.99503,2e-05,0.33772]
[1779234483361,36.04,76782.1,0.0,-0.99501,2e-05,0.33881]
[1779234485375,36.04,76789.24,0.0,-0.99489,2e-05,0.34628]
[1779234491417,36.04,76791.13,0.0,-0.99486,2e-05,0.34827]
[1779234496452,36.04,76793.26,0.0,-0.99482,2e-05,0.35054]
[1779234498467,36.04,76799.1,0.0,-0.99472,2e-05,0.35681]
[1779234503501,36.04,76799.77,0.0,-0.99471,2e-05,0.35753]
[1779234509543,36.04,76803.7,0.0,-0.99463,2e-05,0.36182]
[1779234514578,36.04,76803.36,0.0,-0.99468,2e-05,0.35868]
[1779234520620,36.04,76802.54,0.0,-0.9947,2e-05,0.35779]
[1779234525656,36.04,76803.66,0.0,-0.99467,2e-05,0.35901]
[1779234527327,36.04,76809.18,0.0,-0.99457,2e-05,0.36506]
[1779234534718,36.04,76808.88,0.0,-0.99458,2e-05,0.36472]
[1779234540761,36.04,76808.67,0.0,-0.99458,2e-05,0.36449]
[1779234547467,36.04,76806.85,0.0,-0.99462,2e-05,0.36249]
[1779234554858,36.04,76806.85,0.0,-0.99462,2e-05,0.36249]
[1779234561910,36.04,76805.52,0.0,-0.99464,2e-05,0.36103]
[1779234567611,36.04,76805.19,0.0,-0.99465,2e-05,0.36067]
[1779234573995,36.04,76805.19,0.0,-0.99469,2e-05,0.35791]
[1779234579034,36.04,76804.39,0.0,-0.9947,2e-05,0.35704]
[1779234584067,36.04,76803.61,0.0,-0.99472,2e-05,0.3562]
[1779234588093,36.04,76809.8,0.0,-0.9946,2e-05,0.36295]
[1779234589101,36.04,76811.43,0.0,-0.99457,2e-05,0.36474]
[1779234594137,36.04,76814.57,0.0,-0.99452,2e-05,0.36822]
[1779234600179,36.04,76818.37,0.0,-0.99444,2e-05,0.37247]
[1779234605217,36.04,76821.97,0.0,-0.99438,2e-05,0.37654]
[1779234617295,36.04,76822.6,0.0,-0.99436,2e-05,0.37725]
[1779234622332,36.04,76823.24,0.0,-0.99435,2e-05,0.37798]
[1779234627368,36.04,76823.43,0.0,-0.99435,2e-05,0.3782]
[1779234637438,36.04,76823.51,0.0,-0.99439,2e-05,0.37542]
[1779234642473,36.04,76820.24,0.0,-0.99445,2e-05,0.37173]
[1779234647507,36.04,76818.58,0.0,-0.99448,2e-05,0.36987]
[1779234650529,36.04,76812.87,0.0,-0.99459,2e-05,0.36353]
[1779234654557,36.04,76807.87,0.0,-0.99468,2e-05,0.35806]
[1779234659591,36.04,76805.87,0.0,-0.99471,2e-05,0.35589]
[1779234664626,36.04,76804.54,0.0,-0.99474,2e-05,0.35445]
[1779234669661,36.04,76806.42,0.0,-0.99471,2e-05,0.35649]
[1779234678394,36.04,76808.26,0.0,-0.99467,2e-05,0.35849]
[1779234683759,36.04,76808.26,0.0,-0.99467,2e-05,0.35849]
[1779234685774,36.04,76800.79,0.0,-0.99481,2e-05,0.35043]
[1779234686780,36.04,76797.07,0.0,-0.99487,2e-05,0.34647]
[1779234691815,36.04,76798.55,0.0,-0.99488,2e-05,0.34534]
[1779234696851,36.04,76797.4,0.0,-0.9949,2e-05,0.34413]
[1779234699871,36.04,76791.8,0.0,-0.995,2e-05,0.33828]
[1779234701888,36.04,76789.36,0.0,-0.99504,2e-05,0.33575]
[1779234708605,36.04,76790.2,0.0,-0.99503,2e-05,0.33662]
[1779234713971,36.04,76790.67,0.0,-0.99502,2e-05,0.3371]
[1779234718675,36.04,76795.55,0.0,-0.99494,2e-05,0.34219]
[1779234724058,36.04,76800.04,0.0,-0.99486,2e-05,0.34692]
[1779234729092,36.04,76801.83,0.0,-0.99483,2e-05,0.34882]
[1779234734135,36.04,76801.11,0.0,-0.99484,2e-05,0.34805]
[1779234739162,36.04,76800.07,0.0,-0.99486,2e-05,0.34695]
[1779234744196,36.04,76799.5,0.0,-0.99487,2e-05,0.34635]
[1779234749231,36.04,76801.21,0.0,-0.99484,2e-05,0.34816]
[1779234756287,36.04,76802.22,0.0,-0.99486,2e-05,0.34652]
[1779234761320,36.04,76801.14,0.0,-0.99488,2e-05,0.34538]
[1779234766355,36.04,76801.7,0.0,-0.99487,2e-05,0.34597]
[1779234771391,36.04,76801.68,0.0,-0.99487,2e-05,0.34595]
[1779234779097,36.04,76801.77,0.0,-0.99487,2e-05,0.34604]
[1779234784481,36.04,76801.8,0.0,-0.99487,2e-05,0.34608]
[1779234789517,36.04,76800.06,0.0,-0.9949,2e-05,0.34424]
[1779234794567,36.04,76799.23,0.0,-0.99491,2e-05,0.34336]
[1779234799589,36.04,76799.16,0.0,-0.99491,2e-05,0.34329]
[1779234804623,36.04,76799.69,0.0,-0.9949,2e-05,0.34385]
[1779234809658,36.04,76801.44,0.0,-0.99487,2e-05,0.34569]
[1779234814695,36.04,76801.4,0.0,-0.99491,2e-05,0.34295]
[1779234822750,36.04,76801.39,0.0,-0.99491,2e-05,0.34294]
[1779234827785,36.04,76801.26,0.0,-0.99491,2e-05,0.34281]
[1779234834835,36.04,76803.84,0.0,-0.99487,2e-05,0.34553]
[1779234839869,36.04,76803.41,0.0,-0.99488,2e-05,0.34507]
[1779234841888,36.04,76796.9,0.0,-0.99499,2e-05,0.33825]
[1779234843901,36.04,76796.51,0.0,-0.995,2e-05,0.33784]
[1779234849588,36.04,76794.72,0.0,-0.99503,2e-05,0.33599]
[1779234855987,36.04,76794.72,0.0,-0.99503,2e-05,0.33599]
[1779234861029,36.04,76792.52,0.0,-0.99507,2e-05,0.33372]
[1779234867071,36.04,76793.98,0.0,-0.99504,2e-05,0.33523]
[1779234869728,36.04,76779.52,0.0,-0.99528,2e-05,0.32059]
[1779234871100,36.04,76777.17,0.0,-0.99536,2e-05,0.31572]
[1779234876136,36.04,76778.03,0.0,-0.99534,2e-05,0.31657]
[1779234882177,36.04,76779.29,0.0,-0.99532,2e-05,0.31781]
[1779234887214,36.04,76780.13,0.0,-0.99531,2e-05,0.31864]
[1779234889880,36.04,76773.93,0.0,-0.99541,2e-05,0.31256]
[1779234892248,36.04,76771.44,0.0,-0.99545,2e-05,0.31014]
[1779234896279,36.04,76764.74,0.0,-0.99555,2e-05,0.30372]
[1779234901314,36.04,76768.57,0.0,-0.99549,2e-05,0.30738]
[1779234906350,36.04,76768.93,0.0,-0.99549,2e-05,0.30772]
[1779234912391,36.04,76770.09,0.0,-0.99547,2e-05,0.30884]
[1779234918434,36.04,76770.32,0.0,-0.99547,2e-05,0.30906]
[1779234923468,36.04,76771.5,0.0,-0.99545,2e-05,0.3102]
[1779234928504,36.04,76771.56,0.0,-0.99545,2e-05,0.31026]
[1779234933539,36.04,76768.72,0.0,-0.99553,2e-05,0.30504]
[1779234938573,36.04,76767.42,0.0,-0.99555,2e-05,0.3038]
[1779234941594,36.04,76761.37,0.0,-0.99564,2e-05,0.2981]
[1779234943608,36.04,76760.11,0.0,-0.99566,2e-05,0.29692]
[1779234948644,36.04,76759.53,0.0,-0.99567,2e-05,0.29638]
[1779234953680,36.04,76759.95,0.0,-0.99566,2e-05,0.29677]
[1779234958714,36.04,76762.88,0.0,-0.99562,2e-05,0.29951]
[1779234963749,36.04,76763.07,0.0,-0.99561,2e-05,0.29969]
[1779234968784,36.04,76763.29,0.0,-0.99561,2e-05,0.2999]
[1779234975834,36.04,76764.56,0.0,-0.99559,2e-05,0.30109]
[1779234980867,36.04,76766.46,0.0,-0.99556,2e-05,0.30289]
[1779234985902,36.04,76767.79,0.0,-0.99554,2e-05,0.30415]
[1779234990938,36.04,76768.33,0.0,-0.99553,2e-05,0.30467]
[1779234997987,36.04,76768.91,0.0,-0.99556,2e-05,0.30275]
[1779235004028,36.04,76768.98,0.0,-0.99556,2e-05,0.30281]
[1779235010722,36.04,76769.82,0.0,-0.99554,2e-05,0.30361]
[1779235016112,36.04,76768.97,0.0,-0.99556,2e-05,0.3028]
[1779235021147,36.04,76769.68,0.0,-0.99555,2e-05,0.30348]
[1779235026182,36.04,76769.0,0.0,-0.99556,2e-05,0.30283]
[1779235027189,36.04,76763.35,0.0,-0.99564,2e-05,0.29751]
[1779235028196,36.04,76760.88,0.0,-0.99568,2e-05,0.29521]
[1779235033232,36.04,76759.19,0.0,-0.99571,2e-05,0.29365]
[1779235038268,36.04,76757.42,0.0,-0.99573,1e-05,0.29202]
[1779235046325,36.04,76755.0,0.0,-0.99577,1e-05,0.2898]
[1779235051358,36.04,76750.73,0.0,-0.99587,1e-05,0.28356]
[1779235056395,36.04,76748.07,0.0,-0.99591,1e-05,0.28118]
[1779235061429,36.04,76747.01,0.0,-0.99592,1e-05,0.28024]
[1779235068478,36.04,76746.67,0.0,-0.99593,1e-05,0.27994]
[1779235073513,36.04,76745.59,0.0,-0.99594,1e-05,0.27898]
[1779235078549,36.04,76744.77,0.0,-0.99595,1e-05,0.27825]
[1779235084591,36.04,76743.76,0.0,-0.99597,1e-05,0.27736]
[1779235090633,36.04,76744.74,0.0,-0.99595,1e-05,0.27823]
[1779235095668,36.04,76744.58,0.0,-0.99596,1e-05,0.27809]
[1779235100702,36.04,76745.13,0.0,-0.99595,1e-05,0.27857]
[1779235105739,36.04,76743.57,0.0,-0.99597,1e-05,0.27719]
[1779235110772,36.04,76743.87,0.0,-0.99597,1e-05,0.27746]
[1779235116815,36.04,76744.74,0.0,-0.99599,1e-05,0.27591]
[1779235121849,36.04,76746.97,0.0,-0.99595,1e-05,0.27787]
[1779235128899,36.04,76747.83,0.0,-0.99594,1e-05,0.27863]
[1779235133933,36.04,76747.01,0.0,-0.99595,1e-05,0.27791]
[1779235138968,36.04,76745.64,0.0,-0.99597,1e-05,0.2767]
[1779235144004,36.04,76745.28,0.0,-0.99598,1e-05,0.27638]
[1779235149038,36.04,76742.8,0.0,-0.99601,1e-05,0.27421]
[1779235162129,36.04,76742.61,0.0,-0.99602,1e-05,0.27405]
[1779235170191,36.04,76741.36,0.0,-0.99603,1e-05,0.27296]
[1779235175224,36.04,76740.91,0.0,-0.99607,1e-05,0.27028]
[1779235180258,36.04,76740.11,0.0,-0.99608,1e-05,0.26959]
[1779235184286,36.04,76751.23,0.0,-0.99593,1e-05,0.27932]
[1779235185293,36.04,76754.78,0.0,-0.99587,1e-05,0.28248]
[1779235190329,36.04,76753.74,0.0,-0.99589,1e-05,0.28155]
[1779235195363,36.04,76755.96,0.0,-0.99586,1e-05,0.28354]
[1779235199391,36.04,76754.73,0.0,-0.99588,1e-05,0.28244]
[1779235200399,36.04,76755.4,0.0,-0.99587,1e-05,0.28304]
[1779235203422,36.04,76750.35,0.0,-0.99594,1e-05,0.27854]
[1779235207449,36.04,76740.52,0.0,-0.99608,1e-05,0.26995]
[1779235208456,36.04,76739.01,0.0,-0.9961,1e-05,0.26865]
[1779235209463,36.04,76747.67,0.0,-0.99598,1e-05,0.27617]
[1779235210472,36.04,76749.96,0.0,-0.99594,1e-05,0.27819]
[1779235215509,36.04,76753.07,0.0,-0.9959,1e-05,0.28095]
[1779235219537,36.04,76755.3,0.0,-0.99587,1e-05,0.28295]
[1779235223565,36.04,76753.26,0.0,-0.9959,1e-05,0.28112]
[1779235228600,36.04,76753.92,0.0,-0.99589,1e-05,0.28171]
[1779235233637,36.04,76755.58,0.0,-0.9959,1e-05,0.28084]
[1779235238670,36.04,76758.0,0.0,-0.99586,1e-05,0.28301]
[1779235243705,36.04,76759.52,0.0,-0.99584,1e-05,0.28438]
[1779235248740,36.04,76759.03,0.0,-0.99585,1e-05,0.28394]
[1779235253776,36.04,76757.73,0.0,-0.99587,1e-05,0.28277]
[1779235258811,36.04,76742.52,0.0,-0.99608,1e-05,0.26939]
[1779235259820,36.04,76733.04,0.0,-0.99621,1e-05,0.26133]
[1779235260826,36.04,76730.83,0.0,-0.99624,1e-05,0.25948]
[1779235262840,36.04,76737.25,0.0,-0.99616,1e-05,0.26489]
[1779235267875,36.04,76737.35,0.0,-0.99615,1e-05,0.26497]
[1779235272913,36.04,76737.84,0.0,-0.99615,1e-05,0.26539]
[1779235277945,36.04,76748.97,0.0,-0.99599,1e-05,0.275]
[1779235278951,36.04,76755.02,0.0,-0.9959,1e-05,0.28035]
[1779235279958,36.04,76756.49,0.0,-0.99588,1e-05,0.28166]
[1779235283988,36.04,76761.68,0.0,-0.99581,1e-05,0.28633]
[1779235290030,36.04,76761.92,0.0,-0.9958,1e-05,0.28655]
[1779235296071,36.04,76761.01,0.0,-0.99585,1e-05,0.28335]
[1779235302115,36.04,76759.01,0.0,-0.99588,1e-05,0.28156]
[1779235308157,36.04,76764.26,0.0,-0.9958,1e-05,0.28629]
[1779235311179,36.04,76758.4,0.0,-0.99589,1e-05,0.28101]
[1779235316213,36.04,76762.59,0.0,-0.99583,1e-05,0.28478]
[1779235321249,36.04,76760.69,0.0,-0.99586,1e-05,0.28306]
[1779235325276,36.04,76766.4,0.0,-0.99577,1e-05,0.28824]
[1779235328297,36.04,76772.87,0.0,-0.99567,2e-05,0.2942]
[1779235330311,36.04,76778.53,0.0,-0.99559,2e-05,0.2995]
[1779235336354,36.04,76779.64,0.0,-0.99557,2e-05,0.30055]
[1779235338368,36.04,76786.54,0.0,-0.99546,2e-05,0.30714]
[1779235340383,36.04,76791.3,0.0,-0.99539,2e-05,0.31176]
[1779235342397,36.04,76796.94,0.0,-0.99529,2e-05,0.31731]
[1779235347431,36.04,76793.13,0.0,-0.99536,2e-05,0.31355]
[1779235349445,36.04,76789.3,0.0,-0.99542,2e-05,0.30981]
[1779235354480,36.04,76789.7,0.0,-0.99545,2e-05,0.30767]
[1779235359517,36.04,76793.87,0.0,-0.99538,2e-05,0.31172]
[1779235361530,36.04,76795.85,0.0,-0.99535,2e-05,0.31366]
[1779235366565,36.04,76795.46,0.0,-0.99535,2e-05,0.31328]
[1779235368579,36.04,76800.51,0.0,-0.99527,2e-05,0.31827]
[1779235370594,36.04,76802.99,0.0,-0.99523,2e-05,0.32075]
[1779235376641,36.04,76804.06,0.0,-0.99521,2e-05,0.32182]
[1779235383381,36.04,76803.4,0.0,-0.99522,2e-05,0.32116]
[1779235388723,36.04,76802.91,0.0,-0.99523,2e-05,0.32067]
[1779235393758,36.04,76802.53,0.0,-0.99524,2e-05,0.32029]
[1779235398793,36.04,76803.61,0.0,-0.99522,2e-05,0.32137]
[1779235403828,36.04,76802.94,0.0,-0.99523,2e-05,0.3207]
[1779235408866,36.04,76802.41,0.0,-0.99524,2e-05,0.32017]
[1779235411886,36.04,76810.8,0.0,-0.99514,2e-05,0.326]
[1779235412892,36.04,76812.37,0.0,-0.99511,2e-05,0.3276]
[1779235419942,36.04,76812.52,0.0,-0.99511,2e-05,0.32775]
[1779235422964,36.04,76807.16,0.0,-0.9952,2e-05,0.32232]
[1779235428000,36.04,76802.26,0.0,-0.99528,2e-05,0.31742]
[1779235430017,36.04,76795.16,0.0,-0.9954,2e-05,0.31043]
[1779235435049,36.04,76794.65,0.0,-0.9954,2e-05,0.30994]
[1779235440083,36.04,76794.5,0.0,-0.99541,2e-05,0.30979]
[1779235445119,36.04,76792.48,0.0,-0.99544,2e-05,0.30783]
[1779235447132,36.04,76789.77,0.0,-0.99548,2e-05,0.30522]
[1779235452167,36.04,76793.85,0.0,-0.99542,2e-05,0.30916]
[1779235457203,36.04,76794.43,0.0,-0.99541,2e-05,0.30972]
[1779235462237,36.04,76795.57,0.0,-0.99539,2e-05,0.31083]
[1779235467273,36.04,76795.87,0.0,-0.99539,2e-05,0.31113]
[1779235472307,36.04,76795.8,0.0,-0.99542,2e-05,0.30851]
[1779235477343,36.04,76795.85,0.0,-0.99542,2e-05,0.30856]
[1779235482378,36.04,76795.66,0.0,-0.99543,2e-05,0.30838]
[1779235487412,36.04,76792.52,0.0,-0.99548,2e-05,0.30535]
[1779235492448,36.04,76791.57,0.0,-0.99549,2e-05,0.30443]
[1779235497482,36.04,76791.67,0.0,-0.99549,2e-05,0.30453]
[1779235499497,36.04,76783.66,0.0,-0.99561,2e-05,0.29692]
[1779235502518,36.04,76778.24,0.0,-0.9957,2e-05,0.29187]
[1779235504533,36.04,76768.03,0.0,-0.99585,1e-05,0.28255]
[1779235505538,36.04,76766.31,0.0,-0.99588,1e-05,0.281]
[1779235510581,36.04,76769.68,0.0,-0.99583,1e-05,0.28404]
[1779235512596,36.04,76775.03,0.0,-0.99575,2e-05,0.28891]
[1779235517631,36.04,76773.39,0.0,-0.99577,1e-05,0.28741]
[1779235521660,36.04,76766.94,0.0,-0.99587,1e-05,0.28157]
[1779235524681,36.04,76762.68,0.0,-0.99593,1e-05,0.27777]
[1779235529720,36.04,76761.81,0.0,-0.99594,1e-05,0.277]
[1779235534755,36.04,76762.24,0.0,-0.99597,1e-05,0.27504]
[1779235539786,36.04,76758.37,0.0,-0.99602,1e-05,0.27165]
[1779235544824,36.04,76757.3,0.0,-0.99604,1e-05,0.27072]
[1779235548854,36.04,76752.23,0.0,-0.99611,1e-05,0.26634]
[1779235549860,36.04,76743.51,0.0,-0.99623,1e-05,0.25896]
[1779235550867,36.04,76740.12,0.0,-0.99627,1e-05,0.25614]
[1779235554903,36.04,76735.1,0.0,-0.99634,1e-05,0.25201]
[1779235559930,36.04,76734.18,0.0,-0.99635,1e-05,0.25126]
[1779235561965,36.04,76728.49,0.0,-0.99643,1e-05,0.24666]
[1779235562975,36.04,76715.37,0.0,-0.99659,1e-05,0.23632]
[1779235563976,36.04,76715.73,0.0,-0.99659,1e-05,0.2366]
[1779235566997,36.04,76710.1,0.0,-0.99666,1e-05,0.23228]
[1779235568004,36.04,76706.32,0.0,-0.9967,1e-05,0.22941]
[1779235571026,36.04,76694.78,0.0,-0.99684,1e-05,0.22086]
[1779235573042,36.04,76689.38,0.0,-0.9969,1e-05,0.21695]
[1779235578077,36.04,76691.29,0.0,-0.99688,1e-05,0.21832]
[1779235582104,36.04,76685.25,0.0,-0.99695,1e-05,0.214]
[1779235585125,36.04,76682.43,0.0,-0.99698,1e-05,0.21201]
[1779235588148,36.04,76690.52,0.0,-0.99689,1e-05,0.21777]
[1779235589154,36.04,76692.48,0.0,-0.99687,1e-05,0.21919]
[1779235593181,36.04,76698.41,0.0,-0.99683,1e-05,0.22153]
[1779235594195,36.04,76700.3,0.0,-0.9968,1e-05,0.22292]
[1779235599224,36.04,76701.39,0.0,-0.99679,1e-05,0.22372]
[1779235600231,36.04,76709.03,0.0,-0.9967,1e-05,0.22942]
[1779235601238,36.04,76711.89,0.0,-0.99667,1e-05,0.23159]
[1779235603251,36.04,76720.71,0.0,-0.99656,1e-05,0.23838]
[1779235604982,36.04,76715.51,0.0,-0.99662,1e-05,0.23435]
[1779235606273,36.04,76719.27,0.0,-0.99657,1e-05,0.23726]
[1779235610301,36.04,76723.12,0.0,-0.99653,1e-05,0.24026]
[1779235615349,36.04,76726.35,0.0,-0.99649,1e-05,0.24281]
[1779235617359,36.04,76717.86,0.0,-0.99659,1e-05,0.23617]
[1779235618367,36.04,76717.37,0.0,-0.9966,1e-05,0.23579]
[1779235622395,36.04,76708.37,0.0,-0.99671,1e-05,0.22892]
[1779235623404,36.04,76706.8,0.0,-0.99673,1e-05,0.22774]
[1779235625121,36.04,76701.39,0.0,-0.99679,1e-05,0.22372]
[1779235630451,36.04,76700.36,0.0,-0.9968,1e-05,0.22296]
[1779235635193,36.04,76687.87,0.0,-0.99695,1e-05,0.21393]
[1779235636494,36.04,76685.98,0.0,-0.99697,1e-05,0.21259]
[1779235637503,36.04,76682.85,0.0,-0.997,1e-05,0.21039]
[1779235642537,36.04,76685.22,0.0,-0.99697,1e-05,0.21205]
[1779235647574,36.04,76685.8,0.0,-0.99697,1e-05,0.21246]
[1779235652607,36.04,76685.25,0.0,-0.997,1e-05,0.21016]
[1779235657642,36.04,76681.12,0.0,-0.99705,1e-05,0.20729]
[1779235662677,36.04,76685.08,0.0,-0.997,1e-05,0.21004]
[1779235667713,36.04,76681.32,0.0,-0.99704,1e-05,0.20742]
[1779235672749,36.04,76678.39,0.0,-0.99708,1e-05,0.20541]
[1779235677784,36.04,76676.86,0.0,-0.99709,1e-05,0.20436]
[1779235682821,36.04,76675.6,0.0,-0.99711,1e-05,0.2035]
[1779235687855,36.04,76675.08,0.0,-0.99711,1e-05,0.20314]
[1779235692891,36.04,76675.03,0.0,-0.99711,1e-05,0.20311]
[1779235694904,36.04,76665.38,0.0,-0.99721,1e-05,0.19664]
[1779235697925,36.04,76656.96,0.0,-0.9973,1e-05,0.19115]
[1779235698932,36.04,76652.69,0.0,-0.99734,1e-05,0.18841]
[1779235703968,36.04,76651.22,0.0,-0.99736,1e-05,0.18748]
[1779235707995,36.04,76641.06,0.0,-0.99746,1e-05,0.18113]
[1779235710011,36.04,76632.89,0.0,-0.99753,1e-05,0.17616]
[1779235711018,36.04,76635.16,0.0,-0.99753,1e-05,0.17586]
[1779235714041,36.04,76641.2,0.0,-0.99748,1e-05,0.17952]
[1779235715047,36.04,76646.94,0.0,-0.99742,1e-05,0.18305]
[1779235719072,36.04,76640.18,0.0,-0.99749,1e-05,0.17889]
[1779235720081,36.04,76636.24,0.0,-0.99752,1e-05,0.17651]
[1779235725115,36.04,76640.41,0.0,-0.99748,1e-05,0.17904]
[1779235726122,36.04,76634.52,0.0,-0.99754,1e-05,0.17548]
[1779235727129,36.04,76634.01,0.0,-0.99754,1e-05,0.17517]
[1779235732166,36.04,76633.67,0.0,-0.99755,1e-05,0.17497]
[1779235737198,36.04,76634.94,0.0,-0.99754,1e-05,0.17573]
[1779235742233,36.04,76634.75,0.0,-0.99754,1e-05,0.17561]
[1779235744248,36.04,76648.14,0.0,-0.99741,1e-05,0.1838]
[1779235745255,36.04,76658.18,0.0,-0.99731,1e-05,0.19016]
[1779235746262,36.04,76657.57,0.0,-0.99732,1e-05,0.18977]
[1779235750290,36.04,76659.81,0.0,-0.9973,1e-05,0.19121]
[1779235752305,36.04,76645.2,0.0,-0.99744,1e-05,0.18198]
[1779235753312,36.04,76638.21,0.0,-0.99751,1e-05,0.1777]
[1779235758345,36.04,76640.25,0.0,-0.99749,1e-05,0.17894]
[1779235762373,36.04,76647.61,0.0,-0.99742,1e-05,0.18347]
[1779235764387,36.04,76655.08,0.0,-0.99734,1e-05,0.18818]
[1779235765395,36.04,76656.72,0.0,-0.99733,1e-05,0.18922]
[1779235767408,36.04,76647.15,0.0,-0.99742,1e-05,0.18319]
[1779235768415,36.04,76646.23,0.0,-0.99743,1e-05,0.18261]
[1779235773450,36.04,76645.65,0.0,-0.99746,1e-05,0.18054]
[1779235776197,36.04,76638.65,0.0,-0.99752,1e-05,0.17629]
[1779235777479,36.04,76629.45,0.0,-0.99761,1e-05,0.17082]
[1779235778485,36.04,76627.73,0.0,-0.99762,1e-05,0.16982]
[1779235783521,36.04,76628.24,0.0,-0.99762,1e-05,0.17011]
[1779235788555,36.04,76626.72,0.0,-0.99763,1e-05,0.16923]
[1779235793592,36.04,76633.48,0.0,-0.99757,1e-05,0.1732]
[1779235794597,36.04,76633.73,0.0,-0.99757,1e-05,0.17335]
[1779235800639,36.04,76635.19,0.0,-0.99756,1e-05,0.17421]
[1779235806407,36.04,76639.01,0.0,-0.99752,1e-05,0.1765]
[1779235808695,36.04,76633.81,0.0,-0.99757,1e-05,0.17339]
[1779235813730,36.04,76635.29,0.0,-0.99756,1e-05,0.17427]
[1779235818766,36.04,76634.6,0.0,-0.99756,1e-05,0.17386]
[1779235823800,36.04,76633.79,0.0,-0.99757,1e-05,0.17338]
[1779235828836,36.04,76634.15,0.0,-0.99757,1e-05,0.17359]
[1779235833870,36.04,76634.32,0.0,-0.99759,1e-05,0.17205]
[1779235838927,36.04,76635.65,0.0,-0.99758,1e-05,0.17283]
[1779235840928,36.04,76643.43,0.0,-0.9975,1e-05,0.17749]
[1779235842942,36.04,76643.44,0.0,-0.9975,1e-05,0.1775]
[1779235847977,36.04,76643.66,0.0,-0.9975,1e-05,0.17763]
[1779235853016,36.04,76643.52,0.0,-0.9975,1e-05,0.17755]
[1779235855033,36.04,76637.69,0.0,-0.99756,1e-05,0.17404]
[1779235857043,36.04,76637.66,0.0,-0.99756,1e-05,0.17403]
[1779235862077,36.04,76636.63,0.0,-0.99757,1e-05,0.17341]
[1779235866106,36.04,76628.52,0.0,-0.99764,1e-05,0.16865]
[1779235868119,36.04,76626.6,0.0,-0.99766,1e-05,0.16754]
[1779235874164,36.04,76627.88,0.0,-0.99765,1e-05,0.16828]
[1779235879197,36.04,76623.11,0.0,-0.99769,1e-05,0.16554]
[1779235880204,36.04,76614.21,0.0,-0.99776,1e-05,0.16053]
[1779235881211,36.04,76606.71,0.0,-0.99783,1e-05,0.15641]
[1779235882218,36.04,76604.25,0.0,-0.99785,1e-05,0.15508]
[1779235885239,36.04,76600.64,0.0,-0.99788,1e-05,0.15315]
[1779235890275,36.04,76605.52,0.0,-0.99784,1e-05,0.15577]
[1779235894301,36.04,76607.69,0.0,-0.99784,1e-05,0.15542]
[1779235899339,36.04,76607.33,0.0,-0.99784,1e-05,0.15522]
[1779235902359,36.04,76600.64,0.0,-0.9979,1e-05,0.15165]
[1779235903366,36.04,76600.06,0.0,-0.9979,1e-05,0.15134]
[1779235907395,36.04,76591.08,0.0,-0.99797,1e-05,0.14667]
[1779235908402,36.04,76588.52,0.0,-0.99799,1e-05,0.14536]
[1779235913437,36.04,76587.31,0.0,-0.998,1e-05,0.14474]
[1779235918478,36.04,76576.07,0.0,-0.99809,1e-05,0.13913]
[1779235923512,36.04,76576.96,0.0,-0.99808,1e-05,0.13957]
[1779235925529,36.04,76560.44,0.0,-0.9982,1e-05,0.13165]
[1779235926536,36.04,76560.74,0.0,-0.9982,1e-05,0.13179]
[1779235931571,36.04,76560.05,0.0,-0.9982,1e-05,0.13147]
[1779235934592,36.04,76556.15,0.0,-0.99823,1e-05,0.12966]
[1779235937330,36.04,76550.3,0.0,-0.99827,1e-05,0.12699]
[1779235942647,36.04,76551.48,0.0,-0.99826,1e-05,0.12752]
[1779235944660,36.04,76543.1,0.0,-0.99832,1e-05,0.12377]
[1779235945668,36.04,76539.71,0.0,-0.99834,1e-05,0.12227]
[1779235947404,36.04,76526.82,0.0,-0.99842,1e-05,0.11674]
[1779235949697,36.04,76524.26,0.0,-0.99844,1e-05,0.11567]
[1779235952717,36.04,76518.23,0.0,-0.99849,1e-05,0.112]
[1779235954731,36.04,76516.57,0.0,-0.9985,1e-05,0.11133]
[1779235959766,36.04,76514.14,0.0,-0.99851,1e-05,0.11035]
[1779235961781,36.04,76520.44,0.0,-0.99848,1e-05,0.1129]
[1779235962790,36.04,76531.91,0.0,-0.99841,1e-05,0.11767]
[1779235963794,36.04,76533.96,0.0,-0.99839,1e-05,0.11854]
[1779235968830,36.04,76529.13,0.0,-0.99842,1e-05,0.1165]
[1779235970842,36.04,76519.59,0.0,-0.99848,1e-05,0.11255]
[1779235971850,36.04,76517.84,0.0,-0.99849,1e-05,0.11184]
[1779235977617,36.04,76514.15,0.0,-0.99851,1e-05,0.11036]
[1779235982928,36.04,76514.32,0.0,-0.99851,1e-05,0.11043]
[1779235987963,36.04,76511.54,0.0,-0.99853,1e-05,0.10932]
[1779235989977,36.04,76504.93,0.0,-0.99857,1e-05,0.10672]
[1779235990984,36.04,76502.55,0.0,-0.99858,1e-05,0.1058]
[1779235996018,36.04,76504.77,0.0,-0.99857,1e-05,0.10666]
[1779235999039,36.04,76509.92,0.0,-0.99854,1e-05,0.10868]
[1779236000046,36.04,76516.71,0.0,-0.9985,1e-05,0.11139]
[1779236001053,36.04,76523.77,0.0,-0.99846,1e-05,0.11427]
[1779236002060,36.04,76523.22,0.0,-0.99846,1e-05,0.11404]
[1779236007097,36.04,76527.61,0.0,-0.99843,1e-05,0.11586]
[1779236012134,36.04,76526.63,0.0,-0.99845,1e-05,0.11425]
[1779236017171,36.04,76522.91,0.0,-0.99848,1e-05,0.11272]
[1779236020212,36.04,76508.87,0.0,-0.99856,1e-05,0.10712]
[1779236022225,36.04,76506.39,0.0,-0.99857,1e-05,0.10616]
[1779236027262,36.04,76481.72,0.0,-0.99871,1e-05,0.09698]
[1779236028269,36.04,76478.2,0.0,-0.99873,1e-05,0.09573]
[1779236032296,36.04,76486.3,0.0,-0.99868,1e-05,0.09863]
[1779236033304,36.04,76489.1,0.0,-0.99867,1e-05,0.09965]
[1779236036326,36.04,76482.12,0.0,-0.99871,1e-05,0.09712]
[1779236037333,36.04,76482.81,0.0,-0.9987,1e-05,0.09737]
[1779236042369,36.04,76484.4,0.0,-0.99869,1e-05,0.09794]
[1779236047404,36.04,76487.82,0.0,-0.99868,1e-05,0.09918]
[1779236052440,36.04,76483.84,0.0,-0.9987,1e-05,0.09774]
[1779236057474,36.04,76483.63,0.0,-0.9987,1e-05,0.09766]
[1779236062508,36.04,76484.07,0.0,-0.9987,1e-05,0.09782]
[1779236067543,36.04,76485.15,0.0,-0.99869,1e-05,0.09821]
[1779236071574,36.04,76492.07,0.0,-0.99867,1e-05,0.09966]
[1779236076608,36.04,76497.33,0.0,-0.99864,1e-05,0.1016]
[1779236080636,36.04,76504.35,0.0,-0.9986,1e-05,0.10425]
[1779236084665,36.04,76511.3,0.0,-0.99856,1e-05,0.10693]
[1779236086678,36.04,76516.98,0.0,-0.99853,1e-05,0.10916]
[1779236090707,36.04,76510.49,0.0,-0.99857,1e-05,0.10661]
[1779236094737,36.04,76504.84,0.0,-0.9986,1e-05,0.10443]
[1779236099771,36.04,76499.07,0.0,-0.99863,1e-05,0.10225]
[1779236104810,36.04,76499.78,0.0,-0.99863,1e-05,0.10252]
[1779236109871,36.04,76500.2,0.0,-0.99862,1e-05,0.10268]
[1779236112893,36.04,76490.41,0.0,-0.99868,1e-05,0.09905]
[1779236113905,36.04,76468.11,0.0,-0.99879,0.0,0.09121]
[1779236115917,36.04,76473.99,0.0,-0.99876,0.0,0.09323]
[1779236118647,36.04,76482.68,0.0,-0.99872,1e-05,0.09627]
[1779236121958,36.04,76473.86,0.0,-0.99876,0.0,0.09318]
[1779236126994,36.04,76468.83,0.0,-0.99879,0.0,0.09146]
[1779236128735,36.04,76461.15,0.0,-0.99882,0.0,0.08888]
[1779236133036,36.04,76464.44,0.0,-0.99882,0.0,0.08899]
[1779236136062,36.04,76470.41,0.0,-0.99879,0.0,0.09099]
[1779236137071,36.04,76475.6,0.0,-0.99877,0.0,0.09276]
[1779236138820,36.04,76482.39,0.0,-0.99873,1e-05,0.09512]
[1779236140095,36.04,76492.79,0.0,-0.99868,1e-05,0.09885]
[1779236145126,36.04,76497.13,0.0,-0.99865,1e-05,0.10044]
[1779236147141,36.04,76503.28,0.0,-0.99862,1e-05,0.10273]
[1779236149157,36.04,76512.26,0.0,-0.99857,1e-05,0.10616]
[1779236154190,36.04,76512.35,0.0,-0.99857,1e-05,0.1062]
[1779236159224,36.04,76513.13,0.0,-0.99857,1e-05,0.1065]
[1779236164259,36.04,76514.69,0.0,-0.99856,1e-05,0.10711]
[1779236169295,36.04,76513.36,0.0,-0.99856,1e-05,0.10659]
[1779236174330,36.04,76512.5,0.0,-0.99857,1e-05,0.10626]
[1779236179365,36.04,76512.51,0.0,-0.99857,1e-05,0.10626]
[1779236184400,36.04,76508.07,0.0,-0.99859,1e-05,0.10455]
[1779236189434,36.04,76508.86,0.0,-0.99859,1e-05,0.10485]
[1779236194471,36.04,76507.95,0.0,-0.99861,1e-05,0.10339]
[1779236199510,36.04,76507.3,0.0,-0.99861,1e-05,0.10314]
[1779236201520,36.04,76498.51,0.0,-0.99866,1e-05,0.09986]
[1779236205549,36.04,76503.86,0.0,-0.99863,1e-05,0.10184]
[1779236206557,36.04,76496.67,0.0,-0.99867,1e-05,0.09919]
[1779236211593,36.04,76496.33,0.0,-0.99867,1e-05,0.09906]
[1779236216626,36.04,76492.75,0.0,-0.99869,1e-05,0.09776]
[1779236221671,36.04,76492.11,0.0,-0.9987,1e-05,0.09753]
[1779236226706,36.04,76492.65,0.0,-0.99869,1e-05,0.09773]
[1779236229727,36.04,76487.42,0.0,-0.99872,1e-05,0.09586]
[1779236234763,36.04,76484.13,0.0,-0.99874,1e-05,0.09469]
[1779236239798,36.04,76484.24,0.0,-0.99874,1e-05,0.09473]
[1779236243826,36.04,76475.47,0.0,-0.99878,0.0,0.0917]
[1779236244832,36.04,76467.81,0.0,-0.99882,0.0,0.08912]
[1779236248861,36.04,76475.95,0.0,-0.99878,0.0,0.09186]
[1779236250874,36.04,76482.44,0.0,-0.99875,1e-05,0.0941]
[1779236255911,36.04,76481.17,0.0,-0.99877,0.0,0.09264]
[1779236256916,36.04,76496.53,0.0,-0.99869,1e-05,0.09806]
[1779236257924,36.04,76510.4,0.0,-0.99861,1e-05,0.1032]
[1779236258950,36.04,76503.4,0.0,-0.99865,1e-05,0.10058]
[1779236259945,36.04,76503.53,0.0,-0.99865,1e-05,0.10063]
[1779236264981,36.04,76509.95,0.0,-0.99861,1e-05,0.10303]
[1779236268005,36.04,76518.08,0.0,-0.99857,1e-05,0.10615]
[1779236269734,36.04,76524.13,0.0,-0.99853,1e-05,0.10852]
[1779236275052,36.04,76537.72,0.0,-0.99845,1e-05,0.11402]
[1779236277069,36.04,76545.16,0.0,-0.9984,1e-05,0.11714]
[1779236282103,36.04,76543.7,0.0,-0.99841,1e-05,0.11652]
[1779236287141,36.04,76542.35,0.0,-0.99842,1e-05,0.11595]
[1779236289875,36.04,76528.03,0.0,-0.99851,1e-05,0.11007]
[1779236295203,36.04,76520.41,0.0,-0.99855,1e-05,0.10705]
[1779236300237,36.04,76525.04,0.0,-0.99853,1e-05,0.10888]
[1779236305272,36.04,76531.45,0.0,-0.99849,1e-05,0.11145]
[1779236310307,36.04,76531.24,0.0,-0.99849,1e-05,0.11137]
[1779236311315,36.04,76533.95,0.0,-0.99849,1e-05,0.11128]
[1779236317357,36.04,76537.2,0.0,-0.99847,1e-05,0.11261]
[1779236322391,36.04,76540.03,0.0,-0.99845,1e-05,0.11377]
[1779236323398,36.04,76533.79,0.0,-0.99849,1e-05,0.11122]
[1779236324408,36.04,76526.22,0.0,-0.99854,1e-05,0.10819]
[1779236325427,36.04,76514.37,0.0,-0.9986,1e-05,0.10359]
[1779236326420,36.04,76508.09,0.0,-0.99864,1e-05,0.10122]
[1779236331456,36.04,76505.14,0.0,-0.99865,1e-05,0.10013]
[1779236336490,36.04,76503.59,0.0,-0.99866,1e-05,0.09956]
[1779236341526,36.04,76505.92,0.0,-0.99865,1e-05,0.10042]
[1779236346560,36.04,76507.6,0.0,-0.99864,1e-05,0.10104]
[1779236351597,36.04,76506.74,0.0,-0.99865,1e-05,0.10072]
[1779236353609,36.04,76513.43,0.0,-0.99861,1e-05,0.10323]
[1779236354617,36.04,76514.79,0.0,-0.9986,1e-05,0.10375]
[1779236359652,36.04,76513.89,0.0,-0.99861,1e-05,0.10341]
[1779236364686,36.04,76509.33,0.0,-0.99863,1e-05,0.10169]
[1779236369721,36.04,76504.99,0.0,-0.99866,1e-05,0.10007]
[1779236372743,36.04,76507.0,0.0,-0.99866,1e-05,0.09973]
[1779236377779,36.04,76508.12,0.0,-0.99865,1e-05,0.10014]
[1779236379792,36.04,76502.05,0.0,-0.99869,1e-05,0.09792]
[1779236384828,36.04,76498.57,0.0,-0.9987,1e-05,0.09666]
[1779236389862,36.04,76503.61,0.0,-0.99868,1e-05,0.09848]
[1779236394896,36.04,76502.91,0.0,-0.99868,1e-05,0.09823]
[1779236399931,36.04,76500.55,0.0,-0.99869,1e-05,0.09738]
[1779236404967,36.04,76493.32,0.0,-0.99873,1e-05,0.0948]
[1779236410001,36.04,76494.43,0.0,-0.99873,1e-05,0.09519]
[1779236413024,36.04,76501.84,0.0,-0.99869,1e-05,0.09784]
[1779236418062,36.04,76508.76,0.0,-0.99865,1e-05,0.10038]
[1779236419067,36.04,76520.32,0.0,-0.99858,1e-05,0.10474]
[1779236424101,36.04,76513.41,0.0,-0.99862,1e-05,0.10211]
[1779236429136,36.04,76517.83,0.0,-0.9986,1e-05,0.10379]
[1779236431151,36.04,76522.15,0.0,-0.99859,1e-05,0.10431]
[1779236436185,36.04,76527.81,0.0,-0.99856,1e-05,0.1065]
[1779236441220,36.04,76529.36,0.0,-0.99855,1e-05,0.10711]
[1779236446255,36.04,76527.83,0.0,-0.99856,1e-05,0.10651]
[1779236451294,36.04,76528.28,0.0,-0.99855,1e-05,0.10669]
[1779236456329,36.04,76528.84,0.0,-0.99855,1e-05,0.10691]
[1779236461364,36.04,76525.12,0.0,-0.99857,1e-05,0.10546]
[1779236466398,36.04,76524.76,0.0,-0.99857,1e-05,0.10532]
[1779236471434,36.04,76528.95,0.0,-0.99855,1e-05,0.10695]
[1779236475464,36.04,76521.45,0.0,-0.99859,1e-05,0.10404]
[1779236476470,36.04,76516.41,0.0,-0.99862,1e-05,0.10213]
[1779236478484,36.04,76509.2,0.0,-0.99866,1e-05,0.09945]
[1779236483518,36.04,76502.34,0.0,-0.9987,1e-05,0.09695]
[1779236485532,36.04,76489.32,0.0,-0.99876,1e-05,0.09237]
[1779236486539,36.04,76485.49,0.0,-0.99878,0.0,0.09106]
[1779236491576,36.04,76483.8,0.0,-0.99881,0.0,0.08948]
[1779236493588,36.04,76493.51,0.0,-0.99876,1e-05,0.09279]
[1779236498624,36.04,76495.79,0.0,-0.99875,1e-05,0.09358]
[1779236503658,36.04,76497.4,0.0,-0.99874,1e-05,0.09414]
[1779236508694,36.04,76501.16,0.0,-0.99872,1e-05,0.09547]
[1779236513730,36.04,76500.96,0.0,-0.99872,1e-05,0.0954]
[1779236518764,36.04,76500.31,0.0,-0.99872,1e-05,0.09517]
[1779236523800,36.04,76498.37,0.0,-0.99873,1e-05,0.09448]
[1779236528835,36.04,76497.33,0.0,-0.99874,1e-05,0.09412]
[1779236533869,36.04,76498.69,0.0,-0.99873,1e-05,0.0946]
[1779236538904,36.04,76500.8,0.0,-0.99872,1e-05,0.09534]
[1779236543939,36.04,76501.46,0.0,-0.99872,1e-05,0.09558]
[1779236548977,36.04,76505.84,0.0,-0.99869,1e-05,0.09714]
[1779236554009,36.04,76506.0,0.0,-0.99871,1e-05,0.09613]
[1779236559045,36.04,76506.05,0.0,-0.99871,1e-05,0.09615]
[1779236564079,36.04,76504.04,0.0,-0.99872,1e-05,0.09544]
[1779236569114,36.04,76504.14,0.0,-0.99872,1e-05,0.09547]
[1779236574153,36.04,76497.53,0.0,-0.99875,1e-05,0.09315]
[1779236575160,36.04,76490.53,0.0,-0.99879,0.0,0.09074]
[1779236576166,36.04,76489.0,0.0,-0.99879,0.0,0.09023]
[1779236581202,36.04,76484.9,0.0,-0.99881,0.0,0.08885]
[1779236587244,36.04,76484.83,0.0,-0.99881,0.0,0.08883]
[1779236589259,36.04,76477.6,0.0,-0.99885,0.0,0.08645]
[1779236590266,36.04,76477.85,0.0,-0.99885,0.0,0.08653]
[1779236595300,36.04,76475.53,0.0,-0.99886,0.0,0.08577]
[1779236598322,36.04,76469.32,0.0,-0.99889,0.0,0.08379]
[1779236602079,36.04,76467.14,0.0,-0.9989,0.0,0.0831]
[1779236607383,36.04,76475.01,0.0,-0.99886,0.0,0.08561]
[1779236609398,36.04,76473.95,0.0,-0.99887,0.0,0.08527]
[1779236612149,36.04,76466.8,0.0,-0.99891,0.0,0.08205]
[1779236613431,36.04,76462.16,0.0,-0.99893,0.0,0.08062]
[1779236615441,36.04,76444.92,0.0,-0.999,0.0,0.0755]
[1779236616449,36.04,76441.45,0.0,-0.99902,0.0,0.0745]
[1779236622218,36.04,76448.15,0.0,-0.99899,0.0,0.07644]
[1779236622490,36.04,76448.15,0.0,-0.99899,0.0,0.07644]
[1779236625511,36.04,76455.43,0.0,-0.99896,0.0,0.07859]
[1779236630546,36.04,76456.85,0.0,-0.99895,0.0,0.07901]
[1779236634578,36.04,76465.26,0.0,-0.99892,0.0,0.08158]
[1779236635584,36.04,76470.69,0.0,-0.99889,0.0,0.08327]
[1779236640619,36.04,76473.86,0.0,-0.99888,0.0,0.08427]
[1779236642639,36.04,76488.68,0.0,-0.99881,0.0,0.08911]
[1779236644653,36.04,76495.16,0.0,-0.99878,0.0,0.0913]
[1779236649687,36.04,76497.09,0.0,-0.99877,1e-05,0.09196]
[1779236654724,36.04,76490.86,0.0,-0.9988,0.0,0.08984]
[1779236656738,36.04,76496.46,0.0,-0.99877,1e-05,0.09175]
[1779236661774,36.04,76497.75,0.0,-0.99876,1e-05,0.09219]
[1779236664795,36.04,76492.31,0.0,-0.99879,0.0,0.09033]
[1779236667815,36.04,76485.91,0.0,-0.99882,0.0,0.08819]
[1779236669830,36.04,76480.75,0.0,-0.99885,0.0,0.08649]
[1779236674868,36.04,76479.06,0.0,-0.99887,0.0,0.08497]
[1779236679900,36.04,76482.07,0.0,-0.99885,0.0,0.08595]
[1779236683927,36.04,76482.29,0.0,-0.99885,0.0,0.08602]
[1779236685941,36.04,76487.81,0.0,-0.99883,0.0,0.08782]
[1779236686949,36.04,76493.22,0.0,-0.9988,0.0,0.08963]
[1779236687955,36.04,76494.34,0.0,-0.99879,0.0,0.09001]
[1779236692991,36.04,76494.83,0.0,-0.99879,0.0,0.09017]
[1779236695012,36.04,76496.79,0.0,-0.99878,0.0,0.09084]
[1779236700044,36.04,76496.7,0.0,-0.99878,0.0,0.09081]
[1779236705074,36.04,76498.51,0.0,-0.99877,1e-05,0.09142]
[1779236710110,36.04,76499.51,0.0,-0.99877,1e-05,0.09177]
[1779236715144,36.04,76502.86,0.0,-0.99875,1e-05,0.09293]
[1779236720179,36.04,76500.73,0.0,-0.99876,1e-05,0.09219]
[1779236725215,36.04,76503.23,0.0,-0.99875,1e-05,0.09305]
[1779236729242,36.04,76510.19,0.0,-0.99871,1e-05,0.0955]
[1779236730266,36.04,76516.93,0.0,-0.99868,1e-05,0.09793]
[1779236731256,36.04,76522.04,0.0,-0.99866,1e-05,0.09871]
[1779236732263,36.04,76532.06,0.0,-0.99861,1e-05,0.10245]
[1779236733294,36.04,76540.43,0.0,-0.99856,1e-05,0.10567]
[1779236734288,36.04,76543.36,0.0,-0.99854,1e-05,0.10682]
[1779236736305,36.04,76555.09,0.0,-0.99847,1e-05,0.11152]
[1779236737308,36.04,76560.78,0.0,-0.99844,1e-05,0.11387]
[1779236738315,36.04,76566.71,0.0,-0.9984,1e-05,0.11636]
[1779236739322,36.04,76567.67,0.0,-0.9984,1e-05,0.11677]
[1779236743353,36.04,76576.81,0.0,-0.99834,1e-05,0.12072]
[1779236744357,36.04,76578.68,0.0,-0.99832,1e-05,0.12154]
[1779236748387,36.04,76588.1,0.0,-0.99826,1e-05,0.12576]
[1779236749395,36.04,76593.42,0.0,-0.99822,1e-05,0.1282]
[1779236750401,36.04,76594.93,0.0,-0.99821,1e-05,0.1289]
[1779236754430,36.04,76600.49,0.0,-0.99817,1e-05,0.13151]
[1779236758457,36.04,76591.82,0.0,-0.99823,1e-05,0.12746]
[1779236759464,36.04,76587.51,0.0,-0.99826,1e-05,0.12549]
[1779236761478,36.04,76587.69,0.0,-0.99826,1e-05,0.12558]
[1779236763204,36.04,76582.42,0.0,-0.9983,1e-05,0.1232]
[1779236766514,36.04,76579.02,0.0,-0.99832,1e-05,0.12169]
[1779236771549,36.04,76581.37,0.0,-0.99831,1e-05,0.12274]
[1779236776584,36.04,76582.0,0.0,-0.9983,1e-05,0.12302]
[1779236781618,36.04,76582.57,0.0,-0.9983,1e-05,0.12327]
[1779236785647,36.04,76575.81,0.0,-0.99834,1e-05,0.12028]
[1779236786654,36.04,76574.52,0.0,-0.99835,1e-05,0.11972]
[1779236791692,36.04,76571.25,0.0,-0.99839,1e-05,0.11705]
[1779236796727,36.04,76558.95,0.0,-0.99847,1e-05,0.1119]
[1779236801761,36.04,76556.98,0.0,-0.99848,1e-05,0.11109]
[1779236803487,36.04,76551.95,0.0,-0.99851,1e-05,0.10906]
[1779236808810,36.04,76552.01,0.0,-0.99851,1e-05,0.10908]
[1779236809817,36.04,76545.99,0.0,-0.99854,1e-05,0.10669]
[1779236812838,36.04,76540.69,0.0,-0.99858,1e-05,0.10462]
[1779236814853,36.04,76548.68,0.0,-0.99853,1e-05,0.10775]
[1779236819889,36.04,76552.52,0.0,-0.99851,1e-05,0.10928]
[1779236824923,36.04,76563.22,0.0,-0.99844,1e-05,0.11366]
[1779236829958,36.04,76566.88,0.0,-0.99842,1e-05,0.11519]
[1779236834993,36.04,76567.45,0.0,-0.99841,1e-05,0.11543]
[1779236840031,36.04,76567.17,0.0,-0.99842,1e-05,0.11532]
[1779236845062,36.04,76568.66,0.0,-0.99841,1e-05,0.11594]
[1779236850097,36.04,76574.72,0.0,-0.99837,1e-05,0.11854]
[1779236852113,36.04,76581.17,0.0,-0.99834,1e-05,0.12006]
[1779236854126,36.04,76584.46,0.0,-0.99832,1e-05,0.12151]
[1779236859161,36.04,76581.36,0.0,-0.99834,1e-05,0.12015]
[1779236864199,36.04,76586.29,0.0,-0.99831,1e-05,0.12232]
[1779236865207,36.04,76586.0,0.0,-0.99831,1e-05,0.12219]
[1779236869234,36.04,76592.77,0.0,-0.99826,1e-05,0.12523]
[1779236874270,36.04,76601.09,0.0,-0.99821,1e-05,0.12906]
[1779236879305,36.04,76602.4,0.0,-0.9982,1e-05,0.12967]
[1779236884343,36.04,76605.04,0.0,-0.99818,1e-05,0.13091]
[1779236889375,36.04,76605.45,0.0,-0.99817,1e-05,0.1311]
[1779236894410,36.04,76607.58,0.0,-0.99816,1e-05,0.13211]
[1779236899445,36.04,76606.95,0.0,-0.99816,1e-05,0.13181]
[1779236904482,36.04,76604.05,0.0,-0.99818,1e-05,0.13044]
[1779236906494,36.04,76597.34,0.0,-0.99823,1e-05,0.12732]
[1779236911530,36.04,76596.54,0.0,-0.99826,1e-05,0.12562]
[1779236916565,36.04,76594.28,0.0,-0.99827,1e-05,0.12459]
[1779236921600,36.04,76593.56,0.0,-0.99828,1e-05,0.12427]
[1779236926635,36.04,76593.0,0.0,-0.99828,1e-05,0.12401]
[1779236931670,36.04,76593.43,0.0,-0.99828,1e-05,0.12421]
[1779236936706,36.04,76592.45,0.0,-0.99828,1e-05,0.12377]
[1779236941741,36.04,76591.73,0.0,-0.99829,1e-05,0.12344]
[1779236946775,36.04,76595.98,0.0,-0.99826,1e-05,0.12536]
[1779236950804,36.04,76599.27,0.0,-0.99824,1e-05,0.12686]
[1779236954547,36.04,76605.6,0.0,-0.99819,1e-05,0.1298]
[1779236959866,36.04,76606.72,0.0,-0.99818,1e-05,0.13033]
[1779236964901,36.04,76605.56,0.0,-0.99819,1e-05,0.12978]
[1779236969937,36.04,76606.02,0.0,-0.99819,1e-05,0.13]
[1779236974687,36.04,76612.91,0.0,-0.99816,1e-05,0.13188]
[1779236980011,36.04,76610.3,0.0,-0.99818,1e-05,0.13064]
[1779236984036,36.04,76605.14,0.0,-0.99821,1e-05,0.12823]
[1779236989071,36.04,76609.96,0.0,-0.99818,1e-05,0.13048]
[1779236993098,36.04,76617.81,0.0,-0.99812,1e-05,0.13423]
[1779236998133,36.04,76619.92,0.0,-0.99811,1e-05,0.13525]
[1779237002162,36.04,76638.82,0.0,-0.99796,1e-05,0.14472]
[1779237003170,36.04,76646.78,0.0,-0.9979,1e-05,0.14888]
[1779237006189,36.04,76654.74,0.0,-0.99783,1e-05,0.15314]
[1779237008204,36.04,76660.9,0.0,-0.99778,1e-05,0.15652]
[1779237013238,36.04,76661.33,0.0,-0.99777,1e-05,0.15676]
[1779237014245,36.04,76656.21,0.0,-0.99782,1e-05,0.15394]
[1779237015253,36.04,76649.33,0.0,-0.99788,1e-05,0.15023]
[1779237020289,36.04,76646.14,0.0,-0.9979,1e-05,0.14854]
[1779237025327,36.04,76645.71,0.0,-0.9979,1e-05,0.14832]
[1779237030360,36.04,76645.7,0.0,-0.9979,1e-05,0.14831]
[1779237035397,36.04,76645.94,0.0,-0.99792,1e-05,0.14692]
[1779237040431,36.04,76646.95,0.0,-0.99792,1e-05,0.14745]
[1779237041439,36.04,76651.99,0.0,-0.99787,1e-05,0.15012]
[1779237042447,36.04,76654.85,0.0,-0.99785,1e-05,0.15165]
[1779237044462,36.04,76663.13,0.0,-0.99778,1e-05,0.15616]
[1779237045467,36.04,76665.14,0.0,-0.99776,1e-05,0.15728]
[1779237047485,36.04,76676.62,0.0,-0.99766,1e-05,0.16377]
[1779237048491,36.04,76680.18,0.0,-0.99763,1e-05,0.16583]
[1779237051517,36.04,76688.68,0.0,-0.99755,1e-05,0.17084]
[1779237052523,36.04,76691.2,0.0,-0.99753,1e-05,0.17235]
[1779237055557,36.04,76694.61,0.0,-0.99749,1e-05,0.17441]
[1779237056569,36.04,76733.93,0.0,-0.99709,1e-05,0.19979]
[1779237057569,36.04,76733.76,0.0,-0.99709,1e-05,0.19968]
[1779237062606,36.04,76741.54,0.0,-0.997,1e-05,0.20506]
[1779237063610,36.04,76753.01,0.0,-0.99687,1e-05,0.21322]
[1779237064618,36.04,76761.78,0.0,-0.99677,1e-05,0.21965]
[1779237069653,36.04,76761.05,0.0,-0.99677,1e-05,0.21911]
[1779237071669,36.04,76767.43,0.0,-0.9967,1e-05,0.22388]
[1779237072678,36.04,76772.13,0.0,-0.99664,1e-05,0.22745]
[1779237075704,36.04,76776.54,0.0,-0.99658,1e-05,0.23085]
[1779237078724,36.04,76767.78,0.0,-0.99669,1e-05,0.22415]
[1779237080738,36.04,76762.46,0.0,-0.99676,1e-05,0.22016]
[1779237082752,36.04,76756.51,0.0,-0.99683,1e-05,0.21577]
[1779237084767,36.04,76747.81,0.0,-0.99693,1e-05,0.20949]
[1779237089800,36.04,76753.16,0.0,-0.99687,1e-05,0.21333]
[1779237090807,36.04,76762.87,0.0,-0.99675,1e-05,0.22046]
[1779237091815,36.04,76767.61,0.0,-0.99672,1e-05,0.22193]
[1779237096853,36.04,76768.49,0.0,-0.99671,1e-05,0.22259]
[1779237097859,36.04,76762.31,0.0,-0.99679,1e-05,0.21798]
[1779237101899,36.04,76754.66,0.0,-0.99688,1e-05,0.2124]
[1779237103904,36.04,76748.99,0.0,-0.99695,1e-05,0.20834]
[1779237105633,36.04,76740.59,0.0,-0.99704,1e-05,0.20245]
[1779237108938,36.04,76735.06,0.0,-0.9971,1e-05,0.19865]
[1779237113973,36.04,76735.8,0.0,-0.99709,1e-05,0.19915]
[1779237119010,36.04,76734.58,0.0,-0.99711,1e-05,0.19832]
[1779237120031,36.04,76728.28,0.0,-0.99718,1e-05,0.19407]
[1779237122037,36.04,76728.1,0.0,-0.99718,1e-05,0.19395]
[1779237125773,36.04,76717.57,0.0,-0.99729,1e-05,0.18704]
[1779237127071,36.04,76717.63,0.0,-0.99729,1e-05,0.18707]
[1779237130106,36.04,76707.72,0.0,-0.99739,1e-05,0.18076]
[1779237132121,36.04,76707.5,0.0,-0.99739,1e-05,0.18062]
[1779237135843,36.04,76712.53,0.0,-0.99734,1e-05,0.1838]
[1779237138160,36.04,76715.91,0.0,-0.99731,1e-05,0.18596]
[1779237143195,36.04,76716.58,0.0,-0.9973,1e-05,0.1864]
[1779237147222,36.04,76710.46,0.0,-0.99736,1e-05,0.18249]
[1779237152258,36.04,76707.25,0.0,-0.99742,1e-05,0.17869]
[1779237155289,36.04,76694.42,0.0,-0.99754,1e-05,0.17086]
[1779237156290,36.04,76675.56,0.0,-0.99772,1e-05,0.15989]
[1779237157296,36.04,76669.32,0.0,-0.99777,1e-05,0.1564]
[1779237158303,36.04,76671.6,0.0,-0.99775,1e-05,0.15767]
[1779237163340,36.04,76672.95,0.0,-0.99774,1e-05,0.15843]
[1779237165354,36.04,76668.47,0.0,-0.99778,1e-05,0.15593]
[1779237170388,36.04,76670.5,0.0,-0.99776,1e-05,0.15706]
[1779237175423,36.04,76663.06,0.0,-0.99782,1e-05,0.15297]
[1779237176431,36.04,76657.75,0.0,-0.99787,1e-05,0.15011]
[1779237177444,36.04,76655.81,0.0,-0.99789,1e-05,0.14907]
[1779237182477,36.04,76658.66,0.0,-0.99786,1e-05,0.1506]
[1779237187512,36.04,76660.27,0.0,-0.99785,1e-05,0.15146]
[1779237188519,36.04,76654.52,0.0,-0.9979,1e-05,0.14839]
[1779237192547,36.04,76648.98,0.0,-0.99794,1e-05,0.14549]
[1779237193554,36.04,76640.17,0.0,-0.99801,1e-05,0.14097]
[1779237196575,36.04,76630.02,0.0,-0.99809,1e-05,0.13591]
[1779237197583,36.04,76616.1,0.0,-0.99819,1e-05,0.12924]
[1779237200603,36.04,76609.76,0.0,-0.99824,1e-05,0.1263]
[1779237204632,36.04,76603.03,0.0,-0.99828,1e-05,0.12324]
[1779237209667,36.04,76599.09,0.0,-0.99831,1e-05,0.12148]
[1779237214701,36.04,76597.53,0.0,-0.99834,1e-05,0.1195]
[1779237219801,36.04,76590.38,0.0,-0.99839,1e-05,0.1164]
[1779237220798,36.04,76581.53,0.0,-0.99844,1e-05,0.11267]
[1779237221804,36.04,76581.24,0.0,-0.99844,1e-05,0.11255]
[1779237222812,36.04,76562.01,0.0,-0.99856,1e-05,0.10481]
[1779237226840,36.04,76569.52,0.0,-0.99852,1e-05,0.10777]
[1779237227846,36.04,76576.12,0.0,-0.99848,1e-05,0.11044]
[1779237229866,36.04,76582.06,0.0,-0.99844,1e-05,0.11289]
[1779237231876,36.04,76590.75,0.0,-0.99838,1e-05,0.11656]
[1779237233890,36.04,76584.67,0.0,-0.99842,1e-05,0.11398]
[1779237234904,36.04,76574.92,0.0,-0.99848,1e-05,0.10995]
[1779237236914,36.04,76564.33,0.0,-0.99855,1e-05,0.10572]
[1779237237917,36.04,76556.52,0.0,-0.99859,1e-05,0.10269]
[1779237242953,36.04,76563.24,0.0,-0.99855,1e-05,0.10529]
[1779237243960,36.04,76570.7,0.0,-0.99851,1e-05,0.10825]
[1779237244967,36.04,76570.58,0.0,-0.99851,1e-05,0.1082]
[1779237246982,36.04,76579.03,0.0,-0.99846,1e-05,0.11163]
[1779237247989,36.04,76580.64,0.0,-0.99845,1e-05,0.1123]
[1779237251009,36.04,76586.58,0.0,-0.99841,1e-05,0.11479]
[1779237252018,36.04,76588.88,0.0,-0.9984,1e-05,0.11576]
[1779237257052,36.04,76592.21,0.0,-0.99837,1e-05,0.11719]
[1779237262087,36.04,76592.97,0.0,-0.99837,1e-05,0.11751]
[1779237267122,36.04,76595.19,0.0,-0.99835,1e-05,0.11848]
[1779237270143,36.04,76601.62,0.0,-0.99831,1e-05,0.1213]
[1779237271149,36.04,76603.6,0.0,-0.99832,1e-05,0.12087]
[1779237276849,36.04,76593.18,0.0,-0.99838,1e-05,0.11633]
[1779237277192,36.04,76593.18,0.0,-0.99838,1e-05,0.11633]
[1779237282227,36.04,76598.42,0.0,-0.99835,1e-05,0.11859]
[1779237286919,36.04,76607.88,0.0,-0.99829,1e-05,0.12278]
[1779237288273,36.04,76616.88,0.0,-0.99822,1e-05,0.12687]
[1779237289277,36.04,76621.89,0.0,-0.99819,1e-05,0.12921]
[1779237290284,36.04,76624.11,0.0,-0.99817,1e-05,0.13025]
[1779237294313,36.04,76631.74,0.0,-0.99812,1e-05,0.13391]
[1779237295319,36.04,76631.75,0.0,-0.99812,1e-05,0.13391]
[1779237300354,36.04,76635.27,0.0,-0.99809,1e-05,0.13563]
[1779237301362,36.04,76640.32,0.0,-0.99805,1e-05,0.13812]
[1779237302379,36.04,76646.54,0.0,-0.998,1e-05,0.14125]
[1779237303386,36.04,76654.98,0.0,-0.99793,1e-05,0.14559]
[1779237304393,36.04,76655.66,0.0,-0.99793,1e-05,0.14594]
[1779237308420,36.04,76661.82,0.0,-0.99788,1e-05,0.14919]
[1779237311441,36.04,76665.11,0.0,-0.99785,1e-05,0.15095]
[1779237314462,36.04,76671.97,0.0,-0.99779,1e-05,0.15468]
[1779237315470,36.04,76674.48,0.0,-0.99777,1e-05,0.15607]
[1779237319498,36.04,76668.21,0.0,-0.99782,1e-05,0.15263]
[1779237321511,36.04,76667.28,0.0,-0.99783,1e-05,0.15212]
[1779237325540,36.04,76670.15,0.0,-0.99781,1e-05,0.15369]
[1779237330574,36.04,76668.85,0.0,-0.99782,1e-05,0.15298]
[1779237331582,36.04,76671.48,0.0,-0.99782,1e-05,0.15283]
[1779237336616,36.04,76674.0,0.0,-0.9978,1e-05,0.15421]
[1779237338631,36.04,76675.7,0.0,-0.99778,1e-05,0.15515]
[1779237343666,36.04,76674.52,0.0,-0.99779,1e-05,0.1545]
[1779237348700,36.04,76669.02,0.0,-0.99784,1e-05,0.1515]
[1779237353735,36.04,76669.03,0.0,-0.99784,1e-05,0.15151]
[1779237358769,36.04,76664.07,0.0,-0.99788,1e-05,0.14885]
[1779237359777,36.04,76658.9,0.0,-0.99792,1e-05,0.14612]
[1779237360785,36.04,76656.72,0.0,-0.99794,1e-05,0.14498]
[1779237363807,36.04,76665.84,0.0,-0.99787,1e-05,0.14979]
[1779237365820,36.04,76668.03,0.0,-0.99785,1e-05,0.15097]
[1779237367834,36.04,76655.9,0.0,-0.99795,1e-05,0.14455]
[1779237368841,36.04,76649.36,0.0,-0.998,1e-05,0.1412]
[1779237369850,36.04,76648.21,0.0,-0.99801,1e-05,0.14062]
[1779237375891,36.04,76649.0,0.0,-0.998,1e-05,0.14102]
[1779237378916,36.04,76654.23,0.0,-0.99796,1e-05,0.14369]
[1779237380928,36.04,76648.73,0.0,-0.99801,1e-05,0.14088]
[1779237383949,36.04,76644.12,0.0,-0.99804,1e-05,0.13856]
[1779237386971,36.04,76650.73,0.0,-0.99799,1e-05,0.1419]
[1779237387978,36.04,76649.81,0.0,-0.998,1e-05,0.14143]
[1779237393014,36.04,76646.7,0.0,-0.99804,1e-05,0.13839]
[1779237396037,36.04,76632.62,0.0,-0.99815,1e-05,0.13151]
[1779237397043,36.04,76623.51,0.0,-0.99821,1e-05,0.12722]
[1779237398050,36.04,76621.68,0.0,-0.99823,1e-05,0.12637]
[1779237403084,36.04,76621.62,0.0,-0.99823,1e-05,0.12634]
[1779237408123,36.04,76622.36,0.0,-0.99822,1e-05,0.12669]
[1779237413159,36.04,76623.44,0.0,-0.99822,1e-05,0.12719]
[1779237417188,36.04,76630.37,0.0,-0.99817,1e-05,0.13044]
[1779237420210,36.04,76633.38,0.0,-0.99814,1e-05,0.13187]
[1779237425248,36.04,76629.71,0.0,-0.99817,1e-05,0.13012]
[1779237430283,36.04,76630.32,0.0,-0.99817,1e-05,0.13041]
[1779237435321,36.04,76622.34,0.0,-0.99822,1e-05,0.12668]
[1779237440357,36.04,76621.81,0.0,-0.99823,1e-05,0.12643]
[1779237445391,36.04,76621.35,0.0,-0.99823,1e-05,0.12622]
[1779237450438,36.04,76617.66,0.0,-0.99826,1e-05,0.12453]
[1779237455474,36.04,76618.12,0.0,-0.99827,1e-05,0.1234]
[1779237458120,36.04,76644.7,0.0,-0.99808,1e-05,0.13594]
[1779237458496,36.04,76644.7,0.0,-0.99808,1e-05,0.13594]
[1779237459504,36.04,76653.23,0.0,-0.99801,1e-05,0.1402]
[1779237460510,36.04,76655.09,0.0,-0.998,1e-05,0.14114]
[1779237461517,36.04,76661.42,0.0,-0.99795,1e-05,0.1444]
[1779237462525,36.04,76661.71,0.0,-0.99794,1e-05,0.14455]
[1779237468189,36.04,76654.27,0.0,-0.998,1e-05,0.14073]
[1779237471588,36.04,76649.22,0.0,-0.99804,1e-05,0.13818]
[1779237473602,36.04,76644.63,0.0,-0.99808,1e-05,0.13591]
[1779237478637,36.04,76642.81,0.0,-0.99809,1e-05,0.13502]
[1779237480651,36.04,76635.76,0.0,-0.99814,1e-05,0.1316]
[1779237481657,36.04,76630.53,0.0,-0.99818,1e-05,0.12912]
[1779237482665,36.04,76629.25,0.0,-0.99819,1e-05,0.12852]
[1779237485686,36.04,76614.75,0.0,-0.99829,1e-05,0.12188]
[1779237486693,36.04,76611.22,0.0,-0.99832,1e-05,0.12031]
[1779237487700,36.04,76603.12,0.0,-0.99837,1e-05,0.11678]
[1779237488707,36.04,76598.74,0.0,-0.9984,1e-05,0.1149]
[1779237490727,36.04,76597.06,0.0,-0.99841,1e-05,0.11419]
[1779237495762,36.04,76599.4,0.0,-0.9984,1e-05,0.11518]
[1779237499789,36.04,76593.94,0.0,-0.99843,1e-05,0.11288]
[1779237500797,36.04,76592.8,0.0,-0.99844,1e-05,0.11241]
[1779237505832,36.04,76596.15,0.0,-0.99842,1e-05,0.11381]
[1779237506838,36.04,76602.93,0.0,-0.99837,1e-05,0.1167]
[1779237507845,36.04,76602.93,0.0,-0.99837,1e-05,0.1167]
[1779237512880,36.04,76595.4,0.0,-0.99844,1e-05,0.11225]
[1779237513888,36.04,76588.78,0.0,-0.99848,1e-05,0.10952]
[1779237514895,36.04,76588.25,0.0,-0.99848,1e-05,0.1093]
[1779237519929,36.04,76586.63,0.0,-0.99849,1e-05,0.10865]
[1779237521944,36.04,76594.08,0.0,-0.99845,1e-05,0.1117]
[1779237522951,36.04,76598.85,0.0,-0.99842,1e-05,0.11369]
[1779237527987,36.04,76601.29,0.0,-0.9984,1e-05,0.11472]
[1779237530000,36.04,76603.75,0.0,-0.99839,1e-05,0.11577]
[1779237535036,36.04,76604.97,0.0,-0.99838,1e-05,0.11629]
[1779237540070,36.04,76605.76,0.0,-0.99837,1e-05,0.11663]
[1779237542085,36.04,76612.38,0.0,-0.99833,1e-05,0.11952]
[1779237543092,36.04,76614.33,0.0,-0.99832,1e-05,0.12038]
[1779237548127,36.04,76612.49,0.0,-0.99833,1e-05,0.11956]
[1779237552154,36.04,76610.36,0.0,-0.99834,1e-05,0.11863]
[1779237557189,36.04,76608.19,0.0,-0.99836,1e-05,0.11768]
[1779237562225,36.04,76608.07,0.0,-0.99836,1e-05,0.11763]
[1779237563231,36.04,76613.51,0.0,-0.99832,1e-05,0.12001]
[1779237564240,36.04,76616.51,0.0,-0.9983,1e-05,0.12135]
[1779237566254,36.04,76620.58,0.0,-0.99827,1e-05,0.12317]
[1779237571291,36.04,76623.18,0.0,-0.99827,1e-05,0.12301]
[1779237575322,36.04,76614.92,0.0,-0.99833,1e-05,0.11933]
[1779237576326,36.04,76609.36,0.0,-0.99837,1e-05,0.1169]
[1779237577333,36.04,76608.81,0.0,-0.99837,1e-05,0.11667]
[1779237582370,36.04,76607.94,0.0,-0.99838,1e-05,0.11629]
[1779237587403,36.04,76603.02,0.0,-0.99841,1e-05,0.11419]
[1779237592439,36.04,76605.04,0.0,-0.99839,1e-05,0.11505]
[1779237597475,36.04,76605.39,0.0,-0.99839,1e-05,0.1152]
[1779237602509,36.04,76604.68,0.0,-0.9984,1e-05,0.1149]
[1779237607553,36.04,76606.24,0.0,-0.99839,1e-05,0.11556]
[1779237609188,36.04,76614.72,0.0,-0.99833,1e-05,0.11924]
[1779237610570,36.04,76615.83,0.0,-0.99832,1e-05,0.11973]
[1779237612584,36.04,76608.05,0.0,-0.99838,1e-05,0.11634]
[1779237613599,36.04,76599.05,0.0,-0.99843,1e-05,0.11252]
[1779237614599,36.04,76594.94,0.0,-0.99846,1e-05,0.11082]
[1779237619633,36.04,76596.29,0.0,-0.99845,1e-05,0.11138]
[1779237622654,36.04,76590.69,0.0,-0.99849,1e-05,0.10908]
[1779237624668,36.04,76588.16,0.0,-0.9985,1e-05,0.10806]
[1779237629704,36.04,76588.72,0.0,-0.9985,1e-05,0.10828]
[1779237631722,36.04,76593.17,0.0,-0.99849,1e-05,0.10887]
[1779237635750,36.04,76599.37,0.0,-0.99845,1e-05,0.11141]
[1779237636756,36.04,76602.55,0.0,-0.99843,1e-05,0.11274]
[1779237639407,36.04,76614.67,0.0,-0.99835,1e-05,0.11791]
[1779237639776,36.04,76614.67,0.0,-0.99835,1e-05,0.11791]
[1779237643809,36.04,76619.25,0.0,-0.99832,1e-05,0.11992]
[1779237646826,36.04,76626.4,0.0,-0.99827,1e-05,0.12312]
[1779237649479,36.04,76633.33,0.0,-0.99822,1e-05,0.12629]
[1779237650853,36.04,76641.82,0.0,-0.99816,1e-05,0.13028]
[1779237651860,36.04,76643.97,0.0,-0.99814,1e-05,0.1313]
[1779237656897,36.04,76642.61,0.0,-0.99815,1e-05,0.13065]
[1779237657905,36.04,76647.9,0.0,-0.99811,1e-05,0.1332]
[1779237658911,36.04,76649.38,0.0,-0.9981,1e-05,0.13392]
[1779237663946,36.04,76649.34,0.0,-0.9981,1e-05,0.1339]
[1779237667973,36.04,76654.56,0.0,-0.99806,1e-05,0.13646]
[1779237673010,36.04,76664.62,0.0,-0.99798,1e-05,0.14153]
[1779237674017,36.04,76667.87,0.0,-0.99796,1e-05,0.1432]
[1779237679050,36.04,76662.54,0.0,-0.998,1e-05,0.14047]
[1779237684086,36.04,76662.16,0.0,-0.998,1e-05,0.14027]
[1779237689121,36.04,76657.98,0.0,-0.99804,1e-05,0.13817]
[1779237692142,36.04,76654.28,0.0,-0.99808,1e-05,0.13487]
[1779237694158,36.04,76646.56,0.0,-0.99814,1e-05,0.13113]
[1779237695163,36.04,76643.24,0.0,-0.99817,1e-05,0.12955]
[1779237700197,36.04,76647.89,0.0,-0.99813,1e-05,0.13177]
[1779237705232,36.04,76647.74,0.0,-0.99813,1e-05,0.1317]
[1779237708254,36.04,76639.28,0.0,-0.9982,1e-05,0.12769]
[1779237709260,36.04,76640.34,0.0,-0.99819,1e-05,0.12818]
[1779237714296,36.04,76639.11,0.0,-0.9982,1e-05,0.12761]
[1779237719332,36.04,76638.3,0.0,-0.9982,1e-05,0.12723]
[1779237723359,36.04,76632.68,0.0,-0.99824,1e-05,0.12463]
[1779237725377,36.04,76628.69,0.0,-0.99827,1e-05,0.12282]
[1779237727389,36.04,76622.66,0.0,-0.99831,1e-05,0.12012]
[1779237732422,36.04,76620.41,0.0,-0.99833,1e-05,0.11912]
[1779237737458,36.04,76620.23,0.0,-0.99833,1e-05,0.11904]
[1779237742493,36.04,76620.23,0.0,-0.99833,1e-05,0.11904]
[1779237747529,36.04,76619.66,0.0,-0.99833,1e-05,0.11879]
[1779237751558,36.04,76621.53,0.0,-0.99834,1e-05,0.11831]
[1779237756593,36.04,76619.6,0.0,-0.99835,1e-05,0.11746]
[1779237758606,36.04,76613.51,0.0,-0.99839,1e-05,0.11484]
[1779237759614,36.04,76603.85,0.0,-0.99845,1e-05,0.11079]
[1779237760621,36.04,76602.66,0.0,-0.99846,1e-05,0.11029]
[1779237765656,36.04,76603.86,0.0,-0.99845,1e-05,0.11079]
[1779237770697,36.04,76605.82,0.0,-0.99844,1e-05,0.1116]
[1779237775727,36.04,76606.21,0.0,-0.99844,1e-05,0.11176]
[1779237780762,36.04,76601.7,0.0,-0.99847,1e-05,0.1099]
[1779237781769,36.04,76594.26,0.0,-0.99851,1e-05,0.10689]
[1779237783782,36.04,76586.08,0.0,-0.99856,1e-05,0.10366]
[1779237784790,36.04,76583.01,0.0,-0.99858,1e-05,0.10247]
[1779237790472,36.04,76591.16,0.0,-0.99853,1e-05,0.10565]
[1779237791839,36.04,76590.62,0.0,-0.99854,1e-05,0.10544]
[1779237795870,36.04,76596.57,0.0,-0.9985,1e-05,0.10781]
[1779237797886,36.04,76598.53,0.0,-0.99849,1e-05,0.10861]
[1779237802915,36.04,76604.87,0.0,-0.99845,1e-05,0.11121]
[1779237806944,36.04,76601.41,0.0,-0.99847,1e-05,0.10978]
[1779237807955,36.04,76598.99,0.0,-0.99848,1e-05,0.10879]
[1779237810612,36.04,76589.67,0.0,-0.99854,1e-05,0.10506]
[1779237810973,36.04,76589.67,0.0,-0.99854,1e-05,0.10506]
[1779237816011,36.04,76592.14,0.0,-0.99854,1e-05,0.10485]
[1779237818024,36.04,76599.26,0.0,-0.9985,1e-05,0.10768]
[1779237823059,36.04,76599.09,0.0,-0.9985,1e-05,0.10762]
[1779237828094,36.04,76598.82,0.0,-0.9985,1e-05,0.10751]
[1779237833128,36.04,76602.01,0.0,-0.99848,1e-05,0.1088]
[1779237838168,36.04,76601.93,0.0,-0.99848,1e-05,0.10877]
[1779237841186,36.04,76609.12,0.0,-0.99844,1e-05,0.11173]
[1779237844207,36.04,76604.09,0.0,-0.99847,1e-05,0.10965]
[1779237846220,36.04,76604.03,0.0,-0.99847,1e-05,0.10962]
[1779237851255,36.04,76609.04,0.0,-0.99844,1e-05,0.11169]
[1779237856295,36.04,76610.08,0.0,-0.99843,1e-05,0.11213]
[1779237861328,36.04,76610.39,0.0,-0.99843,1e-05,0.11226]
[1779237866363,36.04,76610.46,0.0,-0.99843,1e-05,0.11229]
[1779237868378,36.04,76617.04,0.0,-0.99839,1e-05,0.11507]
[1779237870392,36.04,76627.09,0.0,-0.99832,1e-05,0.11944]
[1779237871399,36.04,76630.55,0.0,-0.99831,1e-05,0.11965]
[1779237873414,36.04,76635.66,0.0,-0.99828,1e-05,0.12193]
[1779237875428,36.04,76640.93,0.0,-0.99824,1e-05,0.12432]
[1779237880462,36.04,76637.54,0.0,-0.99827,1e-05,0.12278]
[1779237885497,36.04,76638.77,0.0,-0.99826,1e-05,0.12334]
[1779237890531,36.04,76641.37,0.0,-0.99824,1e-05,0.12453]
[1779237892546,36.04,76642.24,0.0,-0.99823,1e-05,0.12493]
[1779237897582,36.04,76645.69,0.0,-0.99821,1e-05,0.12652]
[1779237901611,36.04,76651.07,0.0,-0.99817,1e-05,0.12905]
[1779237902616,36.04,76658.93,0.0,-0.99811,1e-05,0.13282]
[1779237903624,36.04,76662.04,0.0,-0.99809,1e-05,0.13434]
[1779237905638,36.04,76654.64,0.0,-0.99814,1e-05,0.13075]
[1779237906646,36.04,76653.87,0.0,-0.99815,1e-05,0.13038]
[1779237911681,36.04,76651.6,0.0,-0.99816,1e-05,0.1293]
[1779237916716,36.04,76650.37,0.0,-0.99817,1e-05,0.12872]
[1779237921749,36.04,76651.98,0.0,-0.99816,1e-05,0.12948]
[1779237926784,36.04,76653.78,0.0,-0.99815,1e-05,0.13034]
[1779237931822,36.04,76651.12,0.0,-0.99819,1e-05,0.12767]
[1779237933833,36.04,76644.62,0.0,-0.99823,1e-05,0.12465]
[1779237938868,36.04,76644.58,0.0,-0.99824,1e-05,0.12463]
[1779237942898,36.04,76636.36,0.0,-0.99829,1e-05,0.1209]
[1779237943904,36.04,76628.11,0.0,-0.99835,1e-05,0.11726]
[1779237944911,36.04,76632.5,0.0,-0.99832,1e-05,0.11919]
[1779237946924,36.04,76634.91,0.0,-0.9983,1e-05,0.12026]
[1779237951962,36.04,76635.63,0.0,-0.9983,1e-05,0.12058]
[1779237953973,36.04,76641.94,0.0,-0.99825,1e-05,0.12342]
[1779237958002,36.04,76647.5,0.0,-0.99821,1e-05,0.12598]
[1779237960022,36.04,76649.24,0.0,-0.9982,1e-05,0.12679]
[1779237965055,36.04,76651.73,0.0,-0.99818,1e-05,0.12796]
[1779237967069,36.04,76638.33,0.0,-0.99828,1e-05,0.12179]
[1779237968078,36.04,76630.26,0.0,-0.99833,1e-05,0.1182]
[1779237969082,36.04,76620.06,0.0,-0.9984,1e-05,0.1138]
[1779237970089,36.04,76612.3,0.0,-0.99845,1e-05,0.11055]
[1779237971744,36.04,76611.6,0.0,-0.99846,1e-05,0.11026]
[1779237978146,36.04,76611.34,0.0,-0.99846,1e-05,0.11015]
[1779237983181,36.04,76610.2,0.0,-0.99847,1e-05,0.10968]
[1779237988241,36.04,76611.17,0.0,-0.99846,1e-05,0.11008]
[1779237991260,36.04,76615.54,0.0,-0.99845,1e-05,0.11064]
[1779237996296,36.04,76617.14,0.0,-0.99844,1e-05,0.11131]
[1779238001330,36.04,76618.31,0.0,-0.99843,1e-05,0.1118]
[1779238002336,36.04,76623.99,0.0,-0.99839,1e-05,0.11419]
[1779238003345,36.04,76624.64,0.0,-0.99839,1e-05,0.11447]
[1779238006364,36.04,76634.09,0.0,-0.99833,1e-05,0.11857]
[1779238007371,36.04,76636.6,0.0,-0.99831,1e-05,0.11968]
[1779238009387,36.04,76630.38,0.0,-0.99835,1e-05,0.11694]
[1779238010394,36.04,76619.72,0.0,-0.99842,1e-05,0.11239]
[1779238011401,36.04,76618.9,0.0,-0.99843,1e-05,0.11204]
[1779238016439,36.04,76620.46,0.0,-0.99842,1e-05,0.1127]
[1779238017442,36.04,76625.56,0.0,-0.99838,1e-05,0.11486]
[1779238018450,36.04,76628.12,0.0,-0.99837,1e-05,0.11596]
[1779238024491,36.04,76632.31,0.0,-0.99834,1e-05,0.11779]
[1779238029526,36.04,76646.09,0.0,-0.99824,1e-05,0.12396]
[1779238030534,36.04,76647.71,0.0,-0.99823,1e-05,0.1247]
[1779238035568,36.04,76651.57,0.0,-0.9982,1e-05,0.12649]
[1779238038589,36.04,76646.55,0.0,-0.99824,1e-05,0.12417]
[1779238039596,36.04,76646.1,0.0,-0.99824,1e-05,0.12396]
[1779238044631,36.04,76643.53,0.0,-0.99826,1e-05,0.12279]
[1779238049666,36.04,76643.12,0.0,-0.99826,1e-05,0.1226]
[1779238054702,36.04,76642.71,0.0,-0.99829,1e-05,0.12107]
[1779238056721,36.04,76649.48,0.0,-0.99824,1e-05,0.12414]
[1779238058733,36.04,76667.18,0.0,-0.99811,1e-05,0.1325]
[1779238059740,36.04,76667.18,0.0,-0.99811,1e-05,0.1325]
[1779238064778,36.04,76663.98,0.0,-0.99813,1e-05,0.13096]
[1779238068807,36.04,76658.11,0.0,-0.99818,1e-05,0.12816]
[1779238070821,36.04,76652.27,0.0,-0.99822,1e-05,0.12543]
[1779238072834,36.04,76644.68,0.0,-0.99827,1e-05,0.12196]
[1779238077870,36.04,76641.66,0.0,-0.99829,1e-05,0.1206]
[1779238082905,36.04,76635.93,0.0,-0.99833,1e-05,0.11806]
[1779238087941,36.04,76636.85,0.0,-0.99833,1e-05,0.11846]
[1779238091968,36.04,76630.92,0.0,-0.99837,1e-05,0.11588]
[1779238097002,36.04,76624.94,0.0,-0.99841,1e-05,0.11332]
[1779238098010,36.04,76619.2,0.0,-0.99844,1e-05,0.11091]
[1779238099016,36.04,76616.84,0.0,-0.99846,1e-05,0.10993]
[1779238106066,36.04,76618.83,0.0,-0.99845,1e-05,0.11076]
[1779238111103,36.04,76617.21,0.0,-0.99847,1e-05,0.10884]
[1779238112732,36.04,76633.83,0.0,-0.99837,1e-05,0.11583]
[1779238113117,36.04,76633.83,0.0,-0.99837,1e-05,0.11583]
[1779238115132,36.04,76644.24,0.0,-0.99829,1e-05,0.12041]
[1779238116139,36.04,76656.81,0.0,-0.9982,1e-05,0.12615]
[1779238117146,36.04,76663.96,0.0,-0.99815,1e-05,0.12952]
[1779238118152,36.04,76665.72,0.0,-0.99814,1e-05,0.13036]
[1779238122819,36.04,76672.66,0.0,-0.99809,1e-05,0.13373]
[1779238128222,36.04,76667.92,0.0,-0.99812,1e-05,0.13142]
[1779238132889,36.04,76659.24,0.0,-0.99819,1e-05,0.12729]
[1779238134277,36.04,76657.31,0.0,-0.9982,1e-05,0.12638]
[1779238139312,36.04,76658.44,0.0,-0.99819,1e-05,0.12691]
[1779238142959,36.04,76651.53,0.0,-0.99824,1e-05,0.12371]
[1779238143340,36.04,76651.53,0.0,-0.99824,1e-05,0.12371]
[1779238148375,36.04,76650.78,0.0,-0.99825,1e-05,0.12337]
[1779238151395,36.04,76646.85,0.0,-0.99828,1e-05,0.12158]
[1779238156431,36.04,76645.36,0.0,-0.99829,1e-05,0.12091]
[1779238162472,36.04,76647.75,0.0,-0.99827,1e-05,0.12199]
[1779238167509,36.04,76652.95,0.0,-0.99823,1e-05,0.12436]
[1779238168521,36.04,76657.06,0.0,-0.9982,1e-05,0.12627]
[1779238170533,36.04,76658.33,0.0,-0.99819,1e-05,0.12686]
[1779238171541,36.04,76660.41,0.0,-0.9982,1e-05,0.12644]
[1779238176615,36.04,76659.75,0.0,-0.9982,1e-05,0.12613]
[1779238181648,36.04,76655.81,0.0,-0.99823,1e-05,0.1243]
[1779238186683,36.04,76661.28,0.0,-0.99819,1e-05,0.12684]
[1779238191717,36.04,76666.28,0.0,-0.99816,1e-05,0.12921]
[1779238196753,36.04,76662.71,0.0,-0.99818,1e-05,0.12751]
[1779238201788,36.04,76669.78,0.0,-0.99813,1e-05,0.13088]
[1779238202794,36.04,76673.97,0.0,-0.9981,1e-05,0.13291]
[1779238205815,36.04,76676.27,0.0,-0.99808,1e-05,0.13404]
[1779238210854,36.04,76675.38,0.0,-0.99809,1e-05,0.1336]
[1779238212866,36.04,76669.95,0.0,-0.99813,1e-05,0.13096]
[1779238213877,36.04,76669.27,0.0,-0.99813,1e-05,0.13064]
[1779238218907,36.04,76666.46,0.0,-0.99815,1e-05,0.12929]
[1779238223942,36.04,76662.6,0.0,-0.99818,1e-05,0.12746]
[1779238228979,36.04,76663.37,0.0,-0.99818,1e-05,0.12783]
[1779238234012,36.04,76663.73,0.0,-0.99819,1e-05,0.12659]
[1779238239047,36.04,76663.63,0.0,-0.99819,1e-05,0.12654]
[1779238244083,36.04,76664.3,0.0,-0.99819,1e-05,0.12686]
[1779238248110,36.04,76659.24,0.0,-0.99823,1e-05,0.1245]
[1779238249117,36.04,76658.47,0.0,-0.99823,1e-05,0.12415]
[1779238254153,36.04,76658.02,0.0,-0.99824,1e-05,0.12394]
[1779238259190,36.04,76657.55,0.0,-0.99824,1e-05,0.12372]
[1779238264222,36.04,76657.9,0.0,-0.99824,1e-05,0.12389]
[1779238269258,36.04,76657.8,0.0,-0.99824,1e-05,0.12384]
[1779238274293,36.04,76660.37,0.0,-0.99822,1e-05,0.12502]
[1779238279327,36.04,76661.13,0.0,-0.99821,1e-05,0.12538]
[1779238284362,36.04,76661.07,0.0,-0.99821,1e-05,0.12535]
[1779238289398,36.04,76660.94,0.0,-0.99821,1e-05,0.12529]
[1779238294432,36.04,76660.98,0.0,-0.99823,1e-05,0.12392]
[1779238297458,36.04,76655.45,0.0,-0.99827,1e-05,0.1214]
[1779238300474,36.04,76653.56,0.0,-0.99829,1e-05,0.12055]
[1779238304110,36.04,76659.44,0.0,-0.99824,1e-05,0.12322]
[1779238308538,36.04,76665.0,0.0,-0.9982,1e-05,0.12578]
[1779238309547,36.04,76670.29,0.0,-0.99817,1e-05,0.12827]
[1779238310552,36.04,76672.51,0.0,-0.99815,1e-05,0.12933]
[1779238315588,36.04,76672.31,0.0,-0.99815,1e-05,0.12923]
[1779238320623,36.04,76671.01,0.0,-0.99816,1e-05,0.12861]
[1779238325659,36.04,76677.17,0.0,-0.99811,1e-05,0.13157]
[1779238326664,36.04,76681.54,0.0,-0.99808,1e-05,0.1337]
[1779238328681,36.04,76682.14,0.0,-0.99808,1e-05,0.134]
[1779238333714,36.04,76681.55,0.0,-0.99808,1e-05,0.13371]
[1779238338749,36.04,76680.16,0.0,-0.99809,1e-05,0.13303]
[1779238343784,36.04,76680.04,0.0,-0.99809,1e-05,0.13297]
[1779238345797,36.04,76672.67,0.0,-0.99815,1e-05,0.1294]
[1779238350833,36.04,76670.28,0.0,-0.99817,1e-05,0.12827]
[1779238355867,36.04,76664.71,0.0,-0.99823,1e-05,0.12426]
[1779238357881,36.04,76661.32,0.0,-0.99825,1e-05,0.1227]
[1779238362916,36.04,76660.37,0.0,-0.99826,1e-05,0.12227]
[1779238363924,36.04,76654.77,0.0,-0.9983,1e-05,0.11974]
[1779238364932,36.04,76653.37,0.0,-0.99831,1e-05,0.11912]
[1779238369966,36.04,76650.32,0.0,-0.99833,1e-05,0.11777]
[1779238371984,36.04,76641.23,0.0,-0.99839,1e-05,0.11383]
[1779238372987,36.04,76636.23,0.0,-0.99842,1e-05,0.11171]
[1779238373994,36.04,76635.74,0.0,-0.99842,1e-05,0.1115]
[1779238379032,36.04,76625.73,0.0,-0.99849,1e-05,0.10737]
[1779238380041,36.04,76622.06,0.0,-0.99851,1e-05,0.10589]
[1779238385075,36.04,76623.6,0.0,-0.9985,1e-05,0.10651]
[1779238390111,36.04,76624.53,0.0,-0.9985,1e-05,0.10688]
[1779238395146,36.04,76628.39,0.0,-0.99847,1e-05,0.10845]
[1779238398167,36.04,76634.94,0.0,-0.99843,1e-05,0.11117]
[1779238399174,36.04,76635.94,0.0,-0.99842,1e-05,0.11158]
[1779238404208,36.04,76639.17,0.0,-0.9984,1e-05,0.11295]
[1779238408237,36.04,76644.05,0.0,-0.99837,1e-05,0.11504]
[1779238413272,36.04,76643.85,0.0,-0.99839,1e-05,0.11365]
[1779238418307,36.04,76644.13,0.0,-0.99839,1e-05,0.11377]
[1779238423345,36.04,76643.47,0.0,-0.99839,1e-05,0.11349]
[1779238428378,36.04,76645.32,0.0,-0.99838,1e-05,0.11428]
[1779238429389,36.04,76652.0,0.0,-0.99833,1e-05,0.11718]
[1779238435033,36.04,76652.49,0.0,-0.99833,1e-05,0.11739]
[1779238440462,36.04,76652.97,0.0,-0.99833,1e-05,0.11761]
[1779238445104,36.04,76658.3,0.0,-0.99829,1e-05,0.11997]
[1779238447518,36.04,76672.31,0.0,-0.99819,1e-05,0.1264]
[1779238448525,36.04,76677.39,0.0,-0.99815,1e-05,0.1288]
[1779238450539,36.04,76683.33,0.0,-0.99811,1e-05,0.13166]
[1779238453560,36.04,76697.94,0.0,-0.99799,1e-05,0.13893]
[1779238455174,36.04,76700.83,0.0,-0.99797,1e-05,0.14041]
[1779238460611,36.04,76697.7,0.0,-0.99799,1e-05,0.13881]
[1779238461620,36.04,76682.82,0.0,-0.99811,1e-05,0.13141]
[1779238462626,36.04,76680.3,0.0,-0.99813,1e-05,0.13019]
[1779238467661,36.04,76679.06,0.0,-0.99814,1e-05,0.1296]
[1779238471690,36.04,76685.05,0.0,-0.99811,1e-05,0.13104]
[1779238477731,36.04,76683.57,0.0,-0.99813,1e-05,0.13033]
[1779238482766,36.04,76677.39,0.0,-0.99817,1e-05,0.12737]
[1779238487800,36.04,76673.41,0.0,-0.9982,1e-05,0.1255]
[1779238492837,36.04,76671.38,0.0,-0.99822,1e-05,0.12456]
[1779238497879,36.04,76671.08,0.0,-0.99822,1e-05,0.12442]
[1779238502912,36.04,76675.2,0.0,-0.99819,1e-05,0.12634]
[1779238505933,36.04,76682.18,0.0,-0.99814,1e-05,0.12966]
[1779238510972,36.04,76687.25,0.0,-0.9981,1e-05,0.13211]
[1779238516009,36.04,76688.63,0.0,-0.99809,1e-05,0.13279]
[1779238521043,36.04,76689.53,0.0,-0.99808,1e-05,0.13323]
[1779238525071,36.04,76679.22,0.0,-0.99816,1e-05,0.12824]
[1779238526078,36.04,76679.56,0.0,-0.99816,1e-05,0.1284]
[1779238532121,36.04,76678.56,0.0,-0.99818,1e-05,0.12651]
[1779238533127,36.04,76684.71,0.0,-0.99814,1e-05,0.12943]
[1779238534135,36.04,76687.49,0.0,-0.99812,1e-05,0.13077]
[1779238538163,36.04,76691.51,0.0,-0.99809,1e-05,0.13273]
[1779238543198,36.04,76694.52,0.0,-0.99806,1e-05,0.13421]
[1779238548237,36.04,76694.79,0.0,-0.99806,1e-05,0.13435]
[1779238553277,36.04,76692.26,0.0,-0.99808,1e-05,0.1331]
[1779238558311,36.04,76696.48,0.0,-0.99805,1e-05,0.13519]
[1779238563346,36.04,76696.68,0.0,-0.99805,1e-05,0.13529]
[1779238568381,36.04,76696.63,0.0,-0.99805,1e-05,0.13526]
[1779238573416,36.04,76696.68,0.0,-0.99805,1e-05,0.13529]
[1779238574425,36.04,76689.9,0.0,-0.9981,1e-05,0.13194]
[1779238575431,36.04,76687.75,0.0,-0.99811,1e-05,0.1309]
[1779238580466,36.04,76685.59,0.0,-0.99813,1e-05,0.12985]
[1779238585501,36.04,76674.53,0.0,-0.99821,1e-05,0.12462]
[1779238586508,36.04,76673.6,0.0,-0.99822,1e-05,0.12419]
[1779238591543,36.04,76675.27,0.0,-0.99823,1e-05,0.12357]
[1779238594566,36.04,76680.34,0.0,-0.99819,1e-05,0.12593]
[1779238599600,36.04,76678.77,0.0,-0.9982,1e-05,0.12519]
[1779238604636,36.04,76677.65,0.0,-0.99821,1e-05,0.12467]
[1779238609672,36.04,76676.21,0.0,-0.99822,1e-05,0.12401]
[1779238614709,36.04,76675.58,0.0,-0.99823,1e-05,0.12371]
[1779238619742,36.04,76670.81,0.0,-0.99826,1e-05,0.12153]
[1779238624778,36.04,76676.86,0.0,-0.99822,1e-05,0.12431]
[1779238626791,36.04,76680.94,0.0,-0.99819,1e-05,0.12621]
[1779238630821,36.04,76689.4,0.0,-0.99812,1e-05,0.13024]
[1779238631827,36.04,76688.59,0.0,-0.99813,1e-05,0.12985]
[1779238636863,36.04,76690.27,0.0,-0.99812,1e-05,0.13066]
[1779238641898,36.04,76691.38,0.0,-0.99811,1e-05,0.1312]
[1779238646933,36.04,76692.91,0.0,-0.9981,1e-05,0.13195]
[1779238651968,36.04,76697.31,0.0,-0.99808,1e-05,0.13263]
[1779238657003,36.04,76697.21,0.0,-0.99808,1e-05,0.13258]
[1779238660027,36.04,76703.19,0.0,-0.99804,1e-05,0.13555]
[1779238661034,36.04,76707.36,0.0,-0.998,1e-05,0.13765]
[1779238667075,36.04,76707.37,0.0,-0.998,1e-05,0.13766]
[1779238672111,36.04,76705.0,0.0,-0.99802,1e-05,0.13646]
[1779238677149,36.04,76698.58,0.0,-0.99807,1e-05,0.13326]
[1779238682186,36.04,76696.58,0.0,-0.99809,1e-05,0.13227]
[1779238685206,36.04,76691.42,0.0,-0.99813,1e-05,0.12977]
[1779238688226,36.04,76696.74,0.0,-0.99809,1e-05,0.13235]
[1779238693260,36.04,76696.88,0.0,-0.99809,1e-05,0.13242]
[1779238698296,36.04,76695.62,0.0,-0.9981,1e-05,0.1318]
[1779238703331,36.04,76695.15,0.0,-0.9981,1e-05,0.13157]
[1779238706352,36.04,76691.46,0.0,-0.99813,1e-05,0.12978]
[1779238711386,36.04,76693.1,0.0,-0.99814,1e-05,0.12912]
[1779238716423,36.04,76692.42,0.0,-0.99814,1e-05,0.1288]
[1779238718438,36.04,76698.01,0.0,-0.9981,1e-05,0.1315]
[1779238723472,36.04,76698.07,0.0,-0.9981,1e-05,0.13153]
[1779238728507,36.04,76696.9,0.0,-0.99811,1e-05,0.13096]
[1779238731529,36.04,76702.01,0.0,-0.99807,1e-05,0.13347]
[1779238734554,36.04,76701.59,0.0,-0.99807,1e-05,0.13326]
[1779238736574,36.04,76698.28,0.0,-0.9981,1e-05,0.13163]
[1779238742620,36.04,76698.7,0.0,-0.99809,1e-05,0.13184]
[1779238743631,36.04,76705.95,0.0,-0.99804,1e-05,0.13543]
[1779238745643,36.04,76708.17,0.0,-0.99802,1e-05,0.13654]
[1779238750679,36.04,76706.86,0.0,-0.99803,1e-05,0.13589]
[1779238755714,36.04,76706.41,0.0,-0.99803,1e-05,0.13566]
[1779238760750,36.04,76706.49,0.0,-0.99803,1e-05,0.1357]
[1779238765785,36.04,76706.48,0.0,-0.99803,1e-05,0.13569]
[1779238770821,36.04,76702.65,0.0,-0.99806,1e-05,0.13378]
[1779238772836,36.04,76705.07,0.0,-0.99806,1e-05,0.13349]
[1779238775857,36.04,76710.8,0.0,-0.99802,1e-05,0.13636]
[1779238780892,36.04,76708.04,0.0,-0.99804,1e-05,0.13497]
[1779238785927,36.04,76707.06,0.0,-0.99805,1e-05,0.13448]
[1779238790961,36.04,76707.62,0.0,-0.99804,1e-05,0.13476]
[1779238795996,36.04,76712.21,0.0,-0.99801,1e-05,0.13707]
[1779238801063,36.04,76716.56,0.0,-0.99797,1e-05,0.13929]
[1779238806105,36.04,76715.79,0.0,-0.99798,1e-05,0.1389]
[1779238807649,36.04,76721.54,0.0,-0.99793,1e-05,0.14187]
[1779238809127,36.04,76721.75,0.0,-0.99793,1e-05,0.14198]
[1779238814158,36.04,76735.74,0.0,-0.99781,1e-05,0.14946]
[1779238815165,36.04,76740.52,0.0,-0.99777,1e-05,0.15209]
[1779238817722,36.04,76729.96,0.0,-0.99786,1e-05,0.14633]
[1779238819196,36.04,76727.24,0.0,-0.99788,1e-05,0.14487]
[1779238821212,36.04,76715.0,0.0,-0.99798,1e-05,0.13849]
[1779238822219,36.04,76711.37,0.0,-0.99801,1e-05,0.13665]
[1779238824233,36.04,76710.29,0.0,-0.99802,1e-05,0.1361]
[1779238828261,36.04,76700.26,0.0,-0.9981,1e-05,0.13113]
[1779238829270,36.04,76695.27,0.0,-0.99814,1e-05,0.12872]
[1779238830276,36.04,76694.5,0.0,-0.99815,1e-05,0.12835]
[1779238835309,36.04,76696.92,0.0,-0.99815,1e-05,0.12806]
[1779238840344,36.04,76700.27,0.0,-0.99812,1e-05,0.12967]
[1779238845380,36.04,76697.41,0.0,-0.99814,1e-05,0.1283]
[1779238850414,36.04,76699.14,0.0,-0.99813,1e-05,0.12913]
[1779238855451,36.04,76700.55,0.0,-0.99812,1e-05,0.12981]
[1779238857463,36.04,76710.11,0.0,-0.99805,1e-05,0.1345]
[1779238862503,36.04,76708.05,0.0,-0.99806,1e-05,0.13348]
[1779238867541,36.04,76708.56,0.0,-0.99806,1e-05,0.13373]
[1779238872568,36.04,76709.01,0.0,-0.99805,1e-05,0.13396]
[1779238877605,36.04,76712.17,0.0,-0.99803,1e-05,0.13553]
[1779238878611,36.04,76705.65,0.0,-0.99808,1e-05,0.13229]
[1779238879620,36.04,76704.02,0.0,-0.99809,1e-05,0.1315]
[1779238884654,36.04,76697.75,0.0,-0.99814,1e-05,0.12846]
[1779238889689,36.04,76698.73,0.0,-0.99813,1e-05,0.12893]
[1779238891702,36.04,76708.05,0.0,-0.99808,1e-05,0.13199]
[1779238892710,36.04,76708.72,0.0,-0.99808,1e-05,0.13232]
[1779238897745,36.04,76706.28,0.0,-0.9981,1e-05,0.13112]
[1779238902778,36.04,76705.82,0.0,-0.9981,1e-05,0.1309]
[1779238907815,36.04,76706.76,0.0,-0.99809,1e-05,0.13136]
[1779238912850,36.04,76704.76,0.0,-0.99811,1e-05,0.13038]
[1779238914872,36.04,76712.53,0.0,-0.99805,1e-05,0.13421]
[1779238919908,36.04,76708.46,0.0,-0.99808,1e-05,0.13219]
[1779238924960,36.04,76704.51,0.0,-0.99811,1e-05,0.13026]
[1779238929994,36.04,76703.58,0.0,-0.99812,1e-05,0.12981]
[1779238933022,36.04,76697.82,0.0,-0.99816,1e-05,0.12705]
[1779238935072,36.04,76686.77,0.0,-0.99824,1e-05,0.1219]
[1779238936056,36.04,76656.0,0.0,-0.99845,1e-05,0.1085]
[1779238937063,36.04,76656.68,0.0,-0.99845,1e-05,0.10878]
[1779238942102,36.04,76662.72,0.0,-0.99841,1e-05,0.11131]
[1779238945120,36.04,76665.33,0.0,-0.99839,1e-05,0.11242]
[1779238947134,36.04,76677.95,0.0,-0.99831,1e-05,0.11791]
[1779238948646,36.04,76682.32,0.0,-0.99827,1e-05,0.11987]
[1779238952168,36.04,76682.61,0.0,-0.99829,1e-05,0.11863]
[1779238957203,36.04,76685.95,0.0,-0.99827,1e-05,0.12014]
[1779238962237,36.04,76684.73,0.0,-0.99828,1e-05,0.11958]
[1779238967273,36.04,76685.13,0.0,-0.99827,1e-05,0.11977]
[1779238971302,36.04,76690.29,0.0,-0.99824,1e-05,0.12211]
[1779238973315,36.04,76689.52,0.0,-0.99824,1e-05,0.12176]
[1779238974322,36.04,76682.5,0.0,-0.99829,1e-05,0.11858]
[1779238975331,36.04,76680.92,0.0,-0.9983,1e-05,0.11788]
[1779238980375,36.04,76673.94,0.0,-0.99835,1e-05,0.11481]
[1779238982388,36.04,76683.96,0.0,-0.99828,1e-05,0.11924]
[1779238983394,36.04,76685.69,0.0,-0.99827,1e-05,0.12002]
[1779238988926,36.04,76685.75,0.0,-0.99827,1e-05,0.12005]
[1779238994474,36.04,76677.97,0.0,-0.99832,1e-05,0.11657]
[1779238995480,36.04,76668.9,0.0,-0.99839,1e-05,0.11263]
[1779238996489,36.04,76665.33,0.0,-0.99841,1e-05,0.11112]
[1779238997492,36.04,76652.96,0.0,-0.99849,1e-05,0.106]
[1779238998499,36.04,76647.8,0.0,-0.99852,1e-05,0.10392]
[1779238999506,36.04,76652.69,0.0,-0.99849,1e-05,0.10589]
[1779239000514,36.04,76653.85,0.0,-0.99848,1e-05,0.10636]
[1779239002529,36.04,76660.77,0.0,-0.99844,1e-05,0.1092]
[1779239003536,36.04,76666.89,0.0,-0.9984,1e-05,0.11178]
[1779239004543,36.04,76672.46,0.0,-0.99836,1e-05,0.11416]
[1779239005550,36.04,76673.07,0.0,-0.99836,1e-05,0.11443]
[1779239010585,36.04,76671.7,0.0,-0.99837,1e-05,0.11384]
[1779239015619,36.04,76671.09,0.0,-0.99839,1e-05,0.11226]
[1779239020656,36.04,76676.54,0.0,-0.99835,1e-05,0.11461]
[1779239022670,36.04,76678.7,0.0,-0.99834,1e-05,0.11555]
[1779239027705,36.04,76678.1,0.0,-0.99834,1e-05,0.11529]
[1779239028711,36.04,76684.0,0.0,-0.9983,1e-05,0.11789]
[1779239029719,36.04,76686.84,0.0,-0.99828,1e-05,0.11916]
[1779239031734,36.04,76698.67,0.0,-0.9982,1e-05,0.12459]
[1779239032740,36.04,76701.81,0.0,-0.99817,1e-05,0.12607]
[1779239037775,36.04,76705.6,0.0,-0.99814,1e-05,0.12787]
[1779239042812,36.04,76704.03,0.0,-0.99816,1e-05,0.12712]
[1779239044823,36.04,76697.33,0.0,-0.99821,1e-05,0.12396]
[1779239045831,36.04,76693.47,0.0,-0.99823,1e-05,0.12218]
[1779239050866,36.04,76690.15,0.0,-0.99826,1e-05,0.12066]
[1779239055901,36.04,76693.16,0.0,-0.99824,1e-05,0.12203]
[1779239058921,36.04,76699.58,0.0,-0.99819,1e-05,0.12502]
[1779239059928,36.04,76705.02,0.0,-0.99815,1e-05,0.12759]
[1779239060940,36.04,76709.86,0.0,-0.99811,1e-05,0.12992]
[1779239063961,36.04,76712.93,0.0,-0.99809,1e-05,0.13142]
[1779239068995,36.04,76712.75,0.0,-0.99809,1e-05,0.13133]
[1779239071011,36.04,76724.48,0.0,-0.99802,1e-05,0.13566]
[1779239073033,36.04,76727.04,0.0,-0.998,1e-05,0.13696]
[1779239078081,36.04,76717.25,0.0,-0.99807,1e-05,0.13206]
[1779239079081,36.04,76717.07,0.0,-0.99808,1e-05,0.13197]
[1779239081102,36.04,76727.17,0.0,-0.99799,1e-05,0.13703]
[1779239086136,36.04,76727.26,0.0,-0.99799,1e-05,0.13707]
[1779239091171,36.04,76725.84,0.0,-0.99801,1e-05,0.13635]
[1779239096207,36.04,76724.84,0.0,-0.99801,1e-05,0.13584]
[1779239099707,36.04,76718.67,0.0,-0.99806,1e-05,0.13276]
[1779239105271,36.04,76715.71,0.0,-0.99809,1e-05,0.1313]
[1779239109777,36.04,76699.39,0.0,-0.99821,1e-05,0.12351]
[1779239111315,36.04,76693.89,0.0,-0.99825,1e-05,0.12097]
[1779239112326,36.04,76690.65,0.0,-0.99827,1e-05,0.1195]
[1779239118363,36.04,76693.13,0.0,-0.99826,1e-05,0.12063]
[1779239126417,36.04,76696.78,0.0,-0.99823,1e-05,0.1223]
[1779239129920,36.04,76706.89,0.0,-0.99815,1e-05,0.12704]
[1779239130448,36.04,76706.89,0.0,-0.99815,1e-05,0.12704]
[1779239131453,36.04,76708.81,0.0,-0.99816,1e-05,0.1265]
[1779239136487,36.04,76710.6,0.0,-0.99815,1e-05,0.12735]
[1779239141525,36.04,76709.78,0.0,-0.99815,1e-05,0.12696]
[1779239144549,36.04,76699.84,0.0,-0.99823,1e-05,0.1223]
[1779239145559,36.04,76697.4,0.0,-0.99825,1e-05,0.12118]
[1779239146563,36.04,76694.44,0.0,-0.99827,1e-05,0.11983]
[1779239147571,36.04,76688.33,0.0,-0.99831,1e-05,0.11709]
[1779239148577,36.04,76686.69,0.0,-0.99832,1e-05,0.11637]
[1779239153613,36.04,76684.63,0.0,-0.99834,1e-05,0.11546]
[1779239158649,36.04,76680.45,0.0,-0.99836,1e-05,0.11364]
[1779239163683,36.04,76685.75,0.0,-0.99833,1e-05,0.11595]
[1779239168718,36.04,76686.59,0.0,-0.99832,1e-05,0.11632]
[1779239173755,36.04,76689.19,0.0,-0.9983,1e-05,0.11748]
[1779239177788,36.04,76693.74,0.0,-0.99827,1e-05,0.11952]
[1779239182816,36.04,76699.96,0.0,-0.99823,1e-05,0.12236]
[1779239185842,36.04,76694.11,0.0,-0.99827,1e-05,0.11968]
[1779239186849,36.04,76677.56,0.0,-0.99838,1e-05,0.1124]
[1779239187857,36.04,76670.18,0.0,-0.99843,1e-05,0.10928]
[1779239188864,36.04,76662.71,0.0,-0.99848,1e-05,0.1062]
[1779239190877,36.04,76647.79,0.0,-0.99857,1e-05,0.10027]
[1779239195913,36.04,76645.08,0.0,-0.99861,1e-05,0.09804]
[1779239198936,36.04,76650.87,0.0,-0.99857,1e-05,0.10026]
[1779239199956,36.04,76658.91,0.0,-0.99852,1e-05,0.10342]
[1779239200964,36.04,76651.86,0.0,-0.99857,1e-05,0.10064]
[1779239205997,36.04,76649.87,0.0,-0.99858,1e-05,0.09987]
[1779239211032,36.04,76644.63,0.0,-0.99861,1e-05,0.09787]
[1779239216068,36.04,76645.08,0.0,-0.99861,1e-05,0.09804]
[1779239221102,36.04,76641.93,0.0,-0.99862,1e-05,0.09685]
[1779239226138,36.04,76638.24,0.0,-0.99865,1e-05,0.09547]
[1779239228151,36.04,76643.3,0.0,-0.99862,1e-05,0.09736]
[1779239230165,36.04,76645.02,0.0,-0.99861,1e-05,0.09802]
[1779239233186,36.04,76652.24,0.0,-0.99856,1e-05,0.10079]
[1779239237216,36.04,76660.43,0.0,-0.99851,1e-05,0.10402]
[1779239238223,36.04,76662.04,0.0,-0.9985,1e-05,0.10467]
[1779239239231,36.04,76669.66,0.0,-0.99845,1e-05,0.10778]
[1779239241250,36.04,76670.13,0.0,-0.99845,1e-05,0.10797]
[1779239246285,36.04,76671.95,0.0,-0.99844,1e-05,0.10873]
[1779239247292,36.04,76665.0,0.0,-0.99848,1e-05,0.10587]
[1779239249306,36.04,76658.24,0.0,-0.99853,1e-05,0.10315]
[1779239254340,36.04,76656.96,0.0,-0.99855,1e-05,0.10142]
[1779239259378,36.04,76661.71,0.0,-0.99852,1e-05,0.1033]
[1779239262404,36.04,76664.58,0.0,-0.9985,1e-05,0.10445]
[1779239267434,36.04,76668.2,0.0,-0.99848,1e-05,0.10591]
[1779239269451,36.04,76662.88,0.0,-0.99852,1e-05,0.10376]
[1779239270934,36.04,76655.19,0.0,-0.99856,1e-05,0.10073]
[1779239271464,36.04,76655.19,0.0,-0.99856,1e-05,0.10073]
[1779239276499,36.04,76648.33,0.0,-0.9986,1e-05,0.09809]
[1779239278514,36.04,76647.33,0.0,-0.99861,1e-05,0.09771]
[1779239283548,36.04,76645.11,0.0,-0.99862,1e-05,0.09687]
[1779239288583,36.04,76645.31,0.0,-0.99862,1e-05,0.09695]
[1779239292612,36.04,76655.54,0.0,-0.99856,1e-05,0.10087]
[1779239293619,36.04,76664.15,0.0,-0.99851,1e-05,0.10427]
[1779239294625,36.04,76665.3,0.0,-0.9985,1e-05,0.10474]
[1779239297647,36.04,76659.24,0.0,-0.99854,1e-05,0.10232]
[1779239299664,36.04,76658.5,0.0,-0.99854,1e-05,0.10203]
[1779239304715,36.04,76660.22,0.0,-0.99853,1e-05,0.10271]
[1779239307737,36.04,76668.12,0.0,-0.99848,1e-05,0.10588]
[1779239309752,36.04,76678.32,0.0,-0.99842,1e-05,0.1101]
[1779239311221,36.04,76686.84,0.0,-0.99838,1e-05,0.11241]
[1779239313787,36.04,76688.14,0.0,-0.99837,1e-05,0.11297]
[1779239318819,36.04,76688.42,0.0,-0.99837,1e-05,0.11309]
[1779239321294,36.04,76694.51,0.0,-0.99832,1e-05,0.11575]
[1779239323853,36.04,76708.13,0.0,-0.99823,1e-05,0.12189]
[1779239324861,36.04,76716.36,0.0,-0.99817,1e-05,0.12574]
[1779239325867,36.04,76717.28,0.0,-0.99816,1e-05,0.12618]
[1779239327881,36.04,76720.88,0.0,-0.99813,1e-05,0.1279]
[1779239332923,36.04,76727.56,0.0,-0.99808,1e-05,0.13115]
[1779239333931,36.04,76732.79,0.0,-0.99804,1e-05,0.13375]
[1779239334939,36.04,76732.26,0.0,-0.99804,1e-05,0.13348]
[1779239336954,36.04,76738.48,0.0,-0.99799,1e-05,0.13662]
[1779239341989,36.04,76736.06,0.0,-0.99801,1e-05,0.13539]
[1779239347034,36.04,76740.52,0.0,-0.99797,1e-05,0.13767]
[1779239348039,36.04,76752.21,0.0,-0.99787,1e-05,0.14378]
[1779239349046,36.04,76762.66,0.0,-0.99778,1e-05,0.14945]
[1779239353073,36.04,76755.11,0.0,-0.99785,1e-05,0.14534]
[1779239355087,36.04,76764.95,0.0,-0.99776,1e-05,0.15072]
[1779239356094,36.04,76766.57,0.0,-0.99775,1e-05,0.15162]
[1779239361130,36.04,76765.27,0.0,-0.99776,1e-05,0.1509]
[1779239366167,36.04,76763.48,0.0,-0.99778,1e-05,0.1499]
[1779239371204,36.04,76766.43,0.0,-0.99777,1e-05,0.14987]
[1779239375230,36.04,76760.53,0.0,-0.99783,1e-05,0.14664]
[1779239377243,36.04,76752.19,0.0,-0.9979,1e-05,0.14217]
[1779239378251,36.04,76748.45,0.0,-0.99793,1e-05,0.1402]
[1779239380265,36.04,76747.34,0.0,-0.99794,1e-05,0.13963]
[1779239385300,36.04,76744.62,0.0,-0.99796,1e-05,0.13822]
[1779239390334,36.04,76748.28,0.0,-0.99793,1e-05,0.14011]
[1779239393356,36.04,76755.02,0.0,-0.99787,1e-05,0.14367]
[1779239395370,36.04,76757.43,0.0,-0.99785,1e-05,0.14496]
[1779239400409,36.04,76760.9,0.0,-0.99782,1e-05,0.14684]
[1779239405444,36.04,76759.56,0.0,-0.99783,1e-05,0.14611]
[1779239409472,36.04,76768.57,0.0,-0.99775,1e-05,0.15106]
[1779239414516,36.04,76771.71,0.0,-0.99772,1e-05,0.15282]
[1779239417529,36.04,76760.41,0.0,-0.99783,1e-05,0.14657]
[1779239418543,36.04,76764.34,0.0,-0.99779,1e-05,0.14872]
[1779239419557,36.04,76774.76,0.0,-0.9977,1e-05,0.15455]
[1779239420557,36.04,76783.1,0.0,-0.99762,1e-05,0.15935]
[1779239422019,36.04,76806.62,0.0,-0.99738,1e-05,0.17361]
[1779239423576,36.04,76807.0,0.0,-0.99738,1e-05,0.17385]
[1779239426600,36.04,76799.24,0.0,-0.99746,1e-05,0.16902]
[1779239427602,36.04,76795.42,0.0,-0.9975,1e-05,0.16669]
[1779239428608,36.04,76789.57,0.0,-0.99755,1e-05,0.16317]
[1779239430622,36.04,76786.33,0.0,-0.99759,1e-05,0.16125]
[1779239435656,36.04,76782.92,0.0,-0.99764,1e-05,0.1575]
[1779239436664,36.04,76775.33,0.0,-0.99772,1e-05,0.15317]
[1779239438679,36.04,76773.2,0.0,-0.99774,1e-05,0.15197]
[1779239443714,36.04,76768.25,0.0,-0.99778,1e-05,0.14921]
[1779239448748,36.04,76767.27,0.0,-0.99779,1e-05,0.14867]
[1779239453786,36.04,76765.67,0.0,-0.9978,1e-05,0.14779]
[1779239458819,36.04,76765.82,0.0,-0.9978,1e-05,0.14788]
[1779239463854,36.04,76765.07,0.0,-0.99781,1e-05,0.14747]
[1779239468891,36.04,76753.39,0.0,-0.99791,1e-05,0.1412]
[1779239469901,36.04,76743.31,0.0,-0.998,1e-05,0.13599]
[1779239470914,36.04,76741.38,0.0,-0.99801,1e-05,0.13501]
[1779239475942,36.04,76745.16,0.0,-0.99798,1e-05,0.13693]
[1779239480977,36.04,76741.99,0.0,-0.99801,1e-05,0.13532]
[1779239486015,36.04,76746.87,0.0,-0.99797,1e-05,0.13781]
[1779239491052,36.04,76745.1,0.0,-0.998,1e-05,0.13535]
[1779239495079,36.04,76736.74,0.0,-0.99807,1e-05,0.13117]
[1779239500113,36.04,76735.12,0.0,-0.99808,1e-05,0.13037]
[1779239505147,36.04,76733.3,0.0,-0.9981,1e-05,0.12948]
[1779239508169,36.04,76740.37,0.0,-0.99804,1e-05,0.13297]
[1779239513203,36.04,76742.8,0.0,-0.99802,1e-05,0.13419]
[1779239515218,36.04,76749.87,0.0,-0.99796,1e-05,0.13779]
[1779239516224,36.04,76752.02,0.0,-0.99795,1e-05,0.1389]
[1779239521265,36.04,76753.95,0.0,-0.99793,1e-05,0.13991]
[1779239526306,36.04,76762.7,0.0,-0.99785,1e-05,0.14454]
[1779239528320,36.04,76770.09,0.0,-0.99779,1e-05,0.14856]
[1779239533359,36.04,76778.61,0.0,-0.99771,1e-05,0.15332]
[1779239538392,36.04,76780.94,0.0,-0.99769,1e-05,0.15464]
[1779239543428,36.04,76780.97,0.0,-0.99769,1e-05,0.15466]
[1779239548463,36.04,76783.35,0.0,-0.99767,1e-05,0.15602]
[1779239553503,36.04,76778.72,0.0,-0.99773,1e-05,0.15168]
[1779239554510,36.04,76772.1,0.0,-0.99779,1e-05,0.14801]
[1779239555518,36.04,76771.67,0.0,-0.9978,1e-05,0.14777]
[1779239560556,36.04,76771.25,0.0,-0.9978,1e-05,0.14754]
[1779239565593,36.04,76771.86,0.0,-0.9978,1e-05,0.14788]
[1779239570627,36.04,76767.21,0.0,-0.99784,1e-05,0.14534]
[1779239575662,36.04,76771.92,0.0,-0.9978,1e-05,0.14791]
[1779239580698,36.04,76772.93,0.0,-0.99779,1e-05,0.14846]
[1779239583158,36.04,76781.59,0.0,-0.99771,1e-05,0.1533]
[1779239584726,36.04,76781.43,0.0,-0.99771,1e-05,0.15321]
[1779239589761,36.04,76781.9,0.0,-0.9977,1e-05,0.15348]
[1779239594796,36.04,76785.51,0.0,-0.99767,1e-05,0.15553]
[1779239599831,36.04,76778.18,0.0,-0.99774,1e-05,0.15138]
[1779239601845,36.04,76774.19,0.0,-0.99778,1e-05,0.14916]
[1779239606879,36.04,76774.24,0.0,-0.99778,1e-05,0.14919]
[1779239611915,36.04,76774.29,0.0,-0.9978,1e-05,0.14755]
[1779239616949,36.04,76773.27,0.0,-0.99781,1e-05,0.14699]
[1779239621984,36.04,76774.31,0.0,-0.9978,1e-05,0.14756]
[1779239627021,36.04,76775.42,0.0,-0.99779,1e-05,0.14817]
[1779239629035,36.04,76781.74,0.0,-0.99773,1e-05,0.15168]
[1779239630042,36.04,76784.87,0.0,-0.9977,1e-05,0.15345]
[1779239633529,36.04,76790.13,0.0,-0.99765,1e-05,0.15646]
[1779239635077,36.04,76800.61,0.0,-0.99755,1e-05,0.16261]
[1779239636087,36.04,76807.44,0.0,-0.99748,1e-05,0.16673]
[1779239637092,36.04,76808.57,0.0,-0.99747,1e-05,0.16742]
[1779239642130,36.04,76811.5,0.0,-0.99744,1e-05,0.16922]
[1779239645149,36.04,76817.34,0.0,-0.99738,1e-05,0.17287]
[1779239646157,36.04,76825.82,0.0,-0.99729,1e-05,0.17828]
[1779239647163,36.04,76829.26,0.0,-0.99725,1e-05,0.18051]
[1779239649179,36.04,76835.45,0.0,-0.99718,1e-05,0.1846]
[1779239650184,36.04,76838.85,0.0,-0.99714,1e-05,0.18687]
[1779239653663,36.04,76816.26,0.0,-0.99739,1e-05,0.17219]
[1779239655219,36.04,76810.73,0.0,-0.99745,1e-05,0.16875]
[1779239656227,36.04,76809.56,0.0,-0.99746,1e-05,0.16803]
[1779239661261,36.04,76808.55,0.0,-0.99747,1e-05,0.16741]
[1779239666297,36.04,76803.16,0.0,-0.99753,1e-05,0.16414]
[1779239671357,36.04,76798.42,0.0,-0.9976,1e-05,0.15953]
[1779239676393,36.04,76799.58,0.0,-0.99759,1e-05,0.16022]
[1779239681428,36.04,76798.85,0.0,-0.99759,1e-05,0.15979]
[1779239686465,36.04,76796.18,0.0,-0.99762,1e-05,0.15822]
[1779239691498,36.04,76799.7,0.0,-0.99759,1e-05,0.16029]
[1779239696533,36.04,76796.05,0.0,-0.99762,1e-05,0.15815]
[1779239700563,36.04,76790.82,0.0,-0.99767,1e-05,0.15512]
[1779239703583,36.04,76783.37,0.0,-0.99774,1e-05,0.1509]
[1779239705597,36.04,76782.23,0.0,-0.99775,1e-05,0.15026]
[1779239709625,36.04,76770.07,0.0,-0.99786,1e-05,0.14362]
[1779239710631,36.04,76763.96,0.0,-0.99791,1e-05,0.14037]
[1779239711639,36.04,76764.34,0.0,-0.99791,1e-05,0.14057]
[1779239716675,36.04,76766.64,0.0,-0.99789,1e-05,0.14179]
[1779239721709,36.04,76768.52,0.0,-0.99787,1e-05,0.14279]
[1779239726749,36.04,76770.55,0.0,-0.99786,1e-05,0.14387]
[1779239731783,36.04,76767.38,0.0,-0.99791,1e-05,0.14057]
[1779239734804,36.04,76763.57,0.0,-0.99794,1e-05,0.13857]
[1779239738835,36.04,76755.71,0.0,-0.99801,1e-05,0.13454]
[1779239740849,36.04,76755.19,0.0,-0.99801,1e-05,0.13428]
[1779239745884,36.04,76759.19,0.0,-0.99798,1e-05,0.13631]
[1779239747898,36.04,76768.32,0.0,-0.9979,1e-05,0.14106]
[1779239751925,36.04,76776.08,0.0,-0.99783,1e-05,0.14522]
[1779239754468,36.04,76776.11,0.0,-0.99783,1e-05,0.14523]
[1779239756962,36.04,76770.14,0.0,-0.99788,1e-05,0.14203]
[1779239757969,36.04,76763.05,0.0,-0.99794,1e-05,0.1383]
[1779239758977,36.04,76760.64,0.0,-0.99797,1e-05,0.13706]
[1779239764538,36.04,76761.0,0.0,-0.99796,1e-05,0.13724]
[1779239770054,36.04,76760.64,0.0,-0.99797,1e-05,0.13706]
[1779239775090,36.04,76759.89,0.0,-0.99797,1e-05,0.13667]
[1779239780125,36.04,76756.15,0.0,-0.998,1e-05,0.13476]
[1779239786167,36.04,76756.44,0.0,-0.998,1e-05,0.13491]
[1779239788181,36.04,76761.8,0.0,-0.99796,1e-05,0.13766]
[1779239791202,36.04,76763.33,0.0,-0.99797,1e-05,0.13687]
[1779239796237,36.04,76762.8,0.0,-0.99797,1e-05,0.1366]
[1779239801273,36.04,76764.66,0.0,-0.99795,1e-05,0.13755]
[1779239803287,36.04,76770.75,0.0,-0.9979,1e-05,0.14074]
[1779239808322,36.04,76767.23,0.0,-0.99793,1e-05,0.13889]
[1779239810336,36.04,76761.9,0.0,-0.99798,1e-05,0.13613]
[1779239811342,36.04,76760.94,0.0,-0.99799,1e-05,0.13564]
[1779239816377,36.04,76761.49,0.0,-0.99798,1e-05,0.13592]
[1779239822420,36.04,76760.78,0.0,-0.99799,1e-05,0.13556]
[1779239827454,36.04,76754.64,0.0,-0.99804,1e-05,0.13246]
[1779239828462,36.04,76748.2,0.0,-0.99809,1e-05,0.12927]
[1779239829469,36.04,76749.13,0.0,-0.99808,1e-05,0.12972]
[1779239834505,36.04,76750.76,0.0,-0.99807,1e-05,0.13053]
[1779239839538,36.04,76746.07,0.0,-0.99811,1e-05,0.12823]
[1779239844573,36.04,76746.98,0.0,-0.9981,1e-05,0.12867]
[1779239849608,36.04,76744.96,0.0,-0.99811,1e-05,0.12769]
[1779239854644,36.04,76743.44,0.0,-0.99815,1e-05,0.12547]
[1779239859680,36.04,76742.69,0.0,-0.99815,1e-05,0.12512]
[1779239864714,36.04,76737.39,0.0,-0.99819,1e-05,0.12261]
[1779239869749,36.04,76739.03,0.0,-0.99818,1e-05,0.12338]
[1779239871764,36.04,76745.41,0.0,-0.99813,1e-05,0.12642]
[1779239876799,36.04,76750.3,0.0,-0.99809,1e-05,0.12879]
[1779239877806,36.04,76759.95,0.0,-0.99802,1e-05,0.13358]
[1779239878812,36.04,76764.6,0.0,-0.99798,1e-05,0.13595]
[1779239883847,36.04,76763.41,0.0,-0.99799,1e-05,0.13534]
[1779239885861,36.04,76759.39,0.0,-0.99802,1e-05,0.1333]
[1779239890897,36.04,76760.97,0.0,-0.99801,1e-05,0.1341]
[1779239894924,36.04,76770.56,0.0,-0.99793,1e-05,0.13903]
[1779239895931,36.04,76771.8,0.0,-0.99792,1e-05,0.13968]
[1779239900966,36.04,76772.64,0.0,-0.99791,1e-05,0.14012]
[1779239903988,36.04,76764.19,0.0,-0.99798,1e-05,0.13574]
[1779239905541,36.04,76763.27,0.0,-0.99799,1e-05,0.13527]
[1779239911040,36.04,76762.22,0.0,-0.99802,1e-05,0.13318]
[1779239913053,36.04,76767.88,0.0,-0.99797,1e-05,0.13606]
[1779239914070,36.04,76770.36,0.0,-0.99795,1e-05,0.13733]
[1779239915611,36.04,76780.04,0.0,-0.99787,1e-05,0.14243]
[1779239917082,36.04,76780.59,0.0,-0.99786,1e-05,0.14272]
[1779239922118,36.04,76780.05,0.0,-0.99787,1e-05,0.14243]
[1779239925681,36.04,76774.49,0.0,-0.99792,1e-05,0.13949]
[1779239929168,36.04,76767.87,0.0,-0.99797,1e-05,0.13605]
[1779239934202,36.04,76768.25,0.0,-0.99797,1e-05,0.13625]
[1779239939238,36.04,76770.25,0.0,-0.99795,1e-05,0.13728]
[1779239944272,36.04,76773.34,0.0,-0.99793,1e-05,0.13888]
[1779239949307,36.04,76771.33,0.0,-0.99794,1e-05,0.13784]
[1779239954343,36.04,76773.62,0.0,-0.99792,1e-05,0.13903]
[1779239959379,36.04,76776.97,0.0,-0.9979,1e-05,0.14079]
[1779239961393,36.04,76783.94,0.0,-0.99783,1e-05,0.14452]
[1779239963407,36.04,76787.4,0.0,-0.9978,1e-05,0.14641]
[1779239968441,36.04,76787.86,0.0,-0.9978,1e-05,0.14666]
[1779239973477,36.04,76786.73,0.0,-0.99783,1e-05,0.14438]
[1779239978517,36.04,76788.83,0.0,-0.99782,1e-05,0.14552]
[1779239983551,36.04,76797.52,0.0,-0.99774,1e-05,0.15033]
[1779239984558,36.04,76801.96,0.0,-0.99769,1e-05,0.15283]
[1779239986573,36.04,76801.57,0.0,-0.9977,1e-05,0.15261]
[1779239991609,36.04,76800.14,0.0,-0.99771,1e-05,0.1518]
[1779239996643,36.04,76803.7,0.0,-0.99768,1e-05,0.15383]
[1779239998657,36.04,76809.15,0.0,-0.99763,1e-05,0.15697]
[1779240000671,36.04,76812.25,0.0,-0.9976,1e-05,0.15879]
[1779240003693,36.04,76818.14,0.0,-0.99754,1e-05,0.16229]
[1779240008726,36.04,76818.62,0.0,-0.99753,1e-05,0.16257]
[1779240013763,36.04,76815.07,0.0,-0.99757,1e-05,0.16045]
[1779240015775,36.04,76810.02,0.0,-0.99762,1e-05,0.15748]
[1779240020811,36.04,76807.85,0.0,-0.99764,1e-05,0.15622]
[1779240024838,36.04,76813.19,0.0,-0.99759,1e-05,0.15934]
[1779240029873,36.04,76818.86,0.0,-0.99753,1e-05,0.16272]
[1779240031888,36.04,76820.87,0.0,-0.99754,1e-05,0.16211]
[1779240035923,36.04,76827.16,0.0,-0.99747,1e-05,0.16592]
[1779240039952,36.04,76822.03,0.0,-0.99752,1e-05,0.16281]
[1779240042972,36.04,76817.0,0.0,-0.99757,1e-05,0.1598]
[1779240048010,36.04,76818.1,0.0,-0.99756,1e-05,0.16046]
[1779240053044,36.04,76817.8,0.0,-0.99757,1e-05,0.16028]
[1779240058079,36.04,76816.6,0.0,-0.99758,1e-05,0.15957]
[1779240063113,36.04,76811.8,0.0,-0.99763,1e-05,0.15675]
[1779240068149,36.04,76811.38,0.0,-0.99763,1e-05,0.15651]
[1779240073184,36.04,76812.88,0.0,-0.99762,1e-05,0.15738]
[1779240078219,36.04,76815.35,0.0,-0.99759,1e-05,0.15883]
[1779240083257,36.04,76815.62,0.0,-0.99759,1e-05,0.15899]
[1779240088294,36.04,76812.01,0.0,-0.99762,1e-05,0.15687]
[1779240089298,36.04,76806.9,0.0,-0.99767,1e-05,0.15392]
[1779240090309,36.04,76798.27,0.0,-0.99775,1e-05,0.14904]
[1779240091315,36.04,76793.19,0.0,-0.99783,1e-05,0.14457]
[1779240092323,36.04,76786.56,0.0,-0.99788,1e-05,0.141]
[1779240093329,36.04,76786.82,0.0,-0.99788,1e-05,0.14114]
[1779240098365,36.04,76791.7,0.0,-0.99784,1e-05,0.14376]
[1779240103399,36.04,76799.38,0.0,-0.99777,1e-05,0.14796]
[1779240108436,36.04,76798.91,0.0,-0.99777,1e-05,0.1477]
[1779240113470,36.04,76798.03,0.0,-0.99778,1e-05,0.14722]
[1779240118504,36.04,76801.82,0.0,-0.99775,1e-05,0.14932]
[1779240123540,36.04,76800.65,0.0,-0.99776,1e-05,0.14867]
[1779240128574,36.04,76798.91,0.0,-0.99777,1e-05,0.1477]
[1779240133609,36.04,76798.74,0.0,-0.99777,1e-05,0.14761]
[1779240137168,36.04,76787.86,0.0,-0.99787,1e-05,0.1417]
[1779240142673,36.04,76788.08,0.0,-0.99787,1e-05,0.14181]
[1779240147709,36.04,76789.9,0.0,-0.99785,1e-05,0.14279]
[1779240152744,36.04,76794.29,0.0,-0.99784,1e-05,0.1435]
[1779240157780,36.04,76795.42,0.0,-0.99783,1e-05,0.14411]
[1779240162815,36.04,76795.69,0.0,-0.99783,1e-05,0.14426]
[1779240167849,36.04,76795.54,0.0,-0.99783,1e-05,0.14418]
[1779240172884,36.04,76794.99,0.0,-0.99783,1e-05,0.14388]
[1779240177920,36.04,76792.54,0.0,-0.99786,1e-05,0.14256]
[1779240182955,36.04,76789.67,0.0,-0.99788,1e-05,0.14102]
[1779240187990,36.04,76785.57,0.0,-0.99792,1e-05,0.13886]
[1779240192024,36.04,76779.65,0.0,-0.99797,1e-05,0.13578]
[1779240194034,36.04,76767.93,0.0,-0.99806,1e-05,0.12986]
[1779240199070,36.04,76765.01,0.0,-0.99809,1e-05,0.12843]
[1779240204105,36.04,76768.52,0.0,-0.99806,1e-05,0.13016]
[1779240205113,36.04,76760.11,0.0,-0.99813,1e-05,0.12604]
[1779240210147,36.04,76757.3,0.0,-0.99815,1e-05,0.1247]
[1779240215182,36.04,76758.0,0.0,-0.99816,1e-05,0.12355]
[1779240220216,36.04,76756.94,0.0,-0.99817,1e-05,0.12305]
[1779240225253,36.04,76757.48,0.0,-0.99817,1e-05,0.1233]
[1779240230286,36.04,76756.16,0.0,-0.99818,1e-05,0.12268]
[1779240235324,36.04,76758.67,0.0,-0.99816,1e-05,0.12387]
[1779240240363,36.04,76760.13,0.0,-0.99815,1e-05,0.12456]
[1779240245397,36.04,76757.16,0.0,-0.99817,1e-05,0.12315]
[1779240250431,36.04,76755.96,0.0,-0.99818,1e-05,0.12258]
[1779240255467,36.04,76755.13,0.0,-0.99819,1e-05,0.12219]
[1779240260502,36.04,76754.82,0.0,-0.99819,1e-05,0.12205]
[1779240265537,36.04,76747.53,0.0,-0.99824,1e-05,0.11867]
[1779240270572,36.04,76745.68,0.0,-0.99826,1e-05,0.11782]
[1779240275607,36.04,76743.93,0.0,-0.99829,1e-05,0.11562]
[1779240278157,36.04,76738.61,0.0,-0.99833,1e-05,0.11326]
[1779240279637,36.04,76721.41,0.0,-0.99845,1e-05,0.10591]
[1779240280643,36.04,76713.01,0.0,-0.9985,1e-05,0.10248]
[1779240281650,36.04,76714.34,0.0,-0.99849,1e-05,0.10302]
[1779240288227,36.04,76715.67,0.0,-0.99849,1e-05,0.10356]
[1779240293734,36.04,76708.96,0.0,-0.99853,1e-05,0.10086]
[1779240298769,36.04,76708.46,0.0,-0.99853,1e-05,0.10066]
[1779240303804,36.04,76708.66,0.0,-0.99853,1e-05,0.10074]
[1779240306826,36.04,76715.4,0.0,-0.99849,1e-05,0.10345]
[1779240308367,36.04,76719.84,0.0,-0.99846,1e-05,0.10527]
[1779240313874,36.04,76720.34,0.0,-0.99845,1e-05,0.10547]
[1779240316896,36.04,76716.18,0.0,-0.99848,1e-05,0.10377]
[1779240320923,36.04,76721.8,0.0,-0.99844,1e-05,0.10608]
[1779240325959,36.04,76723.85,0.0,-0.99843,1e-05,0.10693]
[1779240330994,36.04,76722.69,0.0,-0.99844,1e-05,0.10645]
[1779240336028,36.04,76723.36,0.0,-0.99845,1e-05,0.10541]
[1779240341065,36.04,76725.23,0.0,-0.99844,1e-05,0.10619]
[1779240344086,36.04,76731.74,0.0,-0.9984,1e-05,0.10893]
[1779240349121,36.04,76730.56,0.0,-0.9984,1e-05,0.10842]
[1779240354155,36.04,76728.5,0.0,-0.99842,1e-05,0.10755]
[1779240358185,36.04,76723.41,0.0,-0.99845,1e-05,0.10543]
[1779240363219,36.04,76723.8,0.0,-0.99845,1e-05,0.10559]
[1779240368253,36.04,76724.21,0.0,-0.99845,1e-05,0.10576]
[1779240373288,36.04,76716.9,0.0,-0.9985,1e-05,0.10277]
[1779240377316,36.04,76710.47,0.0,-0.99854,1e-05,0.1002]
[1779240382353,36.04,76710.48,0.0,-0.99854,1e-05,0.10021]
[1779240388947,36.04,76710.75,0.0,-0.99853,1e-05,0.10031]
[1779240391415,36.04,76700.56,0.0,-0.99862,1e-05,0.09514]
[1779240396450,36.04,76700.84,0.0,-0.99861,1e-05,0.09525]
[1779240401489,36.04,76699.97,0.0,-0.99862,1e-05,0.09492]
[1779240405516,36.04,76695.1,0.0,-0.99865,1e-05,0.0931]
[1779240410552,36.04,76692.59,0.0,-0.99866,1e-05,0.09217]
[1779240415587,36.04,76687.71,0.0,-0.99869,1e-05,0.09039]
[1779240420622,36.04,76688.54,0.0,-0.99869,1e-05,0.09069]
[1779240424651,36.04,76674.97,0.0,-0.99876,1e-05,0.0859]
[1779240425658,36.04,76667.61,0.0,-0.9988,1e-05,0.08339]
[1779240426666,36.04,76665.55,0.0,-0.99881,1e-05,0.0827]
[1779240429238,36.04,76659.28,0.0,-0.99884,1e-05,0.08063]
[1779240430693,36.04,76652.24,0.0,-0.99888,0.0,0.07836]
[1779240431702,36.04,76650.08,0.0,-0.99889,0.0,0.07768]
[1779240436735,36.04,76646.3,0.0,-0.99891,0.0,0.07649]
[1779240441770,36.04,76643.29,0.0,-0.99892,0.0,0.07556]
[1779240446806,36.04,76647.69,0.0,-0.9989,0.0,0.07693]
[1779240451840,36.04,76649.82,0.0,-0.99891,0.0,0.07658]
[1779240454869,36.04,76655.39,0.0,-0.99888,0.0,0.07833]
[1779240459903,36.04,76656.38,0.0,-0.99887,0.0,0.07865]
[1779240464938,36.04,76656.37,0.0,-0.99887,0.0,0.07864]
[1779240469975,36.04,76652.8,0.0,-0.99889,0.0,0.07751]
[1779240475013,36.04,76654.35,0.0,-0.99888,0.0,0.078]
[1779240479602,36.04,76661.97,0.0,-0.99885,1e-05,0.08045]
[1779240482060,36.04,76668.02,0.0,-0.99881,1e-05,0.08244]
[1779240484073,36.04,76677.31,0.0,-0.99876,1e-05,0.08559]
[1779240485081,36.04,76676.57,0.0,-0.99877,1e-05,0.08534]
[1779240490118,36.04,76676.55,0.0,-0.99877,1e-05,0.08533]
[1779240491124,36.04,76670.52,0.0,-0.9988,1e-05,0.08328]
[1779240495152,36.04,76665.4,0.0,-0.99883,1e-05,0.08157]
[1779240500186,36.04,76662.57,0.0,-0.99884,1e-05,0.08065]
[1779240505221,36.04,76652.08,0.0,-0.99889,0.0,0.07728]
[1779240510257,36.04,76650.41,0.0,-0.9989,0.0,0.07676]
[1779240515292,36.04,76645.28,0.0,-0.99894,0.0,0.07417]
[1779240520329,36.04,76638.03,0.0,-0.99897,0.0,0.072]
[1779240525362,36.04,76638.1,0.0,-0.99897,0.0,0.07202]
[1779240530399,36.04,76638.68,0.0,-0.99897,0.0,0.07219]
[1779240535432,36.04,76624.41,0.0,-0.99904,0.0,0.06807]
[1779240536447,36.04,76615.37,0.0,-0.99907,0.0,0.06558]
[1779240538455,36.04,76588.24,0.0,-0.99918,0.0,0.05856]
[1779240539466,36.04,76572.41,0.0,-0.99924,0.0,0.05478]
[1779240540471,36.04,76557.86,0.0,-0.99929,0.0,0.05151]
[1779240541479,36.04,76538.52,0.0,-0.99935,0.0,0.04743]
[1779240543492,36.04,76547.47,0.0,-0.99932,0.0,0.04928]
[1779240546513,36.04,76541.46,0.0,-0.99934,0.0,0.04803]
[1779240551549,36.04,76551.02,0.0,-0.99931,0.0,0.05003]
[1779240553564,36.04,76543.81,0.0,-0.99933,0.0,0.04851]
[1779240556585,36.04,76538.77,0.0,-0.99935,0.0,0.04748]
[1779240561620,36.04,76534.85,0.0,-0.99936,0.0,0.04669]
[1779240566654,36.04,76526.49,0.0,-0.99938,0.0,0.04504]
[1779240568668,36.04,76518.01,0.0,-0.99941,0.0,0.04342]
[1779240570682,36.04,76512.15,0.0,-0.99942,0.0,0.04233]
[1779240573704,36.04,76506.09,0.0,-0.99945,0.0,0.04062]
[1779240574712,36.04,76500.87,0.0,-0.99946,0.0,0.03971]
[1779240577732,36.04,76495.85,0.0,-0.99947,0.0,0.03885]
[1779240582769,36.04,76492.8,0.0,-0.99948,0.0,0.03833]
[1779240587803,36.04,76494.48,0.0,-0.99948,0.0,0.03861]
[1779240590392,36.04,76506.05,0.0,-0.99945,0.0,0.04062]
[1779240591833,36.04,76499.01,0.0,-0.99947,0.0,0.03939]
[1779240592840,36.04,76497.3,0.0,-0.99947,0.0,0.03909]
[1779240595859,36.04,76487.9,0.0,-0.99949,0.0,0.03752]
[1779240596868,36.04,76482.1,0.0,-0.99951,0.0,0.03657]
[1779240597873,36.04,76481.19,0.0,-0.99951,0.0,0.03643]
[1779240598881,36.04,76490.67,0.0,-0.99949,0.0,0.03797]
[1779240600463,36.04,76502.21,0.0,-0.99946,0.0,0.03994]
[1779240600895,36.04,76502.38,0.0,-0.99946,0.0,0.03997]
[1779240602912,36.04,76516.68,0.0,-0.99942,0.0,0.04254]
[1779240603924,36.04,76519.69,0.0,-0.99941,0.0,0.04309]
[1779240608953,36.04,76519.02,0.0,-0.99941,0.0,0.04297]
[1779240611976,36.04,76511.66,0.0,-0.99943,0.0,0.04162]
[1779240612989,36.04,76508.66,0.0,-0.99944,0.0,0.04108]
[1779240618022,36.04,76507.6,0.0,-0.99944,0.0,0.04089]
[1779240619028,36.04,76501.54,0.0,-0.99946,0.0,0.03982]
[1779240620615,36.04,76501.59,0.0,-0.99946,0.0,0.03983]
[1779240624065,36.04,76512.18,0.0,-0.99943,0.0,0.04171]
[1779240625072,36.04,76520.31,0.0,-0.99941,0.0,0.04321]
[1779240626079,36.04,76521.59,0.0,-0.99941,0.0,0.04345]
[1779240631118,36.04,76518.56,0.0,-0.99942,0.0,0.04225]
[1779240634141,36.04,76507.21,0.0,-0.99945,0.0,0.04021]
[1779240635146,36.04,76501.86,0.0,-0.99947,0.0,0.03928]
[1779240636151,36.04,76501.07,0.0,-0.99947,0.0,0.03915]
[1779240641196,36.04,76499.93,0.0,-0.99947,0.0,0.03895]
[1779240646226,36.04,76498.88,0.0,-0.99947,0.0,0.03877]
[1779240648238,36.04,76503.91,0.0,-0.99946,0.0,0.03964]
[1779240650253,36.04,76515.01,0.0,-0.99943,0.0,0.0416]
[1779240651272,36.04,76522.27,0.0,-0.99941,0.0,0.04294]
[1779240652269,36.04,76522.93,0.0,-0.99941,0.0,0.04306]
[1779240654288,36.04,76529.62,0.0,-0.99939,0.0,0.04433]
[1779240655294,36.04,76539.09,0.0,-0.99936,0.0,0.04617]
[1779240656301,36.04,76539.92,0.0,-0.99936,0.0,0.04634]
[1779240661337,36.04,76538.44,0.0,-0.99937,0.0,0.04605]
[1779240666371,36.04,76544.54,0.0,-0.99935,0.0,0.04727]
[1779240671409,36.04,76538.08,0.0,-0.99937,0.0,0.04597]
[1779240675436,36.04,76544.78,0.0,-0.99935,0.0,0.04732]
[1779240680473,36.04,76555.24,0.0,-0.99932,0.0,0.04949]
[1779240681481,36.04,76564.74,0.0,-0.99928,0.0,0.05154]
[1779240682486,36.04,76571.05,0.0,-0.99926,0.0,0.05294]
[1779240684501,36.04,76578.34,0.0,-0.99924,0.0,0.0546]
[1779240689537,36.04,76582.82,0.0,-0.99922,0.0,0.05565]
[1779240691551,36.04,76587.1,0.0,-0.99922,0.0,0.05586]
[1779240694570,36.04,76600.84,0.0,-0.99917,0.0,0.0592]
[1779240697591,36.04,76606.54,0.0,-0.99915,0.0,0.06063]
[1779240699606,36.04,76612.12,0.0,-0.99912,0.0,0.06206]
[1779240704640,36.04,76609.51,0.0,-0.99913,0.0,0.06139]
[1779240709675,36.04,76607.99,0.0,-0.99914,0.0,0.061]
[1779240713709,36.04,76599.7,0.0,-0.99917,0.0,0.05891]
[1779240715719,36.04,76585.56,0.0,-0.99922,0.0,0.0555]
[1779240718741,36.04,76578.45,0.0,-0.99925,0.0,0.05385]
[1779240719749,36.04,76578.45,0.0,-0.99925,0.0,0.05385]
[1779240721782,36.04,76571.98,0.0,-0.99927,0.0,0.05239]
[1779240722781,36.04,76559.14,0.0,-0.99931,0.0,0.0496]
[1779240723799,36.04,76551.43,0.0,-0.99934,0.0,0.04798]
[1779240726808,36.04,76556.63,0.0,-0.99932,0.0,0.04907]
[1779240728822,36.04,76563.23,0.0,-0.9993,0.0,0.05047]
[1779240733857,36.04,76559.76,0.0,-0.99931,0.0,0.04973]
[1779240738893,36.04,76560.14,0.0,-0.99931,0.0,0.04981]
[1779240743927,36.04,76559.82,0.0,-0.99931,0.0,0.04974]
[1779240744935,36.04,76565.44,0.0,-0.99929,0.0,0.05095]
[1779240747955,36.04,76558.56,0.0,-0.99931,0.0,0.04947]
[1779240751538,36.04,76560.63,0.0,-0.99932,0.0,0.04919]
[1779240757020,36.04,76562.59,0.0,-0.99931,0.0,0.04961]
[1779240761608,36.04,76588.22,0.0,-0.99923,0.0,0.05534]
[1779240763062,36.04,76592.13,0.0,-0.99921,0.0,0.05626]
[1779240765077,36.04,76592.72,0.0,-0.99921,0.0,0.0564]
[1779240767093,36.04,76585.16,0.0,-0.99924,0.0,0.05462]
[1779240772126,36.04,76589.69,0.0,-0.99922,0.0,0.05568]
[1779240775147,36.04,76592.23,0.0,-0.99921,0.0,0.05628]
[1779240780184,36.04,76590.22,0.0,-0.99922,0.0,0.05581]
[1779240781749,36.04,76595.22,0.0,-0.9992,0.0,0.057]
[1779240787233,36.04,76598.68,0.0,-0.99919,0.0,0.05784]
[1779240789245,36.04,76605.97,0.0,-0.99916,0.0,0.05964]
[1779240791819,36.04,76612.46,0.0,-0.99913,0.0,0.06129]
[1779240795288,36.04,76618.57,0.0,-0.99911,0.0,0.06288]
[1779240796294,36.04,76623.76,0.0,-0.99909,0.0,0.06426]
[1779240797305,36.04,76624.03,0.0,-0.99909,0.0,0.06433]
[1779240802336,36.04,76623.97,0.0,-0.99909,0.0,0.06431]
[1779240804350,36.04,76619.42,0.0,-0.99911,0.0,0.0631]
[1779240809387,36.04,76619.31,0.0,-0.99911,0.0,0.06307]
[1779240814422,36.04,76617.77,0.0,-0.99913,0.0,0.0618]
[1779240818453,36.04,76622.9,0.0,-0.99911,0.0,0.06314]
[1779240819458,36.04,76631.05,0.0,-0.99907,0.0,0.06533]
[1779240820463,36.04,76634.3,0.0,-0.99906,0.0,0.06622]
[1779240825499,36.04,76636.85,0.0,-0.99905,0.0,0.06693]
[1779240827512,36.04,76630.39,0.0,-0.99907,0.0,0.06515]
[1779240829526,36.04,76628.8,0.0,-0.99908,0.0,0.06472]
[1779240831541,36.04,76623.28,0.0,-0.9991,0.0,0.06324]
[1779240832570,36.04,76616.16,0.0,-0.99913,0.0,0.06138]
[1779240833577,36.04,76610.54,0.0,-0.99915,0.0,0.05995]
[1779240838611,36.04,76610.25,0.0,-0.99916,0.0,0.05988]
[1779240842639,36.04,76601.97,0.0,-0.99919,0.0,0.05782]
[1779240847677,36.04,76598.4,0.0,-0.9992,0.0,0.05696]
[1779240852711,36.04,76594.65,0.0,-0.99921,0.0,0.05606]
[1779240854728,36.04,76591.29,0.0,-0.99923,0.0,0.05527]
[1779240857749,36.04,76592.75,0.0,-0.99922,0.0,0.05561]
[1779240862782,36.04,76591.8,0.0,-0.99922,0.0,0.05538]
[1779240866811,36.04,76585.6,0.0,-0.99925,0.0,0.05394]
[1779240867819,36.04,76577.86,0.0,-0.99927,0.0,0.05219]
[1779240869833,36.04,76571.95,0.0,-0.99929,0.0,0.05089]
[1779240871846,36.04,76574.78,0.0,-0.99929,0.0,0.05077]
[1779240876881,36.04,76572.5,0.0,-0.9993,0.0,0.05028]
[1779240877890,36.04,76567.31,0.0,-0.99932,0.0,0.04917]
[1779240882924,36.04,76561.75,0.0,-0.99933,0.0,0.048]
[1779240886953,36.04,76567.99,0.0,-0.99931,0.0,0.04931]
[1779240888966,36.04,76573.13,0.0,-0.9993,0.0,0.05041]
[1779240894011,36.04,76576.72,0.0,-0.99929,0.0,0.05119]
[1779240898037,36.04,76570.02,0.0,-0.99931,0.0,0.04974]
[1779240903081,36.04,76563.05,0.0,-0.99933,0.0,0.04827]
[1779240904088,36.04,76555.47,0.0,-0.99935,0.0,0.04672]
[1779240905092,36.04,76547.97,0.0,-0.99938,0.0,0.04523]
[1779240906099,36.04,76542.14,0.0,-0.99939,0.0,0.0441]
[1779240911135,36.04,76541.38,0.0,-0.99939,0.0,0.04395]
[1779240916171,36.04,76542.87,0.0,-0.99939,0.0,0.04424]
[1779240920199,36.04,76548.92,0.0,-0.99937,0.0,0.04542]
[1779240925234,36.04,76554.98,0.0,-0.99935,0.0,0.04662]
[1779240928255,36.04,76545.66,0.0,-0.99938,0.0,0.04478]
[1779240929264,36.04,76537.49,0.0,-0.99941,0.0,0.04322]
[1779240930269,36.04,76533.7,0.0,-0.99942,0.0,0.04251]
[1779240934296,36.04,76529.35,0.0,-0.99944,0.0,0.04108]
[1779240939332,36.04,76529.67,0.0,-0.99944,0.0,0.04114]
[1779240942879,36.04,76542.42,0.0,-0.9994,0.0,0.0435]
[1779240944374,36.04,76545.64,0.0,-0.99939,0.0,0.04411]
[1779240946388,36.04,76551.42,0.0,-0.99937,0.0,0.04523]
[1779240949409,36.04,76556.88,0.0,-0.99936,0.0,0.04632]
[1779240951423,36.04,76568.57,0.0,-0.99932,0.0,0.04871]
[1779240952949,36.04,76569.64,0.0,-0.99932,0.0,0.04894]
[1779240958472,36.04,76569.53,0.0,-0.99932,0.0,0.04892]
[1779240963509,36.04,76573.07,0.0,-0.99931,0.0,0.04967]
[1779240968544,36.04,76572.48,0.0,-0.99931,0.0,0.04954]
[1779240970558,36.04,76563.46,0.0,-0.99934,0.0,0.04765]
[1779240971566,36.04,76548.93,0.0,-0.99938,0.0,0.04475]
[1779240973099,36.04,76543.16,0.0,-0.9994,0.0,0.04364]
[1779240977608,36.04,76540.64,0.0,-0.99941,0.0,0.04316]
[1779240979622,36.04,76532.06,0.0,-0.99943,0.0,0.04157]
[1779240980631,36.04,76529.51,0.0,-0.99944,0.0,0.04111]
[1779240983174,36.04,76513.15,0.0,-0.99948,0.0,0.03826]
[1779240984657,36.04,76512.73,0.0,-0.99948,0.0,0.03819]
[1779240989694,36.04,76510.81,0.0,-0.99948,0.0,0.03786]
[1779240991709,36.04,76502.34,0.0,-0.99951,0.0,0.03591]
[1779240992715,36.04,76504.37,0.0,-0.99951,0.0,0.03624]
[1779240997748,36.04,76505.46,0.0,-0.9995,0.0,0.03641]
[1779241001780,36.04,76511.81,0.0,-0.99949,0.0,0.03745]
[1779241003790,36.04,76519.44,0.0,-0.99947,0.0,0.03874]
[1779241008825,36.04,76521.78,0.0,-0.99946,0.0,0.03914]
[1779241009831,36.04,76528.27,0.0,-0.99945,0.0,0.04027]
[1779241014866,36.04,76521.36,0.0,-0.99947,0.0,0.03906]
[1779241019901,36.04,76518.6,0.0,-0.99947,0.0,0.03859]
[1779241022923,36.04,76516.98,0.0,-0.99948,0.0,0.03832]
[1779241027957,36.04,76509.59,0.0,-0.99949,0.0,0.03709]
[1779241028964,36.04,76509.75,0.0,-0.99949,0.0,0.03711]
[1779241033005,36.04,76496.55,0.0,-0.99952,0.0,0.035]
[1779241034000,36.04,76487.78,0.0,-0.99954,0.0,0.03366]
[1779241035019,36.04,76474.02,0.0,-0.99957,0.0,0.03164]
[1779241038028,36.04,76459.55,0.0,-0.9996,0.0,0.02964]
[1779241039034,36.04,76453.98,0.0,-0.99961,0.0,0.02891]
[1779241040043,36.04,76453.72,0.0,-0.99961,0.0,0.02887]
[1779241042055,36.04,76463.65,0.0,-0.99959,0.0,0.0302]
[1779241043068,36.04,76487.34,0.0,-0.99955,0.0,0.03359]
[1779241045090,36.04,76499.94,0.0,-0.99952,0.0,0.03553]
[1779241047095,36.04,76494.69,0.0,-0.99953,0.0,0.03471]
[1779241052131,36.04,76491.41,0.0,-0.99954,0.0,0.03367]
[1779241053138,36.04,76484.21,0.0,-0.99956,0.0,0.0326]
[1779241054144,36.04,76477.04,0.0,-0.99957,0.0,0.03157]
[1779241055152,36.04,76476.64,0.0,-0.99958,0.0,0.03151]
[1779241058174,36.04,76486.98,0.0,-0.99955,0.0,0.03301]
[1779241063209,36.04,76485.1,0.0,-0.99956,0.0,0.03273]
[1779241065222,36.04,76479.27,0.0,-0.99957,0.0,0.03189]
[1779241070258,36.04,76482.69,0.0,-0.99956,0.0,0.03238]
[1779241073281,36.04,76488.97,0.0,-0.99955,0.0,0.03331]
[1779241077307,36.04,76491.92,0.0,-0.99954,0.0,0.03375]
[1779241082342,36.04,76490.27,0.0,-0.99955,0.0,0.0335]
[1779241085365,36.04,76484.77,0.0,-0.99956,0.0,0.03269]
[1779241088384,36.04,76480.19,0.0,-0.99957,0.0,0.03202]
[1779241091406,36.04,76473.34,0.0,-0.99958,0.0,0.03105]
[1779241093962,36.04,76480.92,0.0,-0.99957,0.0,0.03213]
[1779241099462,36.04,76481.61,0.0,-0.99956,0.0,0.03222]
[1779241101476,36.04,76487.69,0.0,-0.99955,0.0,0.03312]
[1779241102484,36.04,76497.37,0.0,-0.99953,0.0,0.03458]
[1779241104032,36.04,76497.43,0.0,-0.99953,0.0,0.03459]
[1779241109535,36.04,76498.16,0.0,-0.99953,0.0,0.0347]
[1779241114102,36.04,76491.9,0.0,-0.99955,0.0,0.03322]
[1779241119606,36.04,76494.23,0.0,-0.99954,0.0,0.03357]
[1779241124641,36.04,76493.81,0.0,-0.99955,0.0,0.0335]
[1779241129680,36.04,76493.81,0.0,-0.99955,0.0,0.0335]
[1779241134713,36.04,76489.32,0.0,-0.99956,0.0,0.03284]
[1779241137733,36.04,76486.37,0.0,-0.99956,0.0,0.0324]
[1779241141762,36.04,76494.07,0.0,-0.99954,0.0,0.03354]
[1779241142769,36.04,76496.83,0.0,-0.99954,0.0,0.03396]
[1779241144328,36.04,76504.76,0.0,-0.99952,0.0,0.03519]
[1779241144782,36.04,76504.78,0.0,-0.99952,0.0,0.03519]
[1779241145789,36.04,76514.19,0.0,-0.9995,0.0,0.03669]
[1779241146797,36.04,76515.55,0.0,-0.9995,0.0,0.03692]
[1779241148811,36.04,76505.75,0.0,-0.99952,0.0,0.03534]
[1779241149818,36.04,76508.57,0.0,-0.99951,0.0,0.03579]
[1779241150828,36.04,76512.09,0.0,-0.9995,0.0,0.03635]
[1779241155860,36.04,76516.65,0.0,-0.99949,0.0,0.0371]
[1779241156867,36.04,76521.9,0.0,-0.99948,0.0,0.03797]
[1779241157875,36.04,76522.0,0.0,-0.99948,0.0,0.03799]
[1779241162908,36.04,76521.74,0.0,-0.99948,0.0,0.03794]
[1779241167943,36.04,76522.75,0.0,-0.99948,0.0,0.03811]
[1779241169957,36.04,76529.38,0.0,-0.99946,0.0,0.03925]
[1779241171971,36.04,76536.4,0.0,-0.99945,0.0,0.03987]
[1779241174993,36.04,76540.65,0.0,-0.99944,0.0,0.04062]
[1779241180054,36.04,76537.8,0.0,-0.99945,0.0,0.04011]
[1779241185064,36.04,76538.84,0.0,-0.99944,0.0,0.0403]
[1779241187077,36.04,76531.59,0.0,-0.99946,0.0,0.03903]
[1779241189091,36.04,76529.78,0.0,-0.99947,0.0,0.03872]
[1779241193119,36.04,76535.12,0.0,-0.99945,0.0,0.03964]
[1779241198154,36.04,76538.31,0.0,-0.99945,0.0,0.0402]
[1779241203194,36.04,76540.12,0.0,-0.99944,0.0,0.04053]
[1779241204196,36.04,76532.72,0.0,-0.99946,0.0,0.03922]
[1779241206212,36.04,76530.02,0.0,-0.99947,0.0,0.03876]
[1779241208227,36.04,76524.23,0.0,-0.99948,0.0,0.03778]
[1779241209232,36.04,76524.72,0.0,-0.99948,0.0,0.03786]
[1779241213262,36.04,76517.45,0.0,-0.9995,0.0,0.03665]
[1779241215275,36.04,76515.13,0.0,-0.9995,0.0,0.03628]
[1779241220311,36.04,76517.11,0.0,-0.9995,0.0,0.0366]
[1779241225345,36.04,76519.77,0.0,-0.99949,0.0,0.03703]
[1779241230380,36.04,76518.79,0.0,-0.9995,0.0,0.03687]
[1779241235415,36.04,76515.79,0.0,-0.99951,0.0,0.03582]
[1779241240451,36.04,76518.58,0.0,-0.9995,0.0,0.03627]
[1779241245488,36.04,76517.0,0.0,-0.99951,0.0,0.03601]
[1779241250524,36.04,76517.03,0.0,-0.99951,0.0,0.03602]
[1779241255562,36.04,76518.51,0.0,-0.9995,0.0,0.03626]
[1779241260599,36.04,76518.63,0.0,-0.9995,0.0,0.03628]
[1779241263619,36.04,76512.07,0.0,-0.99952,0.0,0.03523]
[1779241265166,36.04,76503.83,0.0,-0.99954,0.0,0.03395]
[1779241266640,36.04,76502.28,0.0,-0.99954,0.0,0.03372]
[1779241271674,36.04,76502.46,0.0,-0.99954,0.0,0.03374]
[1779241275236,36.04,76508.9,0.0,-0.99953,0.0,0.03473]
[1779241278724,36.04,76514.36,0.0,-0.99951,0.0,0.03559]
[1779241283758,36.04,76508.54,0.0,-0.99953,0.0,0.03468]
[1779241285306,36.04,76508.04,0.0,-0.99953,0.0,0.0346]
[1779241286782,36.04,76502.94,0.0,-0.99954,0.0,0.03382]
[1779241288793,36.04,76499.5,0.0,-0.99955,0.0,0.0333]
[1779241293833,36.04,76499.8,0.0,-0.99955,0.0,0.03282]
[1779241298868,36.04,76499.87,0.0,-0.99955,0.0,0.03283]
[1779241301890,36.04,76506.68,0.0,-0.99954,0.0,0.03385]
[1779241305446,36.04,76509.7,0.0,-0.99953,0.0,0.03431]
[1779241310952,36.04,76508.53,0.0,-0.99953,0.0,0.03413]
[1779241315520,36.04,76499.87,0.0,-0.99955,0.0,0.03283]
[1779241316994,36.04,76499.96,0.0,-0.99955,0.0,0.03284]
[1779241322038,36.04,76494.63,0.0,-0.99956,0.0,0.03206]
[1779241327069,36.04,76493.36,0.0,-0.99957,0.0,0.03188]
[1779241332105,36.04,76493.24,0.0,-0.99957,0.0,0.03186]
[1779241337140,36.04,76494.01,0.0,-0.99957,0.0,0.03197]
[1779241342177,36.04,76491.1,0.0,-0.99957,0.0,0.03155]
[1779241347211,36.04,76492.1,0.0,-0.99957,0.0,0.0317]
[1779241351240,36.04,76486.15,0.0,-0.99959,0.0,0.03036]
[1779241356278,36.04,76482.25,0.0,-0.9996,0.0,0.02982]
[1779241358290,36.04,76471.83,0.0,-0.99962,0.0,0.02844]
[1779241359296,36.04,76465.22,0.0,-0.99963,0.0,0.02759]
[1779241360303,36.04,76462.72,0.0,-0.99963,0.0,0.02728]
[1779241364336,36.04,76471.4,0.0,-0.99962,0.0,0.02838]
[1779241367354,36.04,76465.78,0.0,-0.99963,0.0,0.02766]
[1779241368367,36.04,76470.94,0.0,-0.99962,0.0,0.02833]
[1779241373395,36.04,76474.65,0.0,-0.99961,0.0,0.02881]
[1779241378430,36.04,76477.34,0.0,-0.99961,0.0,0.02917]
[1779241383466,36.04,76483.75,0.0,-0.99959,0.0,0.03003]
[1779241388502,36.04,76486.51,0.0,-0.99959,0.0,0.03041]
[1779241390516,36.04,76481.17,0.0,-0.9996,0.0,0.02968]
[1779241395550,36.04,76483.95,0.0,-0.99959,0.0,0.03006]
[1779241400586,36.04,76487.45,0.0,-0.99959,0.0,0.03054]
[1779241401593,36.04,76492.19,0.0,-0.99958,0.0,0.0312]
[1779241406627,36.04,76498.8,0.0,-0.99956,0.0,0.03215]
[1779241411663,36.04,76504.04,0.0,-0.99956,0.0,0.0324]
[1779241416703,36.04,76504.98,0.0,-0.99956,0.0,0.03253]
[1779241421754,36.04,76504.56,0.0,-0.99956,0.0,0.03247]
[1779241424776,36.04,76510.48,0.0,-0.99954,0.0,0.03335]
[1779241429810,36.04,76512.2,0.0,-0.99954,0.0,0.03361]
[1779241436367,36.04,76516.54,0.0,-0.99953,0.0,0.03427]
[1779241438874,36.04,76519.24,0.0,-0.99952,0.0,0.03469]
[1779241443911,36.04,76521.46,0.0,-0.99952,0.0,0.03504]
[1779241444918,36.04,76522.89,0.0,-0.99952,0.0,0.03527]
[1779241449953,36.04,76520.27,0.0,-0.99952,0.0,0.03485]
[1779241454988,36.04,76513.1,0.0,-0.99954,0.0,0.03375]
[1779241456508,36.04,76510.11,0.0,-0.99955,0.0,0.0333]
[1779241462039,36.04,76513.86,0.0,-0.99954,0.0,0.03386]
[1779241467075,36.04,76511.13,0.0,-0.99954,0.0,0.03345]
[1779241472111,36.04,76510.22,0.0,-0.99955,0.0,0.03278]
[1779241477145,36.04,76509.77,0.0,-0.99955,0.0,0.03272]
[1779241479159,36.04,76504.18,0.0,-0.99957,0.0,0.0319]
[1779241481173,36.04,76502.31,0.0,-0.99957,0.0,0.03163]
[1779241486720,36.04,76503.82,0.0,-0.99957,0.0,0.03185]
[1779241490236,36.04,76511.25,0.0,-0.99955,0.0,0.03294]
[1779241491243,36.04,76521.24,0.0,-0.99953,0.0,0.03445]
[1779241492249,36.04,76521.96,0.0,-0.99953,0.0,0.03457]
[1779241497284,36.04,76527.19,0.0,-0.99951,0.0,0.03539]
[1779241501334,36.04,76534.47,0.0,-0.9995,0.0,0.03656]
[1779241502335,36.04,76534.74,0.0,-0.9995,0.0,0.03661]
[1779241507370,36.04,76532.76,0.0,-0.9995,0.0,0.03628]
[1779241511398,36.04,76523.13,0.0,-0.99952,0.0,0.03475]
[1779241512404,36.04,76515.97,0.0,-0.99954,0.0,0.03365]
[1779241513412,36.04,76509.38,0.0,-0.99955,0.0,0.03266]
[1779241514418,36.04,76503.13,0.0,-0.99957,0.0,0.03175]
[1779241519453,36.04,76503.65,0.0,-0.99957,0.0,0.03182]
[1779241521472,36.04,76510.79,0.0,-0.99955,0.0,0.03287]
[1779241522482,36.04,76518.63,0.0,-0.99953,0.0,0.03405]
[1779241526507,36.04,76511.25,0.0,-0.99955,0.0,0.03294]
[1779241527514,36.04,76507.33,0.0,-0.99956,0.0,0.03236]
[1779241530536,36.04,76499.0,0.0,-0.99958,0.0,0.03116]
[1779241535570,36.04,76500.94,0.0,-0.99958,0.0,0.03093]
[1779241540606,36.04,76502.2,0.0,-0.99958,0.0,0.0311]
[1779241543629,36.04,76512.45,0.0,-0.99955,0.0,0.03259]
[1779241544635,36.04,76520.71,0.0,-0.99954,0.0,0.03383]
[1779241549670,36.04,76516.35,0.0,-0.99955,0.0,0.03317]
[1779241554707,36.04,76515.66,0.0,-0.99955,0.0,0.03306]
[1779241559743,36.04,76517.12,0.0,-0.99954,0.0,0.03328]
[1779241560749,36.04,76523.25,0.0,-0.99953,0.0,0.03422]
[1779241561762,36.04,76524.94,0.0,-0.99953,0.0,0.03448]
[1779241563771,36.04,76519.63,0.0,-0.99954,0.0,0.03366]
[1779241568806,36.04,76518.51,0.0,-0.99954,0.0,0.03349]
[1779241573843,36.04,76513.01,0.0,-0.99955,0.0,0.03267]
[1779241578878,36.04,76514.63,0.0,-0.99955,0.0,0.03291]
[1779241583914,36.04,76509.84,0.0,-0.99956,0.0,0.0322]
[1779241588949,36.04,76517.66,0.0,-0.99954,0.0,0.03336]
[1779241591970,36.04,76507.88,0.0,-0.99957,0.0,0.0314]
[1779241594991,36.04,76502.84,0.0,-0.99958,0.0,0.03069]
[1779241600026,36.04,76499.48,0.0,-0.99959,0.0,0.03022]
[1779241605061,36.04,76494.42,0.0,-0.9996,0.0,0.02953]
[1779241609088,36.04,76501.85,0.0,-0.99958,0.0,0.03055]
[1779241613116,36.04,76507.78,0.0,-0.99957,0.0,0.03139]
[1779241615129,36.04,76511.77,0.0,-0.99956,0.0,0.03196]
[1779241620166,36.04,76511.81,0.0,-0.99956,0.0,0.03197]
[1779241625202,36.04,76518.22,0.0,-0.99955,0.0,0.03291]
[1779241626208,36.04,76516.23,0.0,-0.99955,0.0,0.03262]
[1779241631242,36.04,76516.05,0.0,-0.99955,0.0,0.03259]
[1779241636278,36.04,76517.11,0.0,-0.99955,0.0,0.03275]
[1779241641313,36.04,76517.11,0.0,-0.99955,0.0,0.03275]
[1779241643328,36.04,76525.92,0.0,-0.99953,0.0,0.03408]
[1779241648363,36.04,76527.92,0.0,-0.99953,0.0,0.03439]
[1779241653397,36.04,76526.97,0.0,-0.99954,0.0,0.0337]
[1779241658433,36.04,76523.16,0.0,-0.99955,0.0,0.03312]
[1779241663467,36.04,76523.35,0.0,-0.99955,0.0,0.03315]
[1779241668503,36.04,76525.19,0.0,-0.99954,0.0,0.03342]
[1779241670518,36.04,76530.34,0.0,-0.99953,0.0,0.03421]
[1779241671523,36.04,76535.96,0.0,-0.99952,0.0,0.03509]
[1779241675552,36.04,76543.82,0.0,-0.9995,0.0,0.03636]
[1779241680587,36.04,76538.95,0.0,-0.99951,0.0,0.03557]
[1779241685620,36.04,76541.94,0.0,-0.9995,0.0,0.03605]
[1779241690656,36.04,76531.06,0.0,-0.99953,0.0,0.03432]
[1779241695694,36.04,76531.63,0.0,-0.99953,0.0,0.03441]
[1779241699720,36.04,76539.02,0.0,-0.99951,0.0,0.03558]
[1779241701735,36.04,76542.17,0.0,-0.9995,0.0,0.03609]
[1779241703749,36.04,76535.82,0.0,-0.99952,0.0,0.03507]
[1779241708787,36.04,76536.97,0.0,-0.99951,0.0,0.03525]
[1779241711804,36.04,76538.6,0.0,-0.99952,0.0,0.03495]
[1779241713827,36.04,76544.03,0.0,-0.9995,0.0,0.03581]
[1779241718856,36.04,76546.03,0.0,-0.9995,0.0,0.03614]
[1779241720870,36.04,76539.61,0.0,-0.99952,0.0,0.03511]
[1779241725905,36.04,76540.19,0.0,-0.99951,0.0,0.0352]
[1779241728926,36.04,76546.56,0.0,-0.9995,0.0,0.03622]
[1779241730941,36.04,76551.6,0.0,-0.99949,0.0,0.03705]
[1779241731949,36.04,76559.01,0.0,-0.99947,0.0,0.03831]
[1779241736983,36.04,76561.35,0.0,-0.99946,0.0,0.03871]
[1779241740027,36.04,76568.19,0.0,-0.99944,0.0,0.03991]
[1779241745043,36.04,76572.08,0.0,-0.99943,0.0,0.04061]
[1779241750079,36.04,76574.42,0.0,-0.99943,0.0,0.04103]
[1779241755113,36.04,76579.44,0.0,-0.99941,0.0,0.04196]
[1779241760151,36.04,76583.32,0.0,-0.9994,0.0,0.04269]
[1779241765184,36.04,76579.55,0.0,-0.99941,0.0,0.04198]
[1779241770220,36.04,76577.57,0.0,-0.99942,0.0,0.04161]
[1779241773242,36.04,76573.1,0.0,-0.99944,0.0,0.04016]
[1779241775254,36.04,76566.14,0.0,-0.99946,0.0,0.03893]
[1779241776261,36.04,76565.75,0.0,-0.99946,0.0,0.03886]
[1779241780290,36.04,76573.32,0.0,-0.99944,0.0,0.0402]
[1779241781295,36.04,76577.73,0.0,-0.99943,0.0,0.041]
[1779241783309,36.04,76581.27,0.0,-0.99942,0.0,0.04165]
[1779241786330,36.04,76588.59,0.0,-0.9994,0.0,0.04302]
[1779241787337,36.04,76597.19,0.0,-0.99937,0.0,0.04469]
[1779241788848,36.04,76601.23,0.0,-0.99936,0.0,0.04549]
[1779241791366,36.04,76607.96,0.0,-0.99934,0.0,0.04686]
[1779241792373,36.04,76608.47,0.0,-0.99934,0.0,0.04697]
[1779241797408,36.04,76607.67,0.0,-0.99934,0.0,0.0468]
[1779241802444,36.04,76607.55,0.0,-0.99934,0.0,0.04678]
[1779241804457,36.04,76617.03,0.0,-0.99931,0.0,0.04876]
[1779241806472,36.04,76624.08,0.0,-0.99928,0.0,0.05029]
[1779241808991,36.04,76629.69,0.0,-0.99927,0.0,0.05154]
[1779241811506,36.04,76657.38,0.0,-0.99916,0.0,0.0581]
[1779241812513,36.04,76665.43,0.0,-0.99913,0.0,0.06014]
[1779241813520,36.04,76669.92,0.0,-0.99911,0.0,0.06131]
[1779241815540,36.04,76669.45,0.0,-0.99912,0.0,0.06118]
[1779241817556,36.04,76678.03,0.0,-0.99908,0.0,0.06347]
[1779241821584,36.04,76682.48,0.0,-0.99906,0.0,0.06468]
[1779241822605,36.04,76693.59,0.0,-0.99901,0.0,0.0678]
[1779241823605,36.04,76703.54,0.0,-0.99897,0.0,0.07071]
[1779241824610,36.04,76707.42,0.0,-0.99895,0.0,0.07187]
[1779241825620,36.04,76717.65,0.0,-0.9989,1e-05,0.07502]
[1779241826626,36.04,76726.92,0.0,-0.99885,1e-05,0.07799]
[1779241827637,36.04,76743.64,0.0,-0.99876,1e-05,0.08359]
[1779241828647,36.04,76748.14,0.0,-0.99873,1e-05,0.08516]
[1779241830658,36.04,76753.22,0.0,-0.9987,1e-05,0.08696]
[1779241831667,36.04,76755.98,0.0,-0.99871,1e-05,0.08676]
[1779241835702,36.04,76765.84,0.0,-0.99865,1e-05,0.09035]
[1779241836735,36.04,76798.17,0.0,-0.99844,1e-05,0.10307]
[1779241838740,36.04,76834.22,0.0,-0.99817,1e-05,0.11909]
[1779241840750,36.04,76820.52,0.0,-0.99828,1e-05,0.11276]
[1779241841758,36.04,76820.56,0.0,-0.99828,1e-05,0.11278]
[1779241842764,36.04,76827.39,0.0,-0.99822,1e-05,0.1159]
[1779241843774,36.04,76824.95,0.0,-0.99824,1e-05,0.11478]
[1779241844776,36.04,76814.78,0.0,-0.99832,1e-05,0.1102]
[1779241847798,36.04,76831.94,0.0,-0.99819,1e-05,0.11802]
[1779241849814,36.04,76821.61,0.0,-0.99827,1e-05,0.11325]
[1779241850833,36.04,76809.23,0.0,-0.99836,1e-05,0.10777]
[1779241851831,36.04,76802.4,0.0,-0.99841,1e-05,0.10485]
[1779241852836,36.04,76799.45,0.0,-0.99843,1e-05,0.1036]
[1779241854852,36.04,76781.41,0.0,-0.99855,1e-05,0.09629]
[1779241855863,36.04,76787.37,0.0,-0.99851,1e-05,0.09866]
[1779241857875,36.04,76780.54,0.0,-0.99855,1e-05,0.09595]
[1779241858882,36.04,76773.55,0.0,-0.9986,1e-05,0.09325]
[1779241861903,36.04,76786.4,0.0,-0.99852,1e-05,0.09827]
[1779241862939,36.04,76792.49,0.0,-0.99848,1e-05,0.10073]
[1779241863917,36.04,76789.43,0.0,-0.9985,1e-05,0.09948]
[1779241865931,36.04,76781.61,0.0,-0.99855,1e-05,0.09637]
[1779241866938,36.04,76775.68,0.0,-0.99859,1e-05,0.09407]
[1779241867949,36.04,76770.4,0.0,-0.99862,1e-05,0.09206]
[1779241868955,36.04,76761.64,0.0,-0.99867,1e-05,0.08881]
[1779241869963,36.04,76743.42,0.0,-0.99878,1e-05,0.08237]
[1779241870969,36.04,76743.24,0.0,-0.99878,1e-05,0.08231]
[1779241873001,36.04,76737.62,0.0,-0.99881,1e-05,0.08041]
[1779241877008,36.04,76743.01,0.0,-0.99878,1e-05,0.08223]
[1779241881044,36.04,76755.07,0.0,-0.99871,1e-05,0.08644]
[1779241882050,36.04,76765.16,0.0,-0.99865,1e-05,0.0901]
[1779241883053,36.04,76776.05,0.0,-0.99858,1e-05,0.09421]
[1779241884063,36.04,76777.36,0.0,-0.99858,1e-05,0.09472]
[1779241886076,36.04,76770.03,0.0,-0.99862,1e-05,0.09192]
[1779241887084,36.04,76758.26,0.0,-0.99869,1e-05,0.08758]
[1779241888090,36.04,76751.26,0.0,-0.99873,1e-05,0.08509]
[1779241889097,36.04,76751.26,0.0,-0.99873,1e-05,0.08509]
[1779241890109,36.04,76746.12,0.0,-0.99876,1e-05,0.0833]
[1779241892123,36.04,76744.53,0.0,-0.99879,1e-05,0.08161]
[1779241897160,36.04,76740.38,0.0,-0.99881,1e-05,0.08021]
[1779241899698,36.04,76728.08,0.0,-0.99887,1e-05,0.0762]
[1779241901186,36.04,76725.95,0.0,-0.99889,1e-05,0.07552]
[1779241906224,36.04,76719.52,0.0,-0.99892,0.0,0.07351]
[1779241907235,36.04,76709.09,0.0,-0.99897,0.0,0.07035]
[1779241908241,36.04,76706.05,0.0,-0.99898,0.0,0.06945]
[1779241909767,36.04,76703.14,0.0,-0.999,0.0,0.0686]
[1779241914282,36.04,76692.68,0.0,-0.99904,0.0,0.06562]
[1779241915290,36.04,76692.07,0.0,-0.99905,0.0,0.06545]
[1779241919837,36.04,76697.82,0.0,-0.99902,0.0,0.06707]
[1779241923346,36.04,76703.88,0.0,-0.99899,0.0,0.06882]
[1779241925360,36.04,76699.09,0.0,-0.99901,0.0,0.06743]
[1779241926366,36.04,76699.1,0.0,-0.99901,0.0,0.06744]
[1779241929907,36.04,76692.36,0.0,-0.99904,0.0,0.06553]
[1779241933416,36.04,76700.41,0.0,-0.99901,0.0,0.06781]
[1779241935429,36.04,76701.89,0.0,-0.999,0.0,0.06824]
[1779241940464,36.04,76705.03,0.0,-0.99899,0.0,0.06915]
[1779241945499,36.04,76705.15,0.0,-0.99899,0.0,0.06919]
[1779241948522,36.04,76697.49,0.0,-0.99902,0.0,0.06698]
[1779241951542,36.04,76688.91,0.0,-0.99907,0.0,0.06364]
[1779241956577,36.04,76689.33,0.0,-0.99907,0.0,0.06376]
[1779241959598,36.04,76675.16,0.0,-0.99913,0.0,0.06]
[1779241960606,36.04,76675.16,0.0,-0.99913,0.0,0.06]
[1779241961612,36.04,76674.09,0.0,-0.99913,0.0,0.05972]
[1779241966646,36.04,76674.85,0.0,-0.99913,0.0,0.05992]
[1779241971686,36.04,76673.32,0.0,-0.99914,0.0,0.05952]
[1779241973696,36.04,76666.72,0.0,-0.99916,0.0,0.05785]
[1779241978731,36.04,76674.29,0.0,-0.99913,0.0,0.05977]
[1779241980744,36.04,76677.05,0.0,-0.99912,0.0,0.06049]
[1779241982759,36.04,76685.93,0.0,-0.99909,0.0,0.06284]
[1779241983765,36.04,76698.29,0.0,-0.99903,0.0,0.06624]
[1779241984772,36.04,76697.51,0.0,-0.99904,0.0,0.06602]
[1779241987795,36.04,76687.17,0.0,-0.99908,0.0,0.06317]
[1779241988800,36.04,76685.36,0.0,-0.99909,0.0,0.06268]
[1779241992830,36.04,76690.93,0.0,-0.99906,0.0,0.06419]
[1779241997865,36.04,76690.24,0.0,-0.99907,0.0,0.064]
[1779241999879,36.04,76693.62,0.0,-0.99905,0.0,0.06493]
[1779242001892,36.04,76699.03,0.0,-0.99903,0.0,0.06645]
[1779242006927,36.04,76714.43,0.0,-0.99896,0.0,0.07093]
[1779242007934,36.04,76725.26,0.0,-0.9989,1e-05,0.07425]
[1779242008942,36.04,76725.07,0.0,-0.99891,1e-05,0.07419]
[1779242012969,36.04,76719.0,0.0,-0.99895,0.0,0.07129]
[1779242018007,36.04,76714.14,0.0,-0.99897,0.0,0.06984]
[1779242022036,36.04,76711.69,0.0,-0.99898,0.0,0.06911]
[1779242027071,36.04,76713.65,0.0,-0.99898,0.0,0.06969]
[1779242032107,36.04,76709.98,0.0,-0.99899,0.0,0.06861]
[1779242036135,36.04,76715.02,0.0,-0.99897,0.0,0.0701]
[1779242041169,36.04,76717.73,0.0,-0.99896,0.0,0.07091]
[1779242046204,36.04,76725.57,0.0,-0.99892,0.0,0.07329]
[1779242048219,36.04,76728.2,0.0,-0.9989,1e-05,0.07411]
[1779242053254,36.04,76728.47,0.0,-0.9989,1e-05,0.07419]
[1779242054261,36.04,76722.24,0.0,-0.99893,0.0,0.07227]
[1779242055267,36.04,76719.17,0.0,-0.99895,0.0,0.07134]
[1779242060303,36.04,76716.32,0.0,-0.99896,0.0,0.07048]
[1779242062316,36.04,76722.09,0.0,-0.99893,0.0,0.07222]
[1779242065337,36.04,76729.05,0.0,-0.9989,1e-05,0.07438]
[1779242070934,36.04,76730.03,0.0,-0.9989,1e-05,0.07468]
[1779242072386,36.04,76732.04,0.0,-0.9989,1e-05,0.07425]
[1779242074400,36.04,76737.06,0.0,-0.99888,1e-05,0.07584]
[1779242078429,36.04,76742.12,0.0,-0.99885,1e-05,0.07747]
[1779242083464,36.04,76733.6,0.0,-0.99889,1e-05,0.07474]
[1779242084470,36.04,76730.85,0.0,-0.99891,1e-05,0.07388]
[1779242089506,36.04,76728.05,0.0,-0.99892,0.0,0.07301]
[1779242091075,36.04,76721.19,0.0,-0.99895,0.0,0.07093]
[1779242096555,36.04,76719.81,0.0,-0.99896,0.0,0.07051]
[1779242099577,36.04,76735.21,0.0,-0.99888,1e-05,0.07525]
[1779242101145,36.04,76740.26,0.0,-0.99886,1e-05,0.07687]
[1779242104611,36.04,76744.06,0.0,-0.99884,1e-05,0.0781]
[1779242107632,36.04,76750.25,0.0,-0.99881,1e-05,0.08015]
[1779242112670,36.04,76751.1,0.0,-0.9988,1e-05,0.08044]
[1779242113683,36.04,76740.77,0.0,-0.99886,1e-05,0.07703]
[1779242118715,36.04,76735.84,0.0,-0.99888,1e-05,0.07545]
[1779242123748,36.04,76733.42,0.0,-0.99889,1e-05,0.07469]
[1779242126769,36.04,76729.83,0.0,-0.99891,0.0,0.07356]
[1779242131805,36.04,76729.87,0.0,-0.99893,0.0,0.07253]
[1779242133819,36.04,76735.59,0.0,-0.9989,1e-05,0.07431]
[1779242138854,36.04,76736.26,0.0,-0.9989,1e-05,0.07452]
[1779242140869,36.04,76744.7,0.0,-0.99885,1e-05,0.07721]
[1779242141878,36.04,76749.97,0.0,-0.99882,1e-05,0.07894]
[1779242142883,36.04,76751.19,0.0,-0.99882,1e-05,0.07934]
[1779242147918,36.04,76750.48,0.0,-0.99882,1e-05,0.07911]
[1779242152953,36.04,76747.37,0.0,-0.99884,1e-05,0.07808]
[1779242157988,36.04,76745.19,0.0,-0.99885,1e-05,0.07737]
[1779242163022,36.04,76745.57,0.0,-0.99885,1e-05,0.07749]
[1779242165037,36.04,76740.33,0.0,-0.99887,1e-05,0.0758]
[1779242170072,36.04,76745.32,0.0,-0.99885,1e-05,0.07741]
[1779242175107,36.04,76750.01,0.0,-0.99882,1e-05,0.07895]
[1779242177120,36.04,76752.08,0.0,-0.99881,1e-05,0.07964]
[1779242182156,36.04,76752.38,0.0,-0.99881,1e-05,0.07974]
[1779242187190,36.04,76753.96,0.0,-0.9988,1e-05,0.08027]
[1779242192225,36.04,76753.06,0.0,-0.99882,1e-05,0.07884]
[1779242197261,36.04,76739.55,0.0,-0.99889,1e-05,0.07448]
[1779242198267,36.04,76736.49,0.0,-0.99891,1e-05,0.07353]
[1779242203303,36.04,76736.05,0.0,-0.99891,1e-05,0.07339]
[1779242207331,36.04,76729.14,0.0,-0.99895,0.0,0.07127]
[1779242209344,36.04,76727.45,0.0,-0.99895,0.0,0.07076]
[1779242214381,36.04,76730.14,0.0,-0.99894,0.0,0.07158]
[1779242219414,36.04,76732.41,0.0,-0.99893,0.0,0.07227]
[1779242224451,36.04,76732.99,0.0,-0.99893,0.0,0.07245]
[1779242229486,36.04,76736.82,0.0,-0.99891,1e-05,0.07363]
[1779242234520,36.04,76738.13,0.0,-0.9989,1e-05,0.07404]
[1779242239556,36.04,76737.49,0.0,-0.9989,1e-05,0.07384]
[1779242244590,36.04,76738.94,0.0,-0.9989,1e-05,0.07429]
[1779242250633,36.04,76739.39,0.0,-0.99889,1e-05,0.07443]
[1779242256243,36.04,76740.16,0.0,-0.99891,1e-05,0.07361]
[1779242261278,36.04,76740.69,0.0,-0.9989,1e-05,0.07378]
[1779242266744,36.04,76737.43,0.0,-0.99892,0.0,0.07277]
[1779242271780,36.04,76738.17,0.0,-0.99892,0.0,0.073]
[1779242275807,36.04,76732.27,0.0,-0.99895,0.0,0.07119]
[1779242281418,36.04,76728.5,0.0,-0.99896,0.0,0.07006]
[1779242284871,36.04,76738.73,0.0,-0.99891,1e-05,0.07317]
[1779242286885,36.04,76744.17,0.0,-0.99889,1e-05,0.07487]
[1779242289906,36.04,76750.6,0.0,-0.99885,1e-05,0.07693]
[1779242294941,36.04,76749.27,0.0,-0.99886,1e-05,0.0765]
[1779242296957,36.04,76743.86,0.0,-0.99889,1e-05,0.07477]
[1779242301996,36.04,76742.8,0.0,-0.99889,1e-05,0.07444]
[1779242307035,36.04,76739.92,0.0,-0.99891,1e-05,0.07354]
[1779242310052,36.04,76747.65,0.0,-0.99887,1e-05,0.07598]
[1779242312065,36.04,76748.91,0.0,-0.99888,1e-05,0.0753]
[1779242317100,36.04,76750.52,0.0,-0.99887,1e-05,0.07581]
[1779242320121,36.04,76758.51,0.0,-0.99883,1e-05,0.07841]
[1779242322135,36.04,76759.58,0.0,-0.99882,1e-05,0.07877]
[1779242327170,36.04,76764.98,0.0,-0.99879,1e-05,0.08057]
[1779242332206,36.04,76767.04,0.0,-0.99878,1e-05,0.08127]
[1779242337240,36.04,76767.86,0.0,-0.99878,1e-05,0.08155]
[1779242341270,36.04,76770.68,0.0,-0.99876,1e-05,0.08252]
[1779242343282,36.04,76765.01,0.0,-0.99879,1e-05,0.08058]
[1779242344290,36.04,76759.19,0.0,-0.99882,1e-05,0.07864]
[1779242345296,36.04,76757.22,0.0,-0.99883,1e-05,0.07799]
[1779242350331,36.04,76754.87,0.0,-0.99885,1e-05,0.07722]
[1779242353353,36.04,76747.73,0.0,-0.99888,1e-05,0.07492]
[1779242354359,36.04,76744.35,0.0,-0.9989,1e-05,0.07386]
[1779242357380,36.04,76742.37,0.0,-0.99891,1e-05,0.07324]
[1779242362416,36.04,76742.54,0.0,-0.99891,1e-05,0.0733]
[1779242367452,36.04,76742.47,0.0,-0.99891,1e-05,0.07327]
[1779242372486,36.04,76742.96,0.0,-0.99892,0.0,0.07237]
[1779242377520,36.04,76743.8,0.0,-0.99892,0.0,0.07263]
[1779242382556,36.04,76745.83,0.0,-0.99891,1e-05,0.07326]
[1779242387590,36.04,76745.67,0.0,-0.99891,1e-05,0.07321]
[1779242393632,36.04,76747.3,0.0,-0.9989,1e-05,0.07372]
[1779242398667,36.04,76746.99,0.0,-0.9989,1e-05,0.07362]
[1779242403702,36.04,76746.76,0.0,-0.9989,1e-05,0.07355]
[1779242408740,36.04,76748.21,0.0,-0.9989,1e-05,0.074]
[1779242413773,36.04,76749.99,0.0,-0.99889,1e-05,0.07456]
[1779242416794,36.04,76762.33,0.0,-0.99882,1e-05,0.07855]
[1779242417800,36.04,76765.56,0.0,-0.99881,1e-05,0.07963]
[1779242419816,36.04,76768.55,0.0,-0.99879,1e-05,0.08064]
[1779242423843,36.04,76773.32,0.0,-0.99876,1e-05,0.08227]
[1779242428877,36.04,76768.31,0.0,-0.99879,1e-05,0.08056]
[1779242430891,36.04,76764.78,0.0,-0.99881,1e-05,0.07937]
[1779242435927,36.04,76762.34,0.0,-0.99884,1e-05,0.07744]
[1779242438947,36.04,76767.27,0.0,-0.99881,1e-05,0.07907]
[1779242442554,36.04,76760.85,0.0,-0.99885,1e-05,0.07696]
[1779242448013,36.04,76758.33,0.0,-0.99886,1e-05,0.07614]
[1779242449018,36.04,76757.54,0.0,-0.99886,1e-05,0.07589]
[1779242453051,36.04,76757.52,0.0,-0.99886,1e-05,0.07588]
[1779242457080,36.04,76746.85,0.0,-0.99892,1e-05,0.07252]
[1779242460101,36.04,76741.57,0.0,-0.99895,0.0,0.07091]
[1779242465137,36.04,76743.92,0.0,-0.99893,0.0,0.07162]
[1779242466143,36.04,76754.59,0.0,-0.99888,1e-05,0.07494]
[1779242467151,36.04,76761.76,0.0,-0.99884,1e-05,0.07725]
[1779242468159,36.04,76760.18,0.0,-0.99885,1e-05,0.07674]
[1779242471180,36.04,76770.11,0.0,-0.9988,1e-05,0.08002]
[1779242472767,36.04,76770.2,0.0,-0.9988,1e-05,0.08005]
[1779242476214,36.04,76762.69,0.0,-0.99884,1e-05,0.07756]
[1779242477231,36.04,76758.59,0.0,-0.99886,1e-05,0.07622]
[1779242479235,36.04,76755.89,0.0,-0.99887,1e-05,0.07536]
[1779242484271,36.04,76756.37,0.0,-0.99887,1e-05,0.07551]
[1779242487293,36.04,76749.85,0.0,-0.9989,1e-05,0.07345]
[1779242489307,36.04,76744.23,0.0,-0.99893,0.0,0.07171]
[1779242492327,36.04,76742.75,0.0,-0.99895,0.0,0.07023]
[1779242497364,36.04,76743.21,0.0,-0.99895,0.0,0.07037]
[1779242502400,36.04,76741.57,0.0,-0.99896,0.0,0.06987]
[1779242505421,36.04,76731.36,0.0,-0.99901,0.0,0.06688]
[1779242506428,36.04,76729.59,0.0,-0.99902,0.0,0.06637]
[1779242509448,36.04,76723.28,0.0,-0.99905,0.0,0.06459]
[1779242511463,36.04,76717.82,0.0,-0.99907,0.0,0.06309]
[1779242516498,36.04,76716.2,0.0,-0.99908,0.0,0.06265]
[1779242521532,36.04,76715.45,0.0,-0.99908,0.0,0.06245]
[1779242523546,36.04,76722.14,0.0,-0.99905,0.0,0.06428]
[1779242524553,36.04,76722.32,0.0,-0.99905,0.0,0.06433]
[1779242527574,36.04,76716.14,0.0,-0.99908,0.0,0.06263]
[1779242532611,36.04,76713.91,0.0,-0.99909,0.0,0.06203]
[1779242537647,36.04,76710.02,0.0,-0.9991,0.0,0.06099]
[1779242542682,36.04,76710.35,0.0,-0.9991,0.0,0.06108]
[1779242548724,36.04,76711.64,0.0,-0.9991,0.0,0.06142]
[1779242551744,36.04,76713.73,0.0,-0.9991,0.0,0.06106]
[1779242555773,36.04,76721.03,0.0,-0.99907,0.0,0.06302]
[1779242557787,36.04,76726.9,0.0,-0.99904,0.0,0.06464]
[1779242558794,36.04,76727.45,0.0,-0.99904,0.0,0.06479]
[1779242563830,36.04,76731.09,0.0,-0.99902,0.0,0.06582]
[1779242566850,36.04,76722.26,0.0,-0.99906,0.0,0.06336]
[1779242567857,36.04,76719.06,0.0,-0.99908,0.0,0.06248]
[1779242573472,36.04,76722.52,0.0,-0.99906,0.0,0.06343]
[1779242578934,36.04,76726.15,0.0,-0.99905,0.0,0.06443]
[1779242581954,36.04,76731.26,0.0,-0.99902,0.0,0.06587]
[1779242586990,36.04,76732.15,0.0,-0.99902,0.0,0.06612]
[1779242592025,36.04,76733.39,0.0,-0.99901,0.0,0.06648]
[1779242597060,36.04,76733.58,0.0,-0.99901,0.0,0.06653]
[1779242602094,36.04,76724.57,0.0,-0.99905,0.0,0.06399]
[1779242603684,36.04,76723.62,0.0,-0.99906,0.0,0.06373]
[1779242609147,36.04,76722.32,0.0,-0.99906,0.0,0.06337]
[1779242612168,36.04,76724.29,0.0,-0.99907,0.0,0.06296]
[1779242617202,36.04,76724.85,0.0,-0.99907,0.0,0.06312]
[1779242622237,36.04,76724.81,0.0,-0.99907,0.0,0.06311]
[1779242623824,36.04,76735.87,0.0,-0.99902,0.0,0.0662]
[1779242624831,36.04,76738.48,0.0,-0.999,0.0,0.06695]
[1779242631303,36.04,76738.77,0.0,-0.999,0.0,0.06703]
[1779242634329,36.04,76732.01,0.0,-0.99903,0.0,0.0651]
[1779242639365,36.04,76728.86,0.0,-0.99905,0.0,0.06422]
[1779242644399,36.04,76726.64,0.0,-0.99906,0.0,0.06361]
[1779242649435,36.04,76729.8,0.0,-0.99904,0.0,0.06448]
[1779242654471,36.04,76730.77,0.0,-0.99904,0.0,0.06476]
[1779242660512,36.04,76730.53,0.0,-0.99904,0.0,0.06469]
[1779242665547,36.04,76732.91,0.0,-0.99903,0.0,0.06536]
[1779242670584,36.04,76726.94,0.0,-0.99906,0.0,0.06369]
[1779242672599,36.04,76724.1,0.0,-0.99908,0.0,0.06197]
[1779242677633,36.04,76726.29,0.0,-0.99907,0.0,0.06256]
[1779242682669,36.04,76727.51,0.0,-0.99907,0.0,0.0629]
[1779242687703,36.04,76732.07,0.0,-0.99905,0.0,0.06415]
[1779242689717,36.04,76734.42,0.0,-0.99904,0.0,0.06481]
[1779242691732,36.04,76727.92,0.0,-0.99907,0.0,0.06301]
[1779242693746,36.04,76739.02,0.0,-0.99902,0.0,0.06611]
[1779242694753,36.04,76744.01,0.0,-0.99899,0.0,0.06755]
[1779242699787,36.04,76745.15,0.0,-0.99899,0.0,0.06788]
[1779242703816,36.04,76751.74,0.0,-0.99896,0.0,0.06983]
[1779242708850,36.04,76753.26,0.0,-0.99895,0.0,0.07029]
[1779242711871,36.04,76747.6,0.0,-0.99898,0.0,0.0686]
[1779242716907,36.04,76747.61,0.0,-0.99898,0.0,0.0686]
[1779242721941,36.04,76743.66,0.0,-0.999,0.0,0.06745]
[1779242726976,36.04,76745.43,0.0,-0.99899,0.0,0.06796]
[1779242731005,36.04,76748.49,0.0,-0.99899,0.0,0.06785]
[1779242733019,36.04,76754.79,0.0,-0.99896,0.0,0.06971]
[1779242738053,36.04,76758.25,0.0,-0.99894,0.0,0.07076]
[1779242740067,36.04,76761.84,0.0,-0.99892,1e-05,0.07186]
[1779242745102,36.04,76761.8,0.0,-0.99892,1e-05,0.07184]
[1779242748123,36.04,76757.22,0.0,-0.99895,0.0,0.07045]
[1779242753162,36.04,76757.22,0.0,-0.99895,0.0,0.07045]
[1779242755175,36.04,76751.27,0.0,-0.99897,0.0,0.06867]
[1779242756752,36.04,76745.75,0.0,-0.999,0.0,0.06705]
[1779242762228,36.04,76761.57,0.0,-0.99892,1e-05,0.07177]
[1779242763232,36.04,76769.48,0.0,-0.99888,1e-05,0.07424]
[1779242764238,36.04,76780.63,0.0,-0.99882,1e-05,0.07785]
[1779242765245,36.04,76780.92,0.0,-0.99882,1e-05,0.07795]
[1779242770280,36.04,76772.44,0.0,-0.99887,1e-05,0.07519]
[1779242774309,36.04,76764.27,0.0,-0.99891,1e-05,0.07261]
[1779242776893,36.04,76757.5,0.0,-0.99894,0.0,0.07053]
[1779242782368,36.04,76754.11,0.0,-0.99896,0.0,0.06951]
[1779242787403,36.04,76751.16,0.0,-0.99897,0.0,0.06863]
[1779242791431,36.04,76753.51,0.0,-0.99898,0.0,0.06831]
[1779242797042,36.04,76755.47,0.0,-0.99897,0.0,0.06889]
[1779242800511,36.04,76761.15,0.0,-0.99894,0.0,0.07059]
[1779242802524,36.04,76763.28,0.0,-0.99893,0.0,0.07124]
[1779242807561,36.04,76763.53,0.0,-0.99893,0.0,0.07132]
[1779242812598,36.04,76763.12,0.0,-0.99893,0.0,0.07119]
[1779242814610,36.04,76753.48,0.0,-0.99898,0.0,0.0683]
[1779242815618,36.04,76752.08,0.0,-0.99899,0.0,0.06789]
[1779242820652,36.04,76751.83,0.0,-0.99899,0.0,0.06781]
[1779242825687,36.04,76754.86,0.0,-0.99897,0.0,0.06871]
[1779242828709,36.04,76747.75,0.0,-0.99901,0.0,0.06663]
[1779242829716,36.04,76745.38,0.0,-0.99902,0.0,0.06595]
[1779242834751,36.04,76742.87,0.0,-0.99903,0.0,0.06523]
[1779242839786,36.04,76743.5,0.0,-0.99903,0.0,0.06541]
[1779242841800,36.04,76749.9,0.0,-0.999,0.0,0.06725]
[1779242842807,36.04,76755.21,0.0,-0.99897,0.0,0.06881]
[1779242843813,36.04,76756.53,0.0,-0.99896,0.0,0.0692]
[1779242847842,36.04,76749.86,0.0,-0.999,0.0,0.06724]
[1779242849859,36.04,76747.82,0.0,-0.99901,0.0,0.06665]
[1779242854890,36.04,76740.75,0.0,-0.99905,0.0,0.06367]
[1779242855898,36.04,76741.82,0.0,-0.99905,0.0,0.06396]
[1779242860932,36.04,76742.6,0.0,-0.99904,0.0,0.06418]
[1779242865968,36.04,76746.84,0.0,-0.99902,0.0,0.06537]
[1779242869997,36.04,76751.9,0.0,-0.999,0.0,0.06682]
[1779242871004,36.04,76758.04,0.0,-0.99897,0.0,0.06862]
[1779242872016,36.04,76757.6,0.0,-0.99897,0.0,0.06849]
[1779242877045,36.04,76756.79,0.0,-0.99898,0.0,0.06825]
[1779242879060,36.04,76751.29,0.0,-0.999,0.0,0.06665]
[1779242884094,36.04,76751.36,0.0,-0.999,0.0,0.06667]
[1779242889130,36.04,76752.74,0.0,-0.999,0.0,0.06707]
[1779242892150,36.04,76746.15,0.0,-0.99903,0.0,0.06518]
[1779242895171,36.04,76743.96,0.0,-0.99904,0.0,0.06456]
[1779242897186,36.04,76752.7,0.0,-0.999,0.0,0.06706]
[1779242898192,36.04,76753.73,0.0,-0.99899,0.0,0.06736]
[1779242903228,36.04,76759.29,0.0,-0.99897,0.0,0.06899]
[1779242907872,36.04,76760.41,0.0,-0.99896,0.0,0.06933]
[1779242913298,36.04,76761.11,0.0,-0.99897,0.0,0.0685]
[1779242917944,36.04,76767.35,0.0,-0.99894,0.0,0.07038]
[1779242923369,36.04,76762.99,0.0,-0.99896,0.0,0.06906]
[1779242928403,36.04,76762.3,0.0,-0.99897,0.0,0.06886]
[1779242933445,36.04,76762.42,0.0,-0.99897,0.0,0.06889]
[1779242938476,36.04,76762.57,0.0,-0.99896,0.0,0.06894]
[1779242943511,36.04,76760.86,0.0,-0.99897,0.0,0.06843]
[1779242944517,36.04,76753.11,0.0,-0.99901,0.0,0.06617]
[1779242946533,36.04,76747.2,0.0,-0.99904,0.0,0.06449]
[1779242951568,36.04,76744.98,0.0,-0.99905,0.0,0.06387]
[1779242958232,36.04,76745.39,0.0,-0.99905,0.0,0.06399]
[1779242963652,36.04,76746.37,0.0,-0.99904,0.0,0.06426]
[1779242968687,36.04,76746.28,0.0,-0.99904,0.0,0.06424]
[1779242973722,36.04,76745.21,0.0,-0.99906,0.0,0.06297]
[1779242978757,36.04,76747.45,0.0,-0.99905,0.0,0.06359]
[1779242983794,36.04,76743.46,0.0,-0.99907,0.0,0.06249]
[1779242988828,36.04,76742.35,0.0,-0.99907,0.0,0.06219]
[1779242993863,36.04,76742.75,0.0,-0.99907,0.0,0.0623]
[1779242998898,36.04,76735.84,0.0,-0.9991,0.0,0.06044]
[1779242999904,36.04,76727.15,0.0,-0.99914,0.0,0.05817]
[1779243000912,36.04,76725.33,0.0,-0.99915,0.0,0.05771]
[1779243001919,36.04,76720.27,0.0,-0.99917,0.0,0.05644]
[1779243003940,36.04,76725.01,0.0,-0.99915,0.0,0.05763]
[1779243004941,36.04,76724.86,0.0,-0.99915,0.0,0.05759]
[1779243009976,36.04,76732.43,0.0,-0.99912,0.0,0.05954]
[1779243011989,36.04,76737.59,0.0,-0.99909,0.0,0.06091]
[1779243017026,36.04,76737.57,0.0,-0.99909,0.0,0.0609]
[1779243022060,36.04,76739.18,0.0,-0.99909,0.0,0.06133]
[1779243027095,36.04,76736.39,0.0,-0.9991,0.0,0.06059]
[1779243032130,36.04,76735.54,0.0,-0.99912,0.0,0.05944]
[1779243037165,36.04,76733.97,0.0,-0.99912,0.0,0.05903]
[1779243043210,36.04,76737.73,0.0,-0.99911,0.0,0.06001]
[1779243048251,36.04,76737.52,0.0,-0.99911,0.0,0.05996]
[1779243051271,36.04,76744.41,0.0,-0.99908,0.0,0.0618]
[1779243052278,36.04,76745.25,0.0,-0.99907,0.0,0.06202]
[1779243055300,36.04,76739.0,0.0,-0.9991,0.0,0.06035]
[1779243060335,36.04,76739.35,0.0,-0.9991,0.0,0.06044]
[1779243063357,36.04,76733.72,0.0,-0.99912,0.0,0.05896]
[1779243068391,36.04,76742.21,0.0,-0.99909,0.0,0.0612]
[1779243069004,36.04,76741.2,0.0,-0.99909,0.0,0.06093]
[1779243074433,36.04,76739.87,0.0,-0.9991,0.0,0.06058]
[1779243076447,36.04,76732.41,0.0,-0.99913,0.0,0.05862]
[1779243077454,36.04,76724.91,0.0,-0.99916,0.0,0.05671]
[1779243079074,36.04,76724.89,0.0,-0.99916,0.0,0.05671]
[1779243085513,36.04,76720.61,0.0,-0.99918,0.0,0.05564]
[1779243087530,36.04,76714.88,0.0,-0.9992,0.0,0.05425]
[1779243089145,36.04,76705.13,0.0,-0.99924,0.0,0.05194]
[1779243090550,36.04,76705.0,0.0,-0.99924,0.0,0.05191]
[1779243093580,36.04,76698.42,0.0,-0.99927,0.0,0.04961]
[1779243094580,36.04,76697.4,0.0,-0.99928,0.0,0.04938]
[1779243099616,36.04,76694.39,0.0,-0.99929,0.0,0.04872]
[1779243105662,36.04,76695.24,0.0,-0.99928,0.0,0.0489]
[1779243112709,36.04,76698.16,0.0,-0.99927,0.0,0.04955]
[1779243116734,36.04,76688.99,0.0,-0.9993,0.0,0.04755]
[1779243121769,36.04,76685.41,0.0,-0.99932,0.0,0.04679]
[1779243126804,36.04,76686.29,0.0,-0.99931,0.0,0.04697]
[1779243131842,36.04,76687.02,0.0,-0.99931,0.0,0.04713]
[1779243136876,36.04,76688.47,0.0,-0.99931,0.0,0.04744]
[1779243141910,36.04,76689.11,0.0,-0.9993,0.0,0.04757]
[1779243147953,36.04,76691.76,0.0,-0.9993,0.0,0.04815]
[1779243152991,36.04,76694.71,0.0,-0.9993,0.0,0.04801]
[1779243157016,36.04,76696.78,0.0,-0.99929,0.0,0.04846]
[1779243162052,36.04,76698.72,0.0,-0.99928,0.0,0.04888]
[1779243167087,36.04,76700.85,0.0,-0.99928,0.0,0.04935]
[1779243172122,36.04,76700.65,0.0,-0.99928,0.0,0.04931]
[1779243177156,36.04,76701.49,0.0,-0.99927,0.0,0.0495]
[1779243182191,36.04,76696.97,0.0,-0.99929,0.0,0.0485]
[1779243187228,36.04,76691.65,0.0,-0.99931,0.0,0.04735]
[1779243190248,36.04,76689.06,0.0,-0.99932,0.0,0.0468]
[1779243195284,36.04,76689.17,0.0,-0.99932,0.0,0.04682]
[1779243200318,36.04,76694.97,0.0,-0.9993,0.0,0.04806]
[1779243204347,36.04,76698.97,0.0,-0.99928,0.0,0.04894]
[1779243209383,36.04,76697.23,0.0,-0.99929,0.0,0.04856]
[1779243214419,36.04,76694.74,0.0,-0.99931,0.0,0.04724]
[1779243219454,36.04,76694.31,0.0,-0.99931,0.0,0.04715]
[1779243224489,36.04,76695.24,0.0,-0.99931,0.0,0.04735]
[1779243230133,36.04,76694.88,0.0,-0.99931,0.0,0.04727]
[1779243235568,36.04,76694.94,0.0,-0.99931,0.0,0.04728]
[1779243237582,36.04,76689.82,0.0,-0.99932,0.0,0.0462]
[1779243242617,36.04,76689.5,0.0,-0.99933,0.0,0.04613]
[1779243247652,36.04,76695.59,0.0,-0.9993,0.0,0.04742]
[1779243250274,36.04,76698.01,0.0,-0.9993,0.0,0.04794]
[1779243255707,36.04,76697.74,0.0,-0.9993,0.0,0.04789]
[1779243257722,36.04,76716.35,0.0,-0.99923,0.0,0.05207]
[1779243258729,36.04,76728.49,0.0,-0.99918,0.0,0.05497]
[1779243260344,36.04,76729.36,0.0,-0.99918,0.0,0.05518]
[1779243265781,36.04,76730.29,0.0,-0.99918,0.0,0.05541]
[1779243270815,36.04,76731.07,0.0,-0.99917,0.0,0.0556]
[1779243275848,36.04,76724.89,0.0,-0.99921,0.0,0.05324]
[1779243280882,36.04,76722.04,0.0,-0.99922,0.0,0.05256]
[1779243285918,36.04,76725.57,0.0,-0.99921,0.0,0.0534]
[1779243290952,36.04,76729.3,0.0,-0.99919,0.0,0.0543]
[1779243295988,36.04,76729.53,0.0,-0.99919,0.0,0.05435]
[1779243299009,36.04,76736.65,0.0,-0.99916,0.0,0.0561]
[1779243302034,36.04,76737.58,0.0,-0.99916,0.0,0.05634]
[1779243304047,36.04,76744.13,0.0,-0.99913,0.0,0.058]
[1779243309084,36.04,76746.29,0.0,-0.99913,0.0,0.05856]
[1779243314118,36.04,76744.95,0.0,-0.99913,0.0,0.05821]
[1779243319153,36.04,76752.56,0.0,-0.9991,0.0,0.0602]
[1779243321167,36.04,76753.03,0.0,-0.9991,0.0,0.06033]
[1779243325195,36.04,76759.68,0.0,-0.99907,0.0,0.06212]
[1779243330230,36.04,76755.52,0.0,-0.99909,0.0,0.061]
[1779243335265,36.04,76751.62,0.0,-0.99912,0.0,0.05902]
[1779243341308,36.04,76751.63,0.0,-0.99912,0.0,0.05903]
[1779243346342,36.04,76745.68,0.0,-0.99914,0.0,0.05749]
[1779243351377,36.04,76742.04,0.0,-0.99916,0.0,0.05656]
[1779243356413,36.04,76742.18,0.0,-0.99916,0.0,0.0566]
[1779243361449,36.04,76742.79,0.0,-0.99915,0.0,0.05675]
[1779243362455,36.04,76734.9,0.0,-0.99918,0.0,0.05479]
[1779243363461,36.04,76734.5,0.0,-0.99919,0.0,0.05469]
[1779243368500,36.04,76737.36,0.0,-0.99917,0.0,0.0554]
[1779243373535,36.04,76736.96,0.0,-0.99918,0.0,0.0553]
[1779243378569,36.04,76738.19,0.0,-0.99917,0.0,0.0556]
[1779243383603,36.04,76737.74,0.0,-0.99917,0.0,0.05549]
[1779243389646,36.04,76737.95,0.0,-0.99917,0.0,0.05554]
[1779243392667,36.04,76739.55,0.0,-0.99918,0.0,0.05506]
[1779243397702,36.04,76743.96,0.0,-0.99916,0.0,0.05615]
[1779243400725,36.04,76749.69,0.0,-0.99914,0.0,0.0576]
[1779243402737,36.04,76757.91,0.0,-0.9991,0.0,0.05975]
[1779243403745,36.04,76761.38,0.0,-0.99909,0.0,0.06067]
[1779243408780,36.04,76760.97,0.0,-0.99909,0.0,0.06056]
[1779243411402,36.04,76755.51,0.0,-0.99911,0.0,0.05911]
[1779243414828,36.04,76749.36,0.0,-0.99914,0.0,0.05752]
[1779243416842,36.04,76744.49,0.0,-0.99916,0.0,0.05629]
[1779243421877,36.04,76743.5,0.0,-0.99916,0.0,0.05604]
[1779243426912,36.04,76734.65,0.0,-0.9992,0.0,0.05386]
[1779243427920,36.04,76735.69,0.0,-0.99919,0.0,0.05412]
[1779243432967,36.04,76732.51,0.0,-0.99921,0.0,0.05335]
[1779243437989,36.04,76733.1,0.0,-0.9992,0.0,0.05349]
[1779243443024,36.04,76731.97,0.0,-0.99921,0.0,0.05322]
[1779243448060,36.04,76727.08,0.0,-0.99923,0.0,0.05207]
[1779243449067,36.04,76719.21,0.0,-0.99926,0.0,0.05025]
[1779243451686,36.04,76713.42,0.0,-0.99929,0.0,0.04816]
[1779243454102,36.04,76719.2,0.0,-0.99927,0.0,0.04944]
[1779243459136,36.04,76717.81,0.0,-0.99927,0.0,0.04913]
[1779243464171,36.04,76716.96,0.0,-0.99928,0.0,0.04894]
[1779243467192,36.04,76725.1,0.0,-0.99925,0.0,0.05078]
[1779243470214,36.04,76727.65,0.0,-0.99924,0.0,0.05136]
[1779243475252,36.04,76724.59,0.0,-0.99925,0.0,0.05066]
[1779243480283,36.04,76725.26,0.0,-0.99925,0.0,0.05081]
[1779243485319,36.04,76722.01,0.0,-0.99926,0.0,0.05007]
[1779243490353,36.04,76719.68,0.0,-0.99927,0.0,0.04955]
[1779243495388,36.04,76718.23,0.0,-0.99927,0.0,0.04922]
[1779243499416,36.04,76725.26,0.0,-0.99925,0.0,0.05081]
[1779243504451,36.04,76727.34,0.0,-0.99924,0.0,0.05129]
[1779243509486,36.04,76728.56,0.0,-0.99923,0.0,0.05157]
[1779243511502,36.04,76733.83,0.0,-0.99923,0.0,0.05196]
[1779243515529,36.04,76737.63,0.0,-0.99921,0.0,0.05286]
[1779243520564,36.04,76734.31,0.0,-0.99922,0.0,0.05208]
[1779243523585,36.04,76732.37,0.0,-0.99923,0.0,0.05162]
[1779243528620,36.04,76734.49,0.0,-0.99922,0.0,0.05212]
[1779243533655,36.04,76733.04,0.0,-0.99923,0.0,0.05178]
[1779243538690,36.04,76729.23,0.0,-0.99924,0.0,0.0509]
[1779243544733,36.04,76725.66,0.0,-0.99926,0.0,0.05008]
[1779243549768,36.04,76722.98,0.0,-0.99927,0.0,0.04948]
[1779243552789,36.04,76715.02,0.0,-0.99929,0.0,0.04772]
[1779243554802,36.04,76713.08,0.0,-0.9993,0.0,0.0473]
[1779243559838,36.04,76712.28,0.0,-0.9993,0.0,0.04713]
[1779243564872,36.04,76713.63,0.0,-0.9993,0.0,0.04742]
[1779243569907,36.04,76717.72,0.0,-0.99929,0.0,0.04831]
[1779243571921,36.04,76720.66,0.0,-0.99929,0.0,0.04816]
[1779243576956,36.04,76722.95,0.0,-0.99928,0.0,0.04867]
[1779243581991,36.04,76727.1,0.0,-0.99926,0.0,0.04959]
[1779243586020,36.04,76734.28,0.0,-0.99924,0.0,0.05123]
[1779243588069,36.04,76739.85,0.0,-0.99922,0.0,0.05254]
[1779243589057,36.04,76745.02,0.0,-0.9992,0.0,0.05377]
[1779243590655,36.04,76752.12,0.0,-0.99917,0.0,0.05551]
[1779243596107,36.04,76739.37,0.0,-0.99922,0.0,0.05242]
[1779243597114,36.04,76738.59,0.0,-0.99922,0.0,0.05224]
[1779243602150,36.04,76738.78,0.0,-0.99922,0.0,0.05228]
[1779243607185,36.04,76745.08,0.0,-0.9992,0.0,0.05379]
[1779243612220,36.04,76745.76,0.0,-0.99919,0.0,0.05395]
[1779243617254,36.04,76749.24,0.0,-0.99918,0.0,0.0548]
[1779243622291,36.04,76748.76,0.0,-0.99918,0.0,0.05468]
[1779243627328,36.04,76749.71,0.0,-0.99918,0.0,0.05492]
[1779243631359,36.04,76761.75,0.0,-0.99914,0.0,0.05704]
[1779243633373,36.04,76766.88,0.0,-0.99912,0.0,0.05836]
[1779243638408,36.04,76767.11,0.0,-0.99912,0.0,0.05842]
[1779243643450,36.04,76771.39,0.0,-0.9991,0.0,0.05955]
[1779243645461,36.04,76776.47,0.0,-0.99908,0.0,0.06091]
[1779243650498,36.04,76776.62,0.0,-0.99908,0.0,0.06095]
[1779243655532,36.04,76774.38,0.0,-0.99909,0.0,0.06035]
[1779243656538,36.04,76767.89,0.0,-0.99912,0.0,0.05863]
[1779243657545,36.04,76766.61,0.0,-0.99912,0.0,0.05829]
[1779243661573,36.04,76760.9,0.0,-0.99915,0.0,0.05682]
[1779243664595,36.04,76767.5,0.0,-0.99912,0.0,0.05852]
[1779243665605,36.04,76767.86,0.0,-0.99912,0.0,0.05862]
[1779243670637,36.04,76766.69,0.0,-0.99912,0.0,0.05831]
[1779243675672,36.04,76762.52,0.0,-0.99914,0.0,0.05724]
[1779243680707,36.04,76760.14,0.0,-0.99915,0.0,0.05663]
[1779243685743,36.04,76760.3,0.0,-0.99915,0.0,0.05667]
[1779243690777,36.04,76763.21,0.0,-0.99914,0.0,0.05741]
[1779243695813,36.04,76756.85,0.0,-0.99918,0.0,0.05491]
[1779243700848,36.04,76756.58,0.0,-0.99918,0.0,0.05484]
[1779243705884,36.04,76755.96,0.0,-0.99918,0.0,0.05469]
[1779243708905,36.04,76751.38,0.0,-0.9992,0.0,0.05357]
[1779243715952,36.04,76754.88,0.0,-0.99918,0.0,0.05442]
[1779243720988,36.04,76754.56,0.0,-0.99918,0.0,0.05435]
[1779243726025,36.04,76753.49,0.0,-0.99919,0.0,0.05408]
[1779243731059,36.04,76754.99,0.0,-0.99918,0.0,0.05445]
[1779243736688,36.04,76755.61,0.0,-0.99918,0.0,0.0546]
[1779243742136,36.04,76759.53,0.0,-0.99916,0.0,0.05557]
[1779243745158,36.04,76769.35,0.0,-0.99912,0.0,0.05807]
[1779243746763,36.04,76773.0,0.0,-0.99911,0.0,0.05903]
[1779243751200,36.04,76775.31,0.0,-0.99911,0.0,0.0587]
[1779243753214,36.04,76782.47,0.0,-0.99908,0.0,0.0606]
[1779243754220,36.04,76785.24,0.0,-0.99907,0.0,0.06136]
[1779243756833,36.04,76788.54,0.0,-0.99905,0.0,0.06226]
[1779243762277,36.04,76791.53,0.0,-0.99904,0.0,0.0631]
[1779243768319,36.04,76791.59,0.0,-0.99904,0.0,0.06311]
[1779243772346,36.04,76785.4,0.0,-0.99907,0.0,0.0614]
[1779243775367,36.04,76778.71,0.0,-0.9991,0.0,0.0596]
[1779243776973,36.04,76772.67,0.0,-0.99912,0.0,0.05801]
[1779243782416,36.04,76769.39,0.0,-0.99914,0.0,0.05716]
[1779243785438,36.04,76775.77,0.0,-0.99911,0.0,0.05882]
[1779243790473,36.04,76777.88,0.0,-0.9991,0.0,0.05937]
[1779243795514,36.04,76779.68,0.0,-0.99909,0.0,0.05985]
[1779243800547,36.04,76779.17,0.0,-0.9991,0.0,0.05972]
[1779243805581,36.04,76782.22,0.0,-0.99908,0.0,0.06054]
[1779243810617,36.04,76780.38,0.0,-0.99909,0.0,0.06004]
[1779243811629,36.04,76781.67,0.0,-0.9991,0.0,0.05943]
[1779243816659,36.04,76782.64,0.0,-0.99909,0.0,0.05969]
[1779243821694,36.04,76787.65,0.0,-0.99907,0.0,0.06104]
[1779243823709,36.04,76796.82,0.0,-0.99903,0.0,0.06358]
[1779243824715,36.04,76796.36,0.0,-0.99903,0.0,0.06345]
[1779243829757,36.04,76801.4,0.0,-0.99901,0.0,0.06489]
[1779243834791,36.04,76802.64,0.0,-0.999,0.0,0.06525]
[1779243837812,36.04,76809.88,0.0,-0.99897,0.0,0.06737]
[1779243842847,36.04,76818.6,0.0,-0.99892,1e-05,0.07001]
[1779243843854,36.04,76819.28,0.0,-0.99892,1e-05,0.07022]
[1779243846875,36.04,76834.64,0.0,-0.99884,1e-05,0.0751]
[1779243847882,36.04,76837.42,0.0,-0.99882,1e-05,0.07602]
[1779243852918,36.04,76834.01,0.0,-0.99884,1e-05,0.07489]
[1779243854932,36.04,76828.47,0.0,-0.99887,1e-05,0.0731]
[1779243859970,36.04,76837.92,0.0,-0.99882,1e-05,0.07618]
[1779243860977,36.04,76837.04,0.0,-0.99882,1e-05,0.07589]
[1779243866013,36.04,76834.67,0.0,-0.99884,1e-05,0.07511]
[1779243871048,36.04,76834.85,0.0,-0.99885,1e-05,0.07402]
[1779243874068,36.04,76829.55,0.0,-0.99888,1e-05,0.07232]
[1779243879103,36.04,76827.36,0.0,-0.99889,1e-05,0.07163]
[1779243883131,36.04,76819.48,0.0,-0.99893,1e-05,0.06919]
[1779243884139,36.04,76819.14,0.0,-0.99894,1e-05,0.06909]
[1779243889174,36.04,76815.21,0.0,-0.99896,1e-05,0.0679]
[1779243893201,36.04,76809.7,0.0,-0.99898,0.0,0.06627]
[1779243898236,36.04,76807.01,0.0,-0.999,0.0,0.06548]
[1779243903272,36.04,76807.21,0.0,-0.999,0.0,0.06554]
[1779243908306,36.04,76810.6,0.0,-0.99898,0.0,0.06653]
[1779243913344,36.04,76808.79,0.0,-0.99899,0.0,0.066]
[1779243918378,36.04,76808.14,0.0,-0.99899,0.0,0.06581]
[1779243922408,36.04,76800.05,0.0,-0.99903,0.0,0.06349]
[1779243923414,36.04,76798.8,0.0,-0.99904,0.0,0.06314]
[1779243928450,36.04,76796.72,0.0,-0.99905,0.0,0.06255]
[1779243931470,36.04,76791.76,0.0,-0.99908,0.0,0.06021]
[1779243934492,36.04,76781.36,0.0,-0.99913,0.0,0.05747]
[1779243935497,36.04,76776.52,0.0,-0.99915,0.0,0.05623]
[1779243936505,36.04,76777.91,0.0,-0.99914,0.0,0.05658]
[1779243941539,36.04,76776.76,0.0,-0.99915,0.0,0.05629]
[1779243946575,36.04,76777.0,0.0,-0.99915,0.0,0.05635]
[1779243951610,36.04,76774.5,0.0,-0.99916,0.0,0.05572]
[1779243956646,36.04,76776.67,0.0,-0.99915,0.0,0.05626]
[1779243961683,36.04,76778.15,0.0,-0.99914,0.0,0.05664]
[1779243966720,36.04,76780.46,0.0,-0.99913,0.0,0.05723]
[1779243968329,36.04,76765.19,0.0,-0.99919,0.0,0.05342]
[1779243969741,36.04,76762.84,0.0,-0.9992,0.0,0.05285]
[1779243974778,36.04,76760.87,0.0,-0.99921,0.0,0.05238]
[1779243979826,36.04,76765.39,0.0,-0.99919,0.0,0.05347]
[1779243984847,36.04,76764.21,0.0,-0.9992,0.0,0.05318]
[1779243989881,36.04,76763.87,0.0,-0.9992,0.0,0.0531]
[1779243994920,36.04,76763.65,0.0,-0.99921,0.0,0.05218]
[1779243999952,36.04,76764.81,0.0,-0.99921,0.0,0.05245]
[1779244004989,36.04,76759.37,0.0,-0.99923,0.0,0.05117]
[1779244010025,36.04,76757.16,0.0,-0.99924,0.0,0.05066]
[1779244015062,36.04,76755.93,0.0,-0.99924,0.0,0.05037]
[1779244020096,36.04,76755.75,0.0,-0.99924,0.0,0.05033]
[1779244025130,36.04,76756.46,0.0,-0.99924,0.0,0.05049]
[1779244030166,36.04,76754.46,0.0,-0.99925,0.0,0.05004]
[1779244033186,36.04,76748.6,0.0,-0.99927,0.0,0.04871]
[1779244034193,36.04,76748.26,0.0,-0.99927,0.0,0.04863]
[1779244039229,36.04,76749.01,0.0,-0.99927,0.0,0.0488]
[1779244044262,36.04,76749.02,0.0,-0.99927,0.0,0.0488]
[1779244051311,36.04,76749.42,0.0,-0.99928,0.0,0.04808]
[1779244057354,36.04,76753.01,0.0,-0.99927,0.0,0.04888]
[1779244062388,36.04,76749.67,0.0,-0.99928,0.0,0.04814]
[1779244064403,36.04,76745.06,0.0,-0.99929,0.0,0.04713]
[1779244066416,36.04,76737.42,0.0,-0.99932,0.0,0.04549]
[1779244067424,36.04,76734.05,0.0,-0.99933,0.0,0.04479]
[1779244072458,36.04,76732.35,0.0,-0.99934,0.0,0.04444]
[1779244077493,36.04,76729.26,0.0,-0.99935,0.0,0.04381]
[1779244082529,36.04,76729.89,0.0,-0.99935,0.0,0.04393]
[1779244087564,36.04,76730.79,0.0,-0.99934,0.0,0.04412]
[1779244092599,36.04,76733.5,0.0,-0.99933,0.0,0.04468]
[1779244099252,36.04,76733.38,0.0,-0.99933,0.0,0.04465]
[1779244104683,36.04,76734.05,0.0,-0.99933,0.0,0.04479]
[1779244109322,36.04,76727.55,0.0,-0.99935,0.0,0.04346]
[1779244114754,36.04,76728.08,0.0,-0.99936,0.0,0.04283]
[1779244119789,36.04,76726.96,0.0,-0.99937,0.0,0.0426]
[1779244124826,36.04,76727.32,0.0,-0.99937,0.0,0.04267]
[1779244129465,36.04,76722.13,0.0,-0.99938,0.0,0.04165]
[1779244134898,36.04,76725.06,0.0,-0.99937,0.0,0.04223]
[1779244139933,36.04,76726.53,0.0,-0.99937,0.0,0.04252]
[1779244144971,36.04,76726.11,0.0,-0.99937,0.0,0.04243]
[1779244151017,36.04,76725.45,0.0,-0.99937,0.0,0.0423]
[1779244153029,36.04,76717.35,0.0,-0.9994,0.0,0.04073]
[1779244155041,36.04,76713.38,0.0,-0.99941,0.0,0.03998]
[1779244159071,36.04,76707.75,0.0,-0.99942,0.0,0.03894]
[1779244164104,36.04,76707.4,0.0,-0.99943,0.0,0.03888]
[1779244169140,36.04,76706.73,0.0,-0.99943,0.0,0.03875]
[1779244171154,36.04,76707.84,0.0,-0.99943,0.0,0.03828]
[1779244176189,36.04,76710.33,0.0,-0.99943,0.0,0.03873]
[1779244181223,36.04,76706.8,0.0,-0.99944,0.0,0.03809]
[1779244186272,36.04,76705.6,0.0,-0.99944,0.0,0.03788]
[1779244191307,36.04,76705.71,0.0,-0.99944,0.0,0.0379]
[1779244196342,36.04,76705.53,0.0,-0.99944,0.0,0.03786]
[1779244201377,36.04,76705.09,0.0,-0.99944,0.0,0.03779]
[1779244206412,36.04,76704.71,0.0,-0.99944,0.0,0.03772]
[1779244211448,36.04,76694.79,0.0,-0.99947,0.0,0.03599]
[1779244212456,36.04,76693.81,0.0,-0.99947,0.0,0.03582]
[1779244213462,36.04,76687.6,0.0,-0.99949,0.0,0.03478]
[1779244214470,36.04,76655.67,0.0,-0.99957,0.0,0.02985]
[1779244215477,36.04,76642.44,0.0,-0.9996,0.0,0.028]
[1779244216484,36.04,76643.67,0.0,-0.99959,0.0,0.02816]
[1779244217492,36.04,76654.47,0.0,-0.99957,0.0,0.02968]
[1779244219504,36.04,76648.97,0.0,-0.99958,0.0,0.0289]
[1779244224539,36.04,76635.86,0.0,-0.99961,0.0,0.02712]
[1779244229576,36.04,76637.48,0.0,-0.99961,0.0,0.02733]
[1779244230581,36.04,76645.24,0.0,-0.99959,0.0,0.02838]
[1779244231590,36.04,76647.84,0.0,-0.99959,0.0,0.02821]
[1779244236624,36.04,76651.72,0.0,-0.99958,0.0,0.02875]
[1779244241657,36.04,76648.55,0.0,-0.99959,0.0,0.02831]
[1779244246694,36.04,76643.27,0.0,-0.9996,0.0,0.02759]
[1779244250327,36.04,76633.97,0.0,-0.99962,0.0,0.02637]
[1779244251729,36.04,76630.09,0.0,-0.99963,0.0,0.02587]
[1779244255757,36.04,76617.65,0.0,-0.99965,0.0,0.02434]
[1779244260793,36.04,76617.4,0.0,-0.99965,0.0,0.02431]
[1779244261800,36.04,76617.02,0.0,-0.99965,0.0,0.02427]
[1779244262807,36.04,76622.75,0.0,-0.99964,0.0,0.02496]
[1779244266834,36.04,76630.06,0.0,-0.99963,0.0,0.02587]
[1779244268849,36.04,76637.38,0.0,-0.99961,0.0,0.02681]
[1779244270467,36.04,76630.73,0.0,-0.99963,0.0,0.02595]
[1779244274890,36.04,76626.76,0.0,-0.99963,0.0,0.02545]
[1779244278919,36.04,76621.04,0.0,-0.99965,0.0,0.02475]
[1779244280537,36.04,76612.86,0.0,-0.99966,0.0,0.02377]
[1779244281941,36.04,76606.52,0.0,-0.99967,0.0,0.02304]
[1779244285968,36.04,76601.21,0.0,-0.99968,0.0,0.02244]
[1779244288988,36.04,76586.24,0.0,-0.99971,0.0,0.02083]
[1779244294023,36.04,76585.38,0.0,-0.99971,0.0,0.02034]
[1779244298052,36.04,76579.03,0.0,-0.99972,0.0,0.0197]
[1779244301074,36.04,76568.61,0.0,-0.99974,0.0,0.0187]
[1779244302080,36.04,76566.39,0.0,-0.99974,0.0,0.01849]
[1779244303087,36.04,76573.37,0.0,-0.99973,0.0,0.01915]
[1779244304097,36.04,76575.8,0.0,-0.99973,0.0,0.01939]
[1779244306111,36.04,76583.03,0.0,-0.99972,0.0,0.0201]
[1779244307117,36.04,76574.87,0.0,-0.99973,0.0,0.0193]
[1779244308142,36.04,76572.39,0.0,-0.99973,0.0,0.01906]
[1779244310146,36.04,76566.59,0.0,-0.99974,0.0,0.01851]
[1779244315184,36.04,76568.0,0.0,-0.99974,0.0,0.01864]
[1779244319208,36.04,76574.67,0.0,-0.99973,0.0,0.01928]
[1779244322229,36.04,76578.96,0.0,-0.99972,0.0,0.0197]
[1779244323236,36.04,76572.04,0.0,-0.99973,0.0,0.01902]
[1779244324244,36.04,76567.45,0.0,-0.99974,0.0,0.01859]
[1779244326258,36.04,76562.13,0.0,-0.99975,0.0,0.0181]
[1779244329279,36.04,76553.48,0.0,-0.99976,0.0,0.01732]
[1779244330291,36.04,76549.15,0.0,-0.99976,0.0,0.01694]
[1779244331293,36.04,76541.01,0.0,-0.99977,0.0,0.01625]
[1779244332299,36.04,76540.25,0.0,-0.99977,0.0,0.01619]
[1779244337334,36.04,76539.6,0.0,-0.99978,0.0,0.01614]
[1779244340355,36.04,76550.19,0.0,-0.99976,0.0,0.01703]
[1779244341364,36.04,76555.29,0.0,-0.99976,0.0,0.01748]
[1779244342369,36.04,76555.21,0.0,-0.99976,0.0,0.01747]
[1779244345390,36.04,76544.57,0.0,-0.99977,0.0,0.01655]
[1779244346398,36.04,76536.85,0.0,-0.99978,0.0,0.01591]
[1779244347405,36.04,76543.44,0.0,-0.99977,0.0,0.01646]
[1779244348411,36.04,76546.64,0.0,-0.99977,0.0,0.01673]
[1779244351434,36.04,76553.08,0.0,-0.99976,0.0,0.01694]
[1779244352441,36.04,76560.08,0.0,-0.99975,0.0,0.01755]
[1779244357478,36.04,76566.65,0.0,-0.99975,0.0,0.01815]
[1779244358486,36.04,76571.73,0.0,-0.99974,0.0,0.01862]
[1779244363519,36.04,76570.84,0.0,-0.99974,0.0,0.01854]
[1779244368554,36.04,76570.11,0.0,-0.99974,0.0,0.01847]
[1779244373589,36.04,76572.19,0.0,-0.99974,0.0,0.01866]
[1779244376614,36.04,76584.62,0.0,-0.99972,0.0,0.01987]
[1779244380647,36.04,76593.98,0.0,-0.9997,0.0,0.02082]
[1779244385681,36.04,76595.74,0.0,-0.9997,0.0,0.02101]
[1779244390716,36.04,76596.28,0.0,-0.9997,0.0,0.02106]
[1779244395751,36.04,76597.41,0.0,-0.9997,0.0,0.02118]
[1779244399781,36.04,76591.33,0.0,-0.99971,0.0,0.02055]
[1779244404816,36.04,76592.59,0.0,-0.99971,0.0,0.02068]
[1779244409850,36.04,76596.76,0.0,-0.9997,0.0,0.02111]
[1779244412871,36.04,76597.69,0.0,-0.9997,0.0,0.0208]
[1779244413877,36.04,76606.2,0.0,-0.99969,0.0,0.0217]
[1779244415891,36.04,76615.58,0.0,-0.99967,0.0,0.02274]
[1779244416899,36.04,76621.35,0.0,-0.99966,0.0,0.0234]
[1779244421934,36.04,76623.29,0.0,-0.99966,0.0,0.02363]
[1779244426968,36.04,76615.64,0.0,-0.99967,0.0,0.02275]
[1779244428988,36.04,76608.99,0.0,-0.99969,0.0,0.02201]
[1779244431617,36.04,76614.28,0.0,-0.99968,0.0,0.0226]
[1779244437040,36.04,76611.71,0.0,-0.99968,0.0,0.02231]
[1779244441701,36.04,76606.74,0.0,-0.99969,0.0,0.02176]
[1779244447109,36.04,76611.8,0.0,-0.99968,0.0,0.02232]
[1779244452145,36.04,76612.52,0.0,-0.99968,0.0,0.0224]
[1779244456174,36.04,76621.08,0.0,-0.99967,0.0,0.02337]
[1779244461217,36.04,76621.56,0.0,-0.99966,0.0,0.02343]
[1779244466245,36.04,76624.94,0.0,-0.99966,0.0,0.02382]
[1779244471280,36.04,76613.92,0.0,-0.99968,0.0,0.02212]
[1779244472286,36.04,76613.53,0.0,-0.99968,0.0,0.02208]
[1779244477332,36.04,76611.43,0.0,-0.99969,0.0,0.02185]
[1779244482366,36.04,76610.46,0.0,-0.99969,0.0,0.02174]
[1779244486395,36.04,76616.4,0.0,-0.99968,0.0,0.0224]
[1779244489416,36.04,76622.54,0.0,-0.99967,0.0,0.02309]
[1779244490422,36.04,76636.28,0.0,-0.99964,0.0,0.02472]
[1779244491430,36.04,76646.09,0.0,-0.99962,0.0,0.02594]
[1779244492436,36.04,76652.08,0.0,-0.99961,0.0,0.02672]
[1779244493444,36.04,76653.23,0.0,-0.99961,0.0,0.02687]
[1779244496464,36.04,76647.8,0.0,-0.99962,0.0,0.02616]
[1779244498478,36.04,76642.43,0.0,-0.99963,0.0,0.02548]
[1779244503515,36.04,76644.99,0.0,-0.99963,0.0,0.0258]
[1779244505530,36.04,76636.49,0.0,-0.99964,0.0,0.02474]
[1779244507542,36.04,76626.35,0.0,-0.99966,0.0,0.02353]
[1779244508549,36.04,76623.32,0.0,-0.99967,0.0,0.02318]
[1779244512576,36.04,76623.12,0.0,-0.99967,0.0,0.02316]
[1779244514600,36.04,76615.46,0.0,-0.99968,0.0,0.02229]
[1779244515601,36.04,76611.82,0.0,-0.99969,0.0,0.02189]
[1779244516608,36.04,76608.48,0.0,-0.99969,0.0,0.02153]
[1779244518622,36.04,76598.77,0.0,-0.99971,0.0,0.0205]
[1779244523656,36.04,76599.1,0.0,-0.99971,0.0,0.02054]
[1779244525671,36.04,76604.28,0.0,-0.9997,0.0,0.02108]
[1779244530705,36.04,76607.81,0.0,-0.99969,0.0,0.02145]
[1779244535742,36.04,76602.13,0.0,-0.99971,0.0,0.02044]
[1779244540776,36.04,76601.35,0.0,-0.99971,0.0,0.02036]
[1779244545811,36.04,76599.91,0.0,-0.99971,0.0,0.02022]
[1779244550846,36.04,76603.07,0.0,-0.99971,0.0,0.02054]
[1779244555880,36.04,76606.5,0.0,-0.9997,0.0,0.0209]
[1779244560917,36.04,76605.56,0.0,-0.9997,0.0,0.0208]
[1779244564943,36.04,76600.35,0.0,-0.99971,0.0,0.02026]
[1779244567965,36.04,76594.35,0.0,-0.99972,0.0,0.01966]
[1779244572999,36.04,76598.18,0.0,-0.99972,0.0,0.02004]
[1779244578035,36.04,76598.12,0.0,-0.99972,0.0,0.02004]
[1779244580051,36.04,76591.09,0.0,-0.99973,0.0,0.01934]
[1779244581056,36.04,76571.72,0.0,-0.99975,0.0,0.01753]
[1779244582698,36.04,76563.61,0.0,-0.99976,0.0,0.01681]
[1779244588106,36.04,76560.36,0.0,-0.99977,0.0,0.01654]
[1779244592769,36.04,76564.29,0.0,-0.99977,0.0,0.01653]
[1779244598176,36.04,76567.31,0.0,-0.99976,0.0,0.01679]
[1779244601197,36.04,76574.25,0.0,-0.99975,0.0,0.0174]
[1779244604224,36.04,76579.5,0.0,-0.99975,0.0,0.01787]
[1779244606236,36.04,76586.28,0.0,-0.99974,0.0,0.0185]
[1779244610265,36.04,76579.31,0.0,-0.99975,0.0,0.01785]
[1779244615301,36.04,76574.0,0.0,-0.99976,0.0,0.01737]
[1779244620337,36.04,76574.84,0.0,-0.99975,0.0,0.01745]
[1779244625372,36.04,76577.3,0.0,-0.99975,0.0,0.01767]
[1779244630406,36.04,76580.21,0.0,-0.99975,0.0,0.01793]
[1779244635441,36.04,76580.75,0.0,-0.99975,0.0,0.01798]
[1779244640485,36.04,76579.78,0.0,-0.99975,0.0,0.01789]
[1779244643506,36.04,76585.8,0.0,-0.99974,0.0,0.01845]
[1779244650554,36.04,76585.68,0.0,-0.99974,0.0,0.01844]
[1779244655591,36.04,76582.44,0.0,-0.99975,0.0,0.01777]
[1779244660624,36.04,76586.66,0.0,-0.99974,0.0,0.01816]
[1779244662638,36.04,76592.07,0.0,-0.99974,0.0,0.01867]
[1779244667675,36.04,76588.15,0.0,-0.99974,0.0,0.0183]
[1779244670694,36.04,76583.71,0.0,-0.99975,0.0,0.01789]
[1779244675730,36.04,76584.29,0.0,-0.99975,0.0,0.01794]
[1779244679759,36.04,76577.88,0.0,-0.99975,0.0,0.01736]
[1779244681772,36.04,76576.24,0.0,-0.99976,0.0,0.01722]
[1779244686807,36.04,76587.56,0.0,-0.99974,0.0,0.01824]
[1779244691843,36.04,76590.27,0.0,-0.99974,0.0,0.0185]
[1779244696877,36.04,76590.15,0.0,-0.99974,0.0,0.01848]
[1779244697884,36.04,76584.27,0.0,-0.99975,0.0,0.01794]
[1779244702919,36.04,76581.34,0.0,-0.99975,0.0,0.01767]
[1779244706947,36.04,76586.11,0.0,-0.99974,0.0,0.01811]
[1779244711982,36.04,76591.1,0.0,-0.99974,0.0,0.0182]
[1779244715013,36.04,76580.63,0.0,-0.99976,0.0,0.01725]
[1779244720040,36.04,76578.8,0.0,-0.99976,0.0,0.01709]
[1779244723062,36.04,76588.59,0.0,-0.99975,0.0,0.01797]
[1779244724070,36.04,76593.8,0.0,-0.99974,0.0,0.01845]
[1779244729104,36.04,76592.64,0.0,-0.99974,0.0,0.01834]
[1779244734139,36.04,76593.28,0.0,-0.99974,0.0,0.0184]
[1779244739173,36.04,76584.74,0.0,-0.99975,0.0,0.01762]
[1779244744209,36.04,76583.49,0.0,-0.99975,0.0,0.01751]
[1779244749268,36.04,76579.71,0.0,-0.99976,0.0,0.01717]
[1779244753896,36.04,76593.43,0.0,-0.99974,0.0,0.01842]
[1779244754305,36.04,76593.43,0.0,-0.99974,0.0,0.01842]
[1779244757326,36.04,76598.76,0.0,-0.99973,0.0,0.01892]
[1779244762361,36.04,76595.45,0.0,-0.99974,0.0,0.01861]
[1779244767395,36.04,76592.9,0.0,-0.99974,0.0,0.01837]
[1779244768402,36.04,76586.94,0.0,-0.99975,0.0,0.01782]
[1779244774036,36.04,76584.4,0.0,-0.99976,0.0,0.01723]
[1779244779479,36.04,76585.48,0.0,-0.99975,0.0,0.01733]
[1779244781494,36.04,76578.97,0.0,-0.99976,0.0,0.01676]
[1779244784106,36.04,76570.98,0.0,-0.99977,0.0,0.01608]
[1779244789550,36.04,76568.2,0.0,-0.99978,0.0,0.01585]
[1779244794585,36.04,76567.68,0.0,-0.99978,0.0,0.01581]
[1779244797606,36.04,76574.98,0.0,-0.99977,0.0,0.01642]
[1779244799621,36.04,76579.77,0.0,-0.99976,0.0,0.01683]
[1779244802640,36.04,76585.22,0.0,-0.99976,0.0,0.0173]
[1779244807680,36.04,76590.88,0.0,-0.99975,0.0,0.01781]
[1779244810703,36.04,76594.35,0.0,-0.99974,0.0,0.01813]
[1779244815734,36.04,76596.97,0.0,-0.99974,0.0,0.01838]
[1779244820770,36.04,76598.71,0.0,-0.99974,0.0,0.01854]
[1779244823791,36.04,76604.58,0.0,-0.99973,0.0,0.0191]
[1779244828825,36.04,76606.94,0.0,-0.99972,0.0,0.01933]
[1779244832855,36.04,76608.07,0.0,-0.99973,0.0,0.01905]
[1779244835875,36.04,76610.51,0.0,-0.99972,0.0,0.01929]
[1779244840913,36.04,76611.63,0.0,-0.99972,0.0,0.0194]
[1779244843936,36.04,76605.13,0.0,-0.99973,0.0,0.01877]
[1779244847962,36.04,76600.96,0.0,-0.99974,0.0,0.01837]
[1779244852998,36.04,76593.11,0.0,-0.99975,0.0,0.01765]
[1779244861057,36.04,76592.6,0.0,-0.99975,0.0,0.0176]
[1779244866090,36.04,76588.89,0.0,-0.99976,0.0,0.01727]
[1779244867097,36.04,76594.97,0.0,-0.99975,0.0,0.01782]
[1779244872132,36.04,76591.77,0.0,-0.99975,0.0,0.01753]
[1779244877167,36.04,76592.46,0.0,-0.99975,0.0,0.01759]
[1779244882202,36.04,76589.59,0.0,-0.99975,0.0,0.01733]
[1779244884216,36.04,76584.76,0.0,-0.99976,0.0,0.01691]
[1779244889250,36.04,76584.62,0.0,-0.99976,0.0,0.0169]
[1779244891265,36.04,76586.53,0.0,-0.99976,0.0,0.01671]
[1779244897310,36.04,76589.03,0.0,-0.99976,0.0,0.01693]
[1779244902342,36.04,76589.68,0.0,-0.99976,0.0,0.01699]
[1779244908981,36.04,76589.48,0.0,-0.99976,0.0,0.01697]
[1779244912414,36.04,76583.07,0.0,-0.99977,0.0,0.01642]
[1779244917450,36.04,76581.24,0.0,-0.99977,0.0,0.01626]
[1779244921477,36.04,76575.6,0.0,-0.99978,0.0,0.01579]
[1779244924501,36.04,76569.99,0.0,-0.99978,0.0,0.01534]
[1779244929534,36.04,76568.28,0.0,-0.99979,0.0,0.01521]
[1779244934585,36.04,76563.05,0.0,-0.99979,0.0,0.0148]
[1779244936597,36.04,76553.41,0.0,-0.9998,0.0,0.01407]
[1779244939223,36.04,76548.68,0.0,-0.99981,0.0,0.01373]
[1779244944653,36.04,76553.43,0.0,-0.9998,0.0,0.01407]
[1779244945661,36.04,76561.53,0.0,-0.99979,0.0,0.01468]
[1779244946671,36.04,76564.37,0.0,-0.99979,0.0,0.0149]
[1779244951703,36.04,76565.61,0.0,-0.99979,0.0,0.01468]
[1779244956741,36.04,76560.05,0.0,-0.9998,0.0,0.01426]
[1779244959365,36.04,76556.58,0.0,-0.9998,0.0,0.014]
[1779244964796,36.04,76560.98,0.0,-0.9998,0.0,0.01433]
[1779244969830,36.04,76560.2,0.0,-0.9998,0.0,0.01427]
[1779244974865,36.04,76561.03,0.0,-0.9998,0.0,0.01433]
[1779244979899,36.04,76565.45,0.0,-0.99979,0.0,0.01467]
[1779244984935,36.04,76567.99,0.0,-0.99979,0.0,0.01486]
[1779244989969,36.04,76568.62,0.0,-0.99979,0.0,0.01491]
[1779244995011,36.04,76566.74,0.0,-0.99979,0.0,0.01477]
[1779245000040,36.04,76565.9,0.0,-0.99979,0.0,0.0147]
[1779245005078,36.04,76565.39,0.0,-0.99979,0.0,0.01466]
[1779245009103,36.04,76558.95,0.0,-0.9998,0.0,0.01418]
[1779245012123,36.04,76560.05,0.0,-0.9998,0.0,0.01396]
[1779245017160,36.04,76560.16,0.0,-0.9998,0.0,0.01396]
[1779245022194,36.04,76561.16,0.0,-0.9998,0.0,0.01404]
[1779245025215,36.04,76555.01,0.0,-0.99981,0.0,0.01359]
[1779245030250,36.04,76555.57,0.0,-0.99981,0.0,0.01363]
[1779245035286,36.04,76553.1,0.0,-0.99981,0.0,0.01346]
[1779245037299,36.04,76552.28,0.0,-0.99981,0.0,0.0134]
[1779245042334,36.04,76560.59,0.0,-0.9998,0.0,0.014]
[1779245043342,36.04,76562.13,0.0,-0.9998,0.0,0.01411]
[1779245048377,36.04,76561.3,0.0,-0.9998,0.0,0.01405]
[1779245053413,36.04,76562.53,0.0,-0.9998,0.0,0.01414]
[1779245058448,36.04,76564.98,0.0,-0.9998,0.0,0.01432]
[1779245063484,36.04,76565.23,0.0,-0.9998,0.0,0.01434]
[1779245068519,36.04,76562.53,0.0,-0.9998,0.0,0.01414]
[1779245074165,36.04,76562.08,0.0,-0.99981,0.0,0.01381]
[1779245079598,36.04,76557.9,0.0,-0.99981,0.0,0.0135]
[1779245082617,36.04,76554.73,0.0,-0.99981,0.0,0.01328]
[1779245087654,36.04,76554.3,0.0,-0.99981,0.0,0.01325]
[1779245089665,36.04,76547.62,0.0,-0.99982,0.0,0.01279]
[1779245094701,36.04,76547.5,0.0,-0.99982,0.0,0.01278]
[1779245099736,36.04,76545.44,0.0,-0.99982,0.0,0.01264]
[1779245104771,36.04,76540.6,0.0,-0.99983,0.0,0.01232]
[1779245108800,36.04,76545.82,0.0,-0.99982,0.0,0.01267]
[1779245114446,36.04,76546.5,0.0,-0.99982,0.0,0.01271]
[1779245118873,36.04,76541.04,0.0,-0.99983,0.0,0.01235]
[1779245124518,36.04,76540.03,0.0,-0.99983,0.0,0.01229]
[1779245129948,36.04,76539.28,0.0,-0.99983,0.0,0.01224]
[1779245132969,36.04,76543.82,0.0,-0.99983,0.0,0.01226]
[1779245138007,36.04,76545.27,0.0,-0.99983,0.0,0.01236]
[1779245143039,36.04,76547.45,0.0,-0.99983,0.0,0.0125]
[1779245148075,36.04,76548.93,0.0,-0.99982,0.0,0.0126]
[1779245153108,36.04,76546.25,0.0,-0.99983,0.0,0.01242]
[1779245157136,36.04,76540.76,0.0,-0.99983,0.0,0.01206]
[1779245162172,36.04,76532.08,0.0,-0.99984,0.0,0.01152]
[1779245163179,36.04,76525.37,0.0,-0.99985,0.0,0.01111]
[1779245164186,36.04,76524.4,0.0,-0.99985,0.0,0.01105]
[1779245169220,36.04,76524.64,0.0,-0.99985,0.0,0.01107]
[1779245174256,36.04,76526.66,0.0,-0.99984,0.0,0.01119]
[1779245179290,36.04,76530.48,0.0,-0.99984,0.0,0.01142]
[1779245184326,36.04,76537.28,0.0,-0.99984,0.0,0.01184]
[1779245186339,36.04,76538.04,0.0,-0.99983,0.0,0.01189]
[1779245191375,36.04,76539.14,0.0,-0.99984,0.0,0.0117]
[1779245193388,36.04,76545.18,0.0,-0.99983,0.0,0.01208]
[1779245196414,36.04,76547.34,0.0,-0.99983,0.0,0.01222]
[1779245201451,36.04,76551.6,0.0,-0.99982,0.0,0.0125]
[1779245206486,36.04,76557.13,0.0,-0.99982,0.0,0.01288]
[1779245209507,36.04,76562.69,0.0,-0.99981,0.0,0.01326]
[1779245214544,36.04,76569.69,0.0,-0.99981,0.0,0.01376]
[1779245215551,36.04,76574.88,0.0,-0.9998,0.0,0.01414]
[1779245216557,36.04,76581.59,0.0,-0.99979,0.0,0.01465]
[1779245217564,36.04,76582.67,0.0,-0.99979,0.0,0.01473]
[1779245222600,36.04,76582.6,0.0,-0.99979,0.0,0.01473]
[1779245225620,36.04,76592.95,0.0,-0.99978,0.0,0.01555]
[1779245226627,36.04,76596.55,0.0,-0.99977,0.0,0.01585]
[1779245228644,36.04,76601.77,0.0,-0.99977,0.0,0.01628]
[1779245232671,36.04,76605.47,0.0,-0.99976,0.0,0.0166]
[1779245236701,36.04,76599.04,0.0,-0.99977,0.0,0.01605]
[1779245241732,36.04,76601.3,0.0,-0.99977,0.0,0.01624]
[1779245246768,36.04,76601.46,0.0,-0.99977,0.0,0.01626]
[1779245249789,36.04,76606.68,0.0,-0.99976,0.0,0.0167]
[1779245255435,36.04,76603.17,0.0,-0.99977,0.0,0.01606]
[1779245260867,36.04,76603.43,0.0,-0.99977,0.0,0.01608]
[1779245265901,36.04,76605.41,0.0,-0.99977,0.0,0.01625]
[1779245270937,36.04,76603.96,0.0,-0.99977,0.0,0.01612]
[1779245275575,36.04,76609.57,0.0,-0.99976,0.0,0.0166]
[1779245281009,36.04,76611.77,0.0,-0.99976,0.0,0.01679]
[1779245284030,36.04,76616.64,0.0,-0.99975,0.0,0.01722]
[1779245290071,36.04,76616.7,0.0,-0.99975,0.0,0.01723]
[1779245295717,36.04,76616.8,0.0,-0.99975,0.0,0.01724]
[1779245304169,36.04,76617.06,0.0,-0.99975,0.0,0.01726]
[1779245308198,36.04,76610.17,0.0,-0.99976,0.0,0.01665]
[1779245309205,36.04,76605.39,0.0,-0.99977,0.0,0.01624]
[1779245311219,36.04,76604.15,0.0,-0.99977,0.0,0.0158]
[1779245316255,36.04,76600.5,0.0,-0.99978,0.0,0.0155]
[1779245318269,36.04,76593.34,0.0,-0.99979,0.0,0.01493]
[1779245320282,36.04,76589.84,0.0,-0.99979,0.0,0.01465]
[1779245324315,36.04,76589.01,0.0,-0.99979,0.0,0.01459]
[1779245329345,36.04,76591.1,0.0,-0.99979,0.0,0.01475]
[1779245334379,36.04,76592.02,0.0,-0.99979,0.0,0.01482]
[1779245339415,36.04,76590.35,0.0,-0.99979,0.0,0.01469]
[1779245344450,36.04,76588.02,0.0,-0.99979,0.0,0.01451]
[1779245349486,36.04,76591.26,0.0,-0.99979,0.0,0.01476]
[1779245350492,36.04,76594.44,0.0,-0.99979,0.0,0.01501]
[1779245353513,36.04,76596.75,0.0,-0.99978,0.0,0.0152]
[1779245355527,36.04,76597.16,0.0,-0.99978,0.0,0.01523]
[1779245360562,36.04,76594.64,0.0,-0.99979,0.0,0.01503]
[1779245365597,36.04,76594.86,0.0,-0.99979,0.0,0.01505]
[1779245370632,36.04,76593.32,0.0,-0.99979,0.0,0.01492]
[1779245373654,36.04,76594.07,0.0,-0.99979,0.0,0.01466]
[1779245378688,36.04,76590.1,0.0,-0.9998,0.0,0.01436]
[1779245385738,36.04,76588.48,0.0,-0.9998,0.0,0.01424]
[1779245390772,36.04,76588.75,0.0,-0.9998,0.0,0.01426]
[1779245396815,36.04,76585.79,0.0,-0.9998,0.0,0.01403]
[1779245399836,36.04,76576.01,0.0,-0.99981,0.0,0.01332]
[1779245400842,36.04,76573.08,0.0,-0.99981,0.0,0.01312]
[1779245403866,36.04,76568.95,0.0,-0.99982,0.0,0.01283]
[1779245404870,36.04,76563.11,0.0,-0.99982,0.0,0.01244]
[1779245405880,36.04,76561.29,0.0,-0.99983,0.0,0.01232]
[1779245409906,36.04,76553.38,0.0,-0.99983,0.0,0.01181]
[1779245410912,36.04,76545.29,0.0,-0.99984,0.0,0.0113]
[1779245411919,36.04,76541.64,0.0,-0.99985,0.0,0.01108]
[1779245413937,36.04,76542.31,0.0,-0.99984,0.0,0.01112]
[1779245416591,36.04,76552.61,0.0,-0.99984,0.0,0.01176]
[1779245421994,36.04,76549.37,0.0,-0.99984,0.0,0.01155]
[1779245427027,36.04,76547.71,0.0,-0.99984,0.0,0.01145]
[1779245431056,36.04,76549.03,0.0,-0.99984,0.0,0.01128]
[1779245434079,36.04,76553.79,0.0,-0.99984,0.0,0.01157]
[1779245435089,36.04,76560.97,0.0,-0.99983,0.0,0.01202]
[1779245439113,36.04,76567.26,0.0,-0.99982,0.0,0.01244]
[1779245441127,36.04,76571.04,0.0,-0.99982,0.0,0.01269]
[1779245446804,36.04,76569.56,0.0,-0.99982,0.0,0.01259]
[1779245452206,36.04,76570.15,0.0,-0.99982,0.0,0.01263]
[1779245457240,36.04,76567.18,0.0,-0.99982,0.0,0.01243]
[1779245462275,36.04,76565.75,0.0,-0.99983,0.0,0.01234]
[1779245467309,36.04,76563.64,0.0,-0.99983,0.0,0.0122]
[1779245472344,36.04,76564.61,0.0,-0.99983,0.0,0.01226]
[1779245476375,36.04,76574.35,0.0,-0.99982,0.0,0.01292]
[1779245477382,36.04,76579.96,0.0,-0.99981,0.0,0.01331]
[1779245478389,36.04,76580.96,0.0,-0.99981,0.0,0.01338]
[1779245479394,36.04,76580.97,0.0,-0.99981,0.0,0.01338]
[1779245482417,36.04,76586.03,0.0,-0.9998,0.0,0.01375]
[1779245486445,36.04,76589.18,0.0,-0.9998,0.0,0.01398]
[1779245491480,36.04,76591.69,0.0,-0.9998,0.0,0.01386]
[1779245496515,36.04,76592.73,0.0,-0.9998,0.0,0.01393]
[1779245501550,36.04,76592.93,0.0,-0.9998,0.0,0.01395]
[1779245506584,36.04,76593.6,0.0,-0.9998,0.0,0.014]
[1779245509605,36.04,76598.66,0.0,-0.9998,0.0,0.01438]
[1779245511619,36.04,76602.71,0.0,-0.99979,0.0,0.01469]
[1779245516654,36.04,76602.81,0.0,-0.99979,0.0,0.0147]
[1779245521689,36.04,76601.12,0.0,-0.99979,0.0,0.01457]
[1779245523703,36.04,76607.86,0.0,-0.99978,0.0,0.0151]
[1779245524710,36.04,76608.95,0.0,-0.99978,0.0,0.01518]
[1779245529745,36.04,76608.59,0.0,-0.99978,0.0,0.01516]
[1779245534780,36.04,76608.78,0.0,-0.99978,0.0,0.01517]
[1779245539815,36.04,76606.59,0.0,-0.99979,0.0,0.015]
[1779245543844,36.04,76601.25,0.0,-0.99979,0.0,0.01458]
[1779245544851,36.04,76603.12,0.0,-0.99979,0.0,0.01472]
[1779245549886,36.04,76603.03,0.0,-0.99979,0.0,0.01472]
[1779245551899,36.04,76604.62,0.0,-0.99979,0.0,0.01452]
[1779245553913,36.04,76609.99,0.0,-0.99979,0.0,0.01494]
[1779245554920,36.04,76611.67,0.0,-0.99978,0.0,0.01507]
[1779245559955,36.04,76612.41,0.0,-0.99978,0.0,0.01513]
[1779245567006,36.04,76613.11,0.0,-0.99978,0.0,0.01519]
[1779245572056,36.04,76612.61,0.0,-0.99978,0.0,0.01515]
[1779245577082,36.04,76611.76,0.0,-0.99978,0.0,0.01508]
[1779245582116,36.04,76613.32,0.0,-0.99978,0.0,0.0152]
[1779245587152,36.04,76613.13,0.0,-0.99978,0.0,0.01519]
[1779245593193,36.04,76612.54,0.0,-0.99978,0.0,0.01514]
[1779245598229,36.04,76611.55,0.0,-0.99978,0.0,0.01506]
[1779245603263,36.04,76608.01,0.0,-0.99979,0.0,0.01478]
[1779245606283,36.04,76604.63,0.0,-0.99979,0.0,0.01452]
[1779245611964,36.04,76605.67,0.0,-0.9998,0.0,0.01428]
[1779245617362,36.04,76604.16,0.0,-0.9998,0.0,0.01417]
[1779245622401,36.04,76604.45,0.0,-0.9998,0.0,0.01419]
[1779245624417,36.04,76597.99,0.0,-0.9998,0.0,0.01371]
[1779245629452,36.04,76598.9,0.0,-0.9998,0.0,0.01378]
[1779245634487,36.04,76598.53,0.0,-0.9998,0.0,0.01375]
[1779245639523,36.04,76597.09,0.0,-0.99981,0.0,0.01364]
[1779245644559,36.04,76598.15,0.0,-0.9998,0.0,0.01372]
[1779245649594,36.04,76596.91,0.0,-0.99981,0.0,0.01363]
[1779245654628,36.04,76598.23,0.0,-0.9998,0.0,0.01373]
[1779245659665,36.04,76598.81,0.0,-0.9998,0.0,0.01377]
[1779245664699,36.04,76595.93,0.0,-0.99981,0.0,0.01356]
[1779245669733,36.04,76597.42,0.0,-0.99981,0.0,0.01367]
[1779245672754,36.04,76601.32,0.0,-0.99981,0.0,0.01365]
[1779245674769,36.04,76604.93,0.0,-0.9998,0.0,0.01391]
[1779245679804,36.04,76606.64,0.0,-0.9998,0.0,0.01404]
[1779245684840,36.04,76606.18,0.0,-0.9998,0.0,0.01401]
[1779245689873,36.04,76607.62,0.0,-0.9998,0.0,0.01412]
[1779245694909,36.04,76608.15,0.0,-0.9998,0.0,0.01416]
[1779245699944,36.04,76604.12,0.0,-0.9998,0.0,0.01385]
[1779245704979,36.04,76604.09,0.0,-0.9998,0.0,0.01385]
[1779245710017,36.04,76604.35,0.0,-0.9998,0.0,0.01387]
[1779245713039,36.04,76592.46,0.0,-0.99981,0.0,0.01302]
[1779245714045,36.04,76589.13,0.0,-0.99982,0.0,0.01279]
[1779245717066,36.04,76585.79,0.0,-0.99982,0.0,0.01256]
[1779245722102,36.04,76585.21,0.0,-0.99982,0.0,0.01252]
[1779245727136,36.04,76585.89,0.0,-0.99982,0.0,0.01256]
[1779245732170,36.04,76585.98,0.0,-0.99983,0.0,0.01229]
[1779245738213,36.04,76585.95,0.0,-0.99983,0.0,0.01229]
[1779245743248,36.04,76586.06,0.0,-0.99983,0.0,0.01229]
[1779245748283,36.04,76587.44,0.0,-0.99982,0.0,0.01239]
[1779245753318,36.04,76588.67,0.0,-0.99982,0.0,0.01247]
[1779245758353,36.04,76589.41,0.0,-0.99982,0.0,0.01252]
[1779245763389,36.04,76589.57,0.0,-0.99982,0.0,0.01253]
[1779245768423,36.04,76584.7,0.0,-0.99983,0.0,0.0122]
[1779245773093,36.04,76574.74,0.0,-0.99984,0.0,0.01156]
[1779245775473,36.04,76564.11,0.0,-0.99985,0.0,0.01091]
[1779245776481,36.04,76563.8,0.0,-0.99985,0.0,0.0109]
[1779245778493,36.04,76569.06,0.0,-0.99984,0.0,0.01121]
[1779245783528,36.04,76569.86,0.0,-0.99984,0.0,0.01126]
[1779245786550,36.04,76576.3,0.0,-0.99983,0.0,0.01166]
[1779245791584,36.04,76578.61,0.0,-0.99984,0.0,0.01154]
[1779245796624,36.04,76576.92,0.0,-0.99984,0.0,0.01144]
[1779245801662,36.04,76577.39,0.0,-0.99984,0.0,0.01146]
[1779245806697,36.04,76576.73,0.0,-0.99984,0.0,0.01142]
[1779245809720,36.04,76582.22,0.0,-0.99983,0.0,0.01177]
[1779245811733,36.04,76584.4,0.0,-0.99983,0.0,0.01191]
[1779245817775,36.04,76584.46,0.0,-0.99983,0.0,0.01191]
[1779245823819,36.04,76584.59,0.0,-0.99983,0.0,0.01192]
[1779245832882,36.04,76585.29,0.0,-0.99983,0.0,0.01197]
[1779245837917,36.04,76583.67,0.0,-0.99983,0.0,0.01186]
[1779245838924,36.04,76594.68,0.0,-0.99982,0.0,0.01259]
[1779245839931,36.04,76600.47,0.0,-0.99981,0.0,0.01299]
[1779245841945,36.04,76600.69,0.0,-0.99981,0.0,0.013]
[1779245842952,36.04,76595.39,0.0,-0.99982,0.0,0.01264]
[1779245844965,36.04,76592.45,0.0,-0.99982,0.0,0.01244]
[1779245850001,36.04,76593.02,0.0,-0.99982,0.0,0.01248]
[1779245853021,36.04,76594.0,0.0,-0.99983,0.0,0.01226]
[1779245858056,36.04,76598.23,0.0,-0.99982,0.0,0.01255]
[1779245862084,36.04,76604.46,0.0,-0.99981,0.0,0.01297]
[1779245867122,36.04,76609.35,0.0,-0.99981,0.0,0.01332]
[1779245868126,36.04,76615.65,0.0,-0.9998,0.0,0.01378]
[1779245873167,36.04,76616.52,0.0,-0.9998,0.0,0.01384]
[1779245878200,36.04,76617.84,0.0,-0.9998,0.0,0.01394]
[1779245883235,36.04,76618.95,0.0,-0.9998,0.0,0.01403]
[1779245888271,36.04,76619.77,0.0,-0.9998,0.0,0.01409]
[1779245893306,36.04,76620.86,0.0,-0.9998,0.0,0.01417]
[1779245898341,36.04,76626.14,0.0,-0.99979,0.0,0.01458]
[1779245900354,36.04,76631.5,0.0,-0.99978,0.0,0.015]
[1779245905390,36.04,76636.06,0.0,-0.99978,0.0,0.01537]
[1779245909418,36.04,76630.4,0.0,-0.99978,0.0,0.01491]
[1779245911431,36.04,76634.15,0.0,-0.99978,0.0,0.01488]
[1779245916467,36.04,76634.91,0.0,-0.99978,0.0,0.01494]
[1779245918481,36.04,76627.91,0.0,-0.99979,0.0,0.01439]
[1779245924155,36.04,76627.79,0.0,-0.99979,0.0,0.01438]
[1779245929557,36.04,76627.4,0.0,-0.99979,0.0,0.01435]
[1779245934593,36.04,76627.48,0.0,-0.99979,0.0,0.01436]
[1779245939627,36.04,76627.52,0.0,-0.99979,0.0,0.01436]
[1779245944295,36.04,76613.93,0.0,-0.99981,0.0,0.01335]
[1779245949697,36.04,76612.53,0.0,-0.99981,0.0,0.01325]
[1779245954732,36.04,76611.92,0.0,-0.99981,0.0,0.0132]
[1779245959767,36.04,76603.84,0.0,-0.99982,0.0,0.01264]
[1779245964803,36.04,76602.0,0.0,-0.99982,0.0,0.01251]
[1779245969838,36.04,76603.19,0.0,-0.99982,0.0,0.0126]
[1779245971851,36.04,76604.36,0.0,-0.99982,0.0,0.01239]
[1779245976887,36.04,76606.55,0.0,-0.99982,0.0,0.01254]
[1779245981921,36.04,76610.29,0.0,-0.99982,0.0,0.01279]
[1779245986957,36.04,76609.37,0.0,-0.99982,0.0,0.01273]
[1779245991992,36.04,76607.77,0.0,-0.99982,0.0,0.01262]
[1779245997027,36.04,76608.82,0.0,-0.99982,0.0,0.01269]
[1779246002062,36.04,76609.88,0.0,-0.99982,0.0,0.01276]
[1779246006090,36.04,76599.44,0.0,-0.99983,0.0,0.01206]
[1779246007099,36.04,76601.0,0.0,-0.99983,0.0,0.01216]
[1779246012132,36.04,76593.79,0.0,-0.99983,0.0,0.0117]
[1779246013141,36.04,76591.33,0.0,-0.99984,0.0,0.01154]
[1779246018179,36.04,76592.11,0.0,-0.99983,0.0,0.01159]
[1779246020190,36.04,76576.41,0.0,-0.99985,0.0,0.01063]
[1779246021197,36.04,76574.58,0.0,-0.99985,0.0,0.01053]
[1779246026234,36.04,76578.41,0.0,-0.99985,0.0,0.01075]
[1779246031268,36.04,76582.64,0.0,-0.99985,0.0,0.01075]
[1779246036304,36.04,76582.76,0.0,-0.99985,0.0,0.01076]
[1779246041339,36.04,76580.86,0.0,-0.99985,0.0,0.01064]
[1779246046374,36.04,76582.39,0.0,-0.99985,0.0,0.01073]
[1779246051409,36.04,76581.56,0.0,-0.99985,0.0,0.01069]
[1779246056445,36.04,76577.63,0.0,-0.99985,0.0,0.01046]
[1779246061480,36.04,76574.36,0.0,-0.99985,0.0,0.01027]
[1779246062487,36.04,76570.71,0.0,-0.99986,0.0,0.01007]
[1779246065509,36.04,76556.53,0.0,-0.99987,0.0,0.0093]
[1779246066516,36.04,76548.91,0.0,-0.99987,0.0,0.00892]
[1779246067534,36.04,76538.99,0.0,-0.99988,0.0,0.00844]
[1779246068540,36.04,76533.49,0.0,-0.99989,0.0,0.00818]
[1779246072568,36.04,76528.43,0.0,-0.99989,0.0,0.00795]
[1779246076601,36.04,76536.07,0.0,-0.99988,0.0,0.0083]
[1779246077608,36.04,76542.02,0.0,-0.99988,0.0,0.00858]
[1779246082642,36.04,76542.06,0.0,-0.99988,0.0,0.00858]
[1779246087678,36.04,76539.93,0.0,-0.99988,0.0,0.00848]
[1779246089691,36.04,76534.51,0.0,-0.99989,0.0,0.00823]
[1779246095355,36.04,76536.23,0.0,-0.99989,0.0,0.00811]
[1779246100769,36.04,76538.26,0.0,-0.99989,0.0,0.0082]
[1779246105803,36.04,76538.23,0.0,-0.99989,0.0,0.0082]
[1779246110839,36.04,76543.5,0.0,-0.99988,0.0,0.00844]
[1779246115495,36.04,76548.23,0.0,-0.99988,0.0,0.00867]
[1779246120908,36.04,76546.91,0.0,-0.99988,0.0,0.00861]
[1779246123929,36.04,76541.06,0.0,-0.99988,0.0,0.00833]
[1779246128965,36.04,76541.27,0.0,-0.99988,0.0,0.00834]
[1779246134000,36.04,76541.08,0.0,-0.99988,0.0,0.00833]
[1779246138027,36.04,76546.28,0.0,-0.99988,0.0,0.00858]
[1779246143067,36.04,76545.06,0.0,-0.99988,0.0,0.00852]
[1779246148102,36.04,76544.66,0.0,-0.99988,0.0,0.0085]
[1779246151125,36.04,76547.31,0.0,-0.99988,0.0,0.00842]
[1779246156161,36.04,76549.43,0.0,-0.99988,0.0,0.00852]
[1779246161195,36.04,76549.08,0.0,-0.99988,0.0,0.0085]
[1779246164227,36.04,76544.06,0.0,-0.99988,0.0,0.00827]
[1779246166233,36.04,76535.77,0.0,-0.99989,0.0,0.00789]
[1779246168246,36.04,76536.07,0.0,-0.99989,0.0,0.0079]
[1779246173281,36.04,76537.9,0.0,-0.99989,0.0,0.00798]
[1779246178317,36.04,76542.61,0.0,-0.99989,0.0,0.0082]
[1779246180333,36.04,76548.08,0.0,-0.99988,0.0,0.00846]
[1779246185364,36.04,76547.41,0.0,-0.99988,0.0,0.00842]
[1779246190400,36.04,76546.98,0.0,-0.99988,0.0,0.0084]
[1779246196072,36.04,76547.69,0.0,-0.99988,0.0,0.00844]
[1779246202484,36.04,76547.29,0.0,-0.99988,0.0,0.00842]
[1779246207520,36.04,76552.31,0.0,-0.99988,0.0,0.00866]
[1779246212555,36.04,76551.35,0.0,-0.99988,0.0,0.0084]
[1779246217590,36.04,76546.89,0.0,-0.99989,0.0,0.00819]
[1779246218596,36.04,76536.9,0.0,-0.99989,0.0,0.00775]
[1779246223632,36.04,76538.19,0.0,-0.99989,0.0,0.0078]
[1779246224638,36.04,76545.59,0.0,-0.99989,0.0,0.00814]
[1779246229673,36.04,76550.15,0.0,-0.99988,0.0,0.00835]
[1779246234708,36.04,76560.64,0.0,-0.99988,0.0,0.00885]
[1779246239743,36.04,76558.71,0.0,-0.99988,0.0,0.00876]
[1779246244778,36.04,76557.46,0.0,-0.99988,0.0,0.0087]
[1779246249813,36.04,76552.26,0.0,-0.99988,0.0,0.00845]
[1779246254849,36.04,76554.84,0.0,-0.99988,0.0,0.00857]
[1779246259884,36.04,76552.41,0.0,-0.99988,0.0,0.00845]
[1779246264918,36.04,76549.06,0.0,-0.99988,0.0,0.0083]
[1779246270961,36.04,76547.81,0.0,-0.99988,0.0,0.00824]
[1779246274989,36.04,76549.15,0.0,-0.99989,0.0,0.0081]
[1779246280037,36.04,76549.77,0.0,-0.99989,0.0,0.00813]
[1779246282044,36.04,76555.7,0.0,-0.99988,0.0,0.0084]
[1779246287081,36.04,76554.14,0.0,-0.99988,0.0,0.00833]
[1779246292118,36.04,76551.25,0.0,-0.99988,0.0,0.00819]
[1779246297150,36.04,76548.88,0.0,-0.99989,0.0,0.00809]
[1779246302185,36.04,76546.74,0.0,-0.99989,0.0,0.00799]
[1779246307221,36.04,76545.23,0.0,-0.99989,0.0,0.00792]
[1779246312256,36.04,76545.42,0.0,-0.99989,0.0,0.00793]
[1779246317292,36.04,76545.17,0.0,-0.99989,0.0,0.00792]
[1779246322327,36.04,76543.4,0.0,-0.99989,0.0,0.00784]
[1779246323335,36.04,76548.58,0.0,-0.99989,0.0,0.00807]
[1779246324341,36.04,76551.64,0.0,-0.99988,0.0,0.00821]
[1779246329377,36.04,76552.86,0.0,-0.99988,0.0,0.00827]
[1779246331391,36.04,76553.39,0.0,-0.99989,0.0,0.00809]
[1779246333406,36.04,76561.58,0.0,-0.99988,0.0,0.00847]
[1779246336429,36.04,76564.64,0.0,-0.99988,0.0,0.00862]
[1779246341464,36.04,76568.59,0.0,-0.99988,0.0,0.00882]
[1779246346505,36.04,76568.2,0.0,-0.99988,0.0,0.0088]
[1779246348514,36.04,76560.1,0.0,-0.99988,0.0,0.0084]
[1779246349520,36.04,76558.53,0.0,-0.99988,0.0,0.00833]
[1779246354556,36.04,76556.9,0.0,-0.99988,0.0,0.00825]
[1779246359591,36.04,76556.29,0.0,-0.99988,0.0,0.00822]
[1779246364627,36.04,76558.67,0.0,-0.99988,0.0,0.00834]
[1779246369662,36.04,76553.35,0.0,-0.99989,0.0,0.00809]
[1779246372690,36.04,76546.09,0.0,-0.99989,0.0,0.00776]
[1779246377721,36.04,76546.91,0.0,-0.99989,0.0,0.0078]
[1779246382756,36.04,76547.03,0.0,-0.99989,0.0,0.0078]
[1779246383762,36.04,76546.94,0.0,-0.99989,0.0,0.0078]
[1779246387790,36.04,76546.54,0.0,-0.99989,0.0,0.00778]
[1779246391818,36.04,76540.97,0.0,-0.9999,0.0,0.00735]
[1779246396853,36.04,76540.22,0.0,-0.9999,0.0,0.00732]
[1779246401888,36.04,76536.24,0.0,-0.9999,0.0,0.00716]
[1779246406923,36.04,76536.97,0.0,-0.9999,0.0,0.00719]
[1779246411959,36.04,76537.64,0.0,-0.9999,0.0,0.00721]
[1779246417621,36.04,76539.44,0.0,-0.9999,0.0,0.00729]
[1779246423059,36.04,76539.7,0.0,-0.9999,0.0,0.0073]
[1779246428094,36.04,76542.32,0.0,-0.9999,0.0,0.00741]
[1779246433130,36.04,76540.57,0.0,-0.9999,0.0,0.00734]
[1779246436152,36.04,76536.13,0.0,-0.9999,0.0,0.00715]
[1779246441187,36.04,76536.13,0.0,-0.9999,0.0,0.00715]
[1779246447834,36.04,76533.37,0.0,-0.9999,0.0,0.00704]
[1779246451256,36.04,76539.79,0.0,-0.9999,0.0,0.00712]
[1779246456291,36.04,76542.69,0.0,-0.9999,0.0,0.00724]
[1779246461327,36.04,76542.86,0.0,-0.9999,0.0,0.00725]
[1779246465354,36.04,76548.87,0.0,-0.99989,0.0,0.0075]
[1779246470389,36.04,76545.96,0.0,-0.9999,0.0,0.00738]
[1779246475424,36.04,76545.8,0.0,-0.9999,0.0,0.00737]
[1779246480462,36.04,76539.25,0.0,-0.9999,0.0,0.0071]
[1779246483482,36.04,76535.85,0.0,-0.9999,0.0,0.00696]
[1779246488518,36.04,76534.66,0.0,-0.9999,0.0,0.00691]
[1779246490534,36.04,76526.53,0.0,-0.99991,0.0,0.0066]
[1779246491542,36.04,76523.83,0.0,-0.99991,0.0,0.0065]
[1779246496577,36.04,76525.72,0.0,-0.99991,0.0,0.00657]
[1779246500604,36.04,76536.3,0.0,-0.9999,0.0,0.00698]
[1779246501611,36.04,76536.32,0.0,-0.9999,0.0,0.00698]
[1779246503630,36.04,76542.11,0.0,-0.9999,0.0,0.00722]
[1779246505640,36.04,76551.64,0.0,-0.99989,0.0,0.00762]
[1779246506646,36.04,76551.24,0.0,-0.99989,0.0,0.0076]
[1779246511682,36.04,76552.23,0.0,-0.9999,0.0,0.00745]
[1779246516716,36.04,76554.18,0.0,-0.99989,0.0,0.00754]
[1779246521751,36.04,76555.46,0.0,-0.99989,0.0,0.00759]
[1779246526786,36.04,76560.63,0.0,-0.99989,0.0,0.00782]
[1779246531826,36.04,76554.19,0.0,-0.99989,0.0,0.00754]
[1779246536857,36.04,76553.24,0.0,-0.99989,0.0,0.0075]
[1779246539877,36.04,76547.75,0.0,-0.9999,0.0,0.00727]
[1779246544912,36.04,76550.12,0.0,-0.9999,0.0,0.00736]
[1779246549947,36.04,76549.54,0.0,-0.9999,0.0,0.00734]
[1779246554983,36.04,76548.94,0.0,-0.9999,0.0,0.00731]
[1779246560017,36.04,76550.66,0.0,-0.9999,0.0,0.00739]
[1779246565058,36.04,76549.55,0.0,-0.9999,0.0,0.00734]
[1779246570091,36.04,76555.32,0.0,-0.99989,0.0,0.00759]
[1779246571099,36.04,76556.38,0.0,-0.9999,0.0,0.00744]
[1779246576134,36.04,76555.96,0.0,-0.9999,0.0,0.00742]
[1779246582175,36.04,76557.84,0.0,-0.99989,0.0,0.0075]
[1779246585199,36.04,76563.64,0.0,-0.99989,0.0,0.00776]
[1779246586206,36.04,76575.27,0.0,-0.99988,0.0,0.00829]
[1779246591240,36.04,76576.07,0.0,-0.99988,0.0,0.00833]
[1779246596276,36.04,76565.6,0.0,-0.99989,0.0,0.00784]
[1779246598891,36.04,76558.67,0.0,-0.99989,0.0,0.00754]
[1779246604332,36.04,76562.74,0.0,-0.99989,0.0,0.00772]
[1779246609366,36.04,76566.67,0.0,-0.99989,0.0,0.00789]
[1779246614401,36.04,76566.8,0.0,-0.99989,0.0,0.0079]
[1779246619452,36.04,76568.29,0.0,-0.99989,0.0,0.00797]
[1779246624486,36.04,76572.47,0.0,-0.99988,0.0,0.00816]
[1779246629104,36.04,76557.31,0.0,-0.99989,0.0,0.00748]
[1779246632541,36.04,76558.37,0.0,-0.9999,0.0,0.00734]
[1779246637576,36.04,76557.72,0.0,-0.9999,0.0,0.00731]
[1779246642613,36.04,76554.39,0.0,-0.9999,0.0,0.00717]
[1779246647648,36.04,76549.2,0.0,-0.9999,0.0,0.00696]
[1779246652682,36.04,76549.34,0.0,-0.9999,0.0,0.00697]
[1779246654697,36.04,76543.14,0.0,-0.99991,0.0,0.00672]
[1779246656711,36.04,76542.09,0.0,-0.99991,0.0,0.00668]
[1779246661746,36.04,76541.77,0.0,-0.99991,0.0,0.00667]
[1779246666781,36.04,76539.0,0.0,-0.99991,0.0,0.00656]
[1779246671821,36.04,76537.08,0.0,-0.99991,0.0,0.00649]
[1779246676855,36.04,76540.31,0.0,-0.99991,0.0,0.00661]
[1779246681890,36.04,76541.9,0.0,-0.99991,0.0,0.00667]
[1779246686926,36.04,76542.27,0.0,-0.99991,0.0,0.00669]
[1779246691962,36.04,76542.89,0.0,-0.99991,0.0,0.00654]
[1779246696997,36.04,76549.26,0.0,-0.9999,0.0,0.00678]
[1779246702033,36.04,76547.59,0.0,-0.99991,0.0,0.00672]
[1779246707068,36.04,76549.32,0.0,-0.9999,0.0,0.00679]
[1779246712103,36.04,76548.85,0.0,-0.9999,0.0,0.00677]
[1779246715124,36.04,76543.15,0.0,-0.99991,0.0,0.00655]
[1779246720160,36.04,76542.69,0.0,-0.99991,0.0,0.00653]
[1779246725194,36.04,76540.98,0.0,-0.99991,0.0,0.00647]
[1779246730230,36.04,76539.95,0.0,-0.99991,0.0,0.00643]
[1779246735264,36.04,76543.57,0.0,-0.99991,0.0,0.00656]
[1779246740299,36.04,76543.74,0.0,-0.99991,0.0,0.00657]
[1779246745335,36.04,76544.01,0.0,-0.99991,0.0,0.00658]
[1779246746341,36.04,76549.29,0.0,-0.9999,0.0,0.00679]
[1779246751376,36.04,76553.46,0.0,-0.9999,0.0,0.00677]
[1779246756412,36.04,76549.62,0.0,-0.99991,0.0,0.00662]
[1779246760025,36.04,76542.82,0.0,-0.99991,0.0,0.00637]
[1779246765475,36.04,76540.85,0.0,-0.99991,0.0,0.00629]
[1779246770511,36.04,76537.4,0.0,-0.99991,0.0,0.00617]
[1779246775545,36.04,76537.7,0.0,-0.99991,0.0,0.00618]
[1779246780582,36.04,76540.66,0.0,-0.99991,0.0,0.00629]
[1779246786622,36.04,76539.28,0.0,-0.99991,0.0,0.00624]
[1779246791658,36.04,76538.27,0.0,-0.99991,0.0,0.0062]
[1779246796693,36.04,76538.8,0.0,-0.99991,0.0,0.00622]
[1779246801728,36.04,76538.26,0.0,-0.99991,0.0,0.0062]
[1779246806763,36.04,76539.33,0.0,-0.99991,0.0,0.00624]
[1779246811800,36.04,76540.79,0.0,-0.99991,0.0,0.00613]
[1779246816834,36.04,76537.87,0.0,-0.99992,0.0,0.00602]
[1779246821876,36.04,76538.94,0.0,-0.99992,0.0,0.00606]
[1779246826912,36.04,76538.83,0.0,-0.99992,0.0,0.00606]
[1779246832953,36.04,76537.64,0.0,-0.99992,0.0,0.00602]
[1779246838995,36.04,76537.72,0.0,-0.99992,0.0,0.00602]
[1779246844031,36.04,76540.18,0.0,-0.99991,0.0,0.00611]
[1779246849066,36.04,76542.02,0.0,-0.99991,0.0,0.00617]
[1779246853095,36.04,76546.84,0.0,-0.99991,0.0,0.00635]
[1779246858129,36.04,76545.32,0.0,-0.99991,0.0,0.00629]
[1779246863164,36.04,76543.85,0.0,-0.99991,0.0,0.00624]
[1779246871221,36.04,76544.19,0.0,-0.99991,0.0,0.00609]
[1779246877262,36.04,76539.94,0.0,-0.99992,0.0,0.00594]
[1779246882298,36.04,76540.18,0.0,-0.99992,0.0,0.00595]
[1779246887334,36.04,76545.68,0.0,-0.99991,0.0,0.00614]
[1779246888342,36.04,76552.03,0.0,-0.99991,0.0,0.00637]
[1779246890355,36.04,76559.66,0.0,-0.99991,0.0,0.00666]
[1779246895389,36.04,76561.81,0.0,-0.9999,0.0,0.00675]
[1779246900425,36.04,76562.01,0.0,-0.9999,0.0,0.00676]
[1779246904453,36.04,76555.52,0.0,-0.99991,0.0,0.0065]
[1779246909488,36.04,76549.98,0.0,-0.99991,0.0,0.0063]
[1779246914524,36.04,76548.53,0.0,-0.99991,0.0,0.00624]
[1779246916537,36.04,76554.74,0.0,-0.99991,0.0,0.00648]
[1779246921573,36.04,76555.58,0.0,-0.99991,0.0,0.00651]
[1779246926608,36.04,76555.18,0.0,-0.99991,0.0,0.00649]
[1779246931642,36.04,76553.34,0.0,-0.99991,0.0,0.00625]
[1779246934663,36.04,76547.73,0.0,-0.99991,0.0,0.00605]
[1779246941306,36.04,76546.74,0.0,-0.99992,0.0,0.00602]
[1779246946748,36.04,76546.56,0.0,-0.99992,0.0,0.00601]
[1779246951782,36.04,76546.35,0.0,-0.99992,0.0,0.006]
[1779246956817,36.04,76550.27,0.0,-0.99991,0.0,0.00614]
[1779246961446,36.04,76555.59,0.0,-0.99991,0.0,0.00634]
[1779246966888,36.04,76556.11,0.0,-0.99991,0.0,0.00636]
[1779246971924,36.04,76555.34,0.0,-0.99991,0.0,0.00633]
[1779246973938,36.04,76547.85,0.0,-0.99991,0.0,0.00606]
[1779246974944,36.04,76542.12,0.0,-0.99992,0.0,0.00586]
[1779246975951,36.04,76543.09,0.0,-0.99992,0.0,0.00589]
[1779246980987,36.04,76543.08,0.0,-0.99992,0.0,0.00589]
[1779246986022,36.04,76543.24,0.0,-0.99992,0.0,0.00589]
[1779246991059,36.04,76543.65,0.0,-0.99992,0.0,0.00575]
[1779246996093,36.04,76543.68,0.0,-0.99992,0.0,0.00575]
[1779247001130,36.04,76543.86,0.0,-0.99992,0.0,0.00576]
[1779247006165,36.04,76544.93,0.0,-0.99992,0.0,0.0058]
[1779247009185,36.04,76550.42,0.0,-0.99992,0.0,0.00599]
[1779247012206,36.04,76565.7,0.0,-0.99991,0.0,0.00655]
[1779247013213,36.04,76567.1,0.0,-0.99991,0.0,0.0066]
[1779247018249,36.04,76576.62,0.0,-0.9999,0.0,0.00698]
[1779247019258,36.04,76579.8,0.0,-0.9999,0.0,0.00711]
[1779247022278,36.04,76585.32,0.0,-0.9999,0.0,0.00734]
[1779247025305,36.04,76587.94,0.0,-0.99989,0.0,0.00745]
[1779247030334,36.04,76590.83,0.0,-0.99989,0.0,0.00758]
[1779247031341,36.04,76606.87,0.0,-0.99988,0.0,0.00831]
[1779247036380,36.04,76608.51,0.0,-0.99988,0.0,0.00839]
[1779247039400,36.04,76616.69,0.0,-0.99987,0.0,0.0088]
[1779247044435,36.04,76617.48,0.0,-0.99987,0.0,0.00884]
[1779247049470,36.04,76615.61,0.0,-0.99987,0.0,0.00874]
[1779247054508,36.04,76613.93,0.0,-0.99988,0.0,0.00844]
[1779247059540,36.04,76610.3,0.0,-0.99988,0.0,0.00826]
[1779247064575,36.04,76610.63,0.0,-0.99988,0.0,0.00828]
[1779247069611,36.04,76609.03,0.0,-0.99988,0.0,0.0082]
[1779247073639,36.04,76614.94,0.0,-0.99988,0.0,0.00849]
[1779247078674,36.04,76614.83,0.0,-0.99988,0.0,0.00848]
[1779247083709,36.04,76614.66,0.0,-0.99988,0.0,0.00847]
[1779247088744,36.04,76614.91,0.0,-0.99988,0.0,0.00849]
[1779247093779,36.04,76614.86,0.0,-0.99988,0.0,0.00848]
[1779247095793,36.04,76605.82,0.0,-0.99988,0.0,0.00805]
[1779247098814,36.04,76600.71,0.0,-0.99989,0.0,0.00782]
[1779247103849,36.04,76603.4,0.0,-0.99989,0.0,0.00794]
[1779247108884,36.04,76603.03,0.0,-0.99989,0.0,0.00792]
[1779247116940,36.04,76603.02,0.0,-0.99989,0.0,0.00772]
[1779247122578,36.04,76609.49,0.0,-0.99988,0.0,0.00802]
[1779247131039,36.04,76608.09,0.0,-0.99989,0.0,0.00795]
[1779247136075,36.04,76609.06,0.0,-0.99988,0.0,0.008]
[1779247141109,36.04,76607.5,0.0,-0.99989,0.0,0.00792]
[1779247146144,36.04,76608.1,0.0,-0.99989,0.0,0.00795]
[1779247151181,36.04,76607.66,0.0,-0.99989,0.0,0.00793]
[1779247155209,36.04,76602.41,0.0,-0.99989,0.0,0.00769]
[1779247160245,36.04,76604.92,0.0,-0.99989,0.0,0.00781]
[1779247167294,36.04,76605.64,0.0,-0.99989,0.0,0.00784]
[1779247172330,36.04,76607.83,0.0,-0.99989,0.0,0.00773]
[1779247177364,36.04,76605.02,0.0,-0.99989,0.0,0.00761]
[1779247179378,36.04,76598.06,0.0,-0.9999,0.0,0.00731]
[1779247183406,36.04,76589.93,0.0,-0.9999,0.0,0.00697]
[1779247184429,36.04,76584.84,0.0,-0.9999,0.0,0.00676]
[1779247186432,36.04,76583.83,0.0,-0.9999,0.0,0.00672]
[1779247191484,36.04,76583.53,0.0,-0.9999,0.0,0.00671]
[1779247193497,36.04,76592.18,0.0,-0.9999,0.0,0.00706]
[1779247198535,36.04,76578.6,0.0,-0.99991,0.0,0.00652]
[1779247203570,36.04,76578.81,0.0,-0.99991,0.0,0.00653]
[1779247207597,36.04,76584.15,0.0,-0.9999,0.0,0.00674]
[1779247212633,36.04,76581.06,0.0,-0.99991,0.0,0.00662]
[1779247217667,36.04,76578.49,0.0,-0.99991,0.0,0.00652]
[1779247222703,36.04,76579.29,0.0,-0.99991,0.0,0.00655]
[1779247227739,36.04,76586.25,0.0,-0.9999,0.0,0.00682]
[1779247229755,36.04,76593.47,0.0,-0.9999,0.0,0.00711]
[1779247231768,36.04,76596.05,0.0,-0.9999,0.0,0.00703]
[1779247239824,36.04,76597.15,0.0,-0.9999,0.0,0.00708]
[1779247245866,36.04,76600.58,0.0,-0.9999,0.0,0.00722]
[1779247250902,36.04,76610.77,0.0,-0.99989,0.0,0.00766]
[1779247255937,36.04,76612.0,0.0,-0.99989,0.0,0.00772]
[1779247260972,36.04,76616.68,0.0,-0.99989,0.0,0.00793]
[1779247263565,36.04,76625.58,0.0,-0.99988,0.0,0.00835]
[1779247265000,36.04,76632.09,0.0,-0.99987,0.0,0.00867]
[1779247270039,36.04,76635.6,0.0,-0.99987,0.0,0.00885]
[1779247273635,36.04,76625.51,0.0,-0.99988,0.0,0.00835]
[1779247279099,36.04,76630.38,0.0,-0.99988,0.0,0.00859]
[1779247284136,36.04,76630.95,0.0,-0.99988,0.0,0.00861]
[1779247289169,36.04,76631.28,0.0,-0.99987,0.0,0.00863]
[1779247294203,36.04,76629.7,0.0,-0.99988,0.0,0.00833]
[1779247296217,36.04,76620.32,0.0,-0.99989,0.0,0.00789]
[1779247301253,36.04,76621.71,0.0,-0.99988,0.0,0.00796]
[1779247306288,36.04,76624.73,0.0,-0.99988,0.0,0.0081]
[1779247311324,36.04,76623.22,0.0,-0.99988,0.0,0.00803]
[1779247315351,36.04,76618.1,0.0,-0.99989,0.0,0.00779]
[1779247320385,36.04,76618.55,0.0,-0.99989,0.0,0.00781]
[1779247323414,36.04,76623.6,0.0,-0.99988,0.0,0.00804]
[1779247328442,36.04,76620.54,0.0,-0.99989,0.0,0.0079]
[1779247334483,36.04,76619.91,0.0,-0.99989,0.0,0.00787]
[1779247339518,36.04,76620.23,0.0,-0.99989,0.0,0.00789]
[1779247342540,36.04,76614.83,0.0,-0.99989,0.0,0.00764]
[1779247343546,36.04,76608.13,0.0,-0.99989,0.0,0.00735]
[1779247344561,36.04,76607.41,0.0,-0.99989,0.0,0.00732]
[1779247349589,36.04,76602.31,0.0,-0.9999,0.0,0.0071]
[1779247354625,36.04,76601.11,0.0,-0.9999,0.0,0.00687]
[1779247360669,36.04,76603.55,0.0,-0.9999,0.0,0.00697]
[1779247365702,36.04,76601.57,0.0,-0.9999,0.0,0.00689]
[1779247370738,36.04,76599.31,0.0,-0.9999,0.0,0.0068]
[1779247376779,36.04,76601.98,0.0,-0.9999,0.0,0.0069]
[1779247381815,36.04,76599.46,0.0,-0.9999,0.0,0.0068]
[1779247388863,36.04,76597.36,0.0,-0.9999,0.0,0.00672]
[1779247393899,36.04,76598.18,0.0,-0.9999,0.0,0.00675]
[1779247398934,36.04,76598.18,0.0,-0.9999,0.0,0.00675]
[1779247403970,36.04,76597.84,0.0,-0.9999,0.0,0.00674]
[1779247411022,36.04,76597.61,0.0,-0.99991,0.0,0.00655]
[1779247416054,36.04,76601.97,0.0,-0.9999,0.0,0.00672]
[1779247421088,36.04,76604.24,0.0,-0.9999,0.0,0.00681]
[1779247426125,36.04,76601.47,0.0,-0.9999,0.0,0.0067]
[1779247430151,36.04,76596.95,0.0,-0.99991,0.0,0.00652]
[1779247435189,36.04,76595.27,0.0,-0.99991,0.0,0.00646]
[1779247440221,36.04,76594.87,0.0,-0.99991,0.0,0.00644]
[1779247445256,36.04,76592.11,0.0,-0.99991,0.0,0.00634]
[1779247453312,36.04,76593.68,0.0,-0.99991,0.0,0.0064]
[1779247458348,36.04,76593.98,0.0,-0.99991,0.0,0.00641]
[1779247463382,36.04,76593.47,0.0,-0.99991,0.0,0.00639]
[1779247468418,36.04,76592.35,0.0,-0.99991,0.0,0.00635]
[1779247473456,36.04,76591.68,0.0,-0.99991,0.0,0.00615]
[1779247478490,36.04,76582.29,0.0,-0.99992,0.0,0.00582]
[1779247481508,36.04,76581.65,0.0,-0.99992,0.0,0.00579]
[1779247486543,36.04,76582.19,0.0,-0.99992,0.0,0.00581]
[1779247488557,36.04,76588.2,0.0,-0.99991,0.0,0.00603]
[1779247491578,36.04,76590.04,0.0,-0.99991,0.0,0.00609]
[1779247495607,36.04,76581.97,0.0,-0.99992,0.0,0.00581]
[1779247496613,36.04,76581.66,0.0,-0.99992,0.0,0.00579]
[1779247498628,36.04,76571.19,0.0,-0.99992,0.0,0.00544]
[1779247499635,36.04,76571.45,0.0,-0.99992,0.0,0.00545]
[1779247504670,36.04,76571.83,0.0,-0.99992,0.0,0.00546]
[1779247513734,36.04,76571.68,0.0,-0.99992,0.0,0.00546]
[1779247519775,36.04,76571.97,0.0,-0.99992,0.0,0.00547]
[1779247520783,36.04,76580.48,0.0,-0.99992,0.0,0.00575]
[1779247521793,36.04,76582.31,0.0,-0.99992,0.0,0.00582]
[1779247525817,36.04,76587.86,0.0,-0.99991,0.0,0.00601]
[1779247530853,36.04,76588.17,0.0,-0.99991,0.0,0.00602]
[1779247531859,36.04,76590.51,0.0,-0.99991,0.0,0.00594]
[1779247536897,36.04,76586.97,0.0,-0.99992,0.0,0.00582]
[1779247542939,36.04,76586.92,0.0,-0.99992,0.0,0.00582]
[1779247548982,36.04,76587.15,0.0,-0.99992,0.0,0.00582]
[1779247554017,36.04,76589.0,0.0,-0.99992,0.0,0.00589]
[1779247559054,36.04,76590.91,0.0,-0.99991,0.0,0.00596]
[1779247564088,36.04,76590.92,0.0,-0.99991,0.0,0.00596]
[1779247569123,36.04,76590.05,0.0,-0.99992,0.0,0.00593]
[1779247574159,36.04,76590.1,0.0,-0.99992,0.0,0.00593]
[1779247579192,36.04,76593.48,0.0,-0.99991,0.0,0.00605]
[1779247584229,36.04,76592.4,0.0,-0.99991,0.0,0.00601]
[1779247588258,36.04,76598.08,0.0,-0.99991,0.0,0.00622]
[1779247589264,36.04,76610.75,0.0,-0.9999,0.0,0.0067]
[1779247590270,36.04,76616.67,0.0,-0.9999,0.0,0.00694]
[1779247591277,36.04,76617.84,0.0,-0.9999,0.0,0.0068]
[1779247595903,36.04,76623.38,0.0,-0.9999,0.0,0.00703]
[1779247602354,36.04,76623.75,0.0,-0.9999,0.0,0.00705]
[1779247607390,36.04,76624.17,0.0,-0.9999,0.0,0.00706]
[1779247608399,36.04,76631.59,0.0,-0.99989,0.0,0.00738]
[1779247613434,36.04,76631.2,0.0,-0.99989,0.0,0.00736]
[1779247618468,36.04,76632.38,0.0,-0.99989,0.0,0.00741]
[1779247623503,36.04,76632.7,0.0,-0.99989,0.0,0.00743]
[1779247626114,36.04,76650.13,0.0,-0.99988,0.0,0.00823]
[1779247631559,36.04,76653.07,0.0,-0.99988,0.0,0.00837]
[1779247636601,36.04,76652.71,0.0,-0.99988,0.0,0.00835]
[1779247638609,36.04,76665.97,0.0,-0.99987,0.0,0.00902]
[1779247643643,36.04,76667.57,0.0,-0.99987,0.0,0.00911]
[1779247648681,36.04,76669.04,0.0,-0.99986,0.0,0.00918]
[1779247651702,36.04,76671.17,0.0,-0.99987,0.0,0.00906]
[1779247656738,36.04,76669.5,0.0,-0.99987,0.0,0.00897]
[1779247661781,36.04,76667.5,0.0,-0.99987,0.0,0.00887]
[1779247663787,36.04,76679.34,0.0,-0.99986,0.0,0.0095]
[1779247664793,36.04,76681.65,0.0,-0.99986,0.0,0.00963]
[1779247666808,36.04,76684.27,0.0,-0.99986,0.0,0.00977]
[1779247672850,36.04,76683.92,0.0,-0.99986,0.0,0.00975]
[1779247677886,36.04,76683.77,0.0,-0.99986,0.0,0.00974]
[1779247681916,36.04,76691.54,0.0,-0.99985,0.0,0.01019]
[1779247682921,36.04,76696.97,0.0,-0.99984,0.0,0.01051]
[1779247683929,36.04,76699.22,0.0,-0.99984,0.0,0.01065]
[1779247685942,36.04,76706.81,0.0,-0.99983,0.0,0.01112]
[1779247686555,36.04,76707.59,0.0,-0.99983,0.0,0.01117]
[1779247689970,36.04,76714.49,0.0,-0.99983,0.0,0.01162]
[1779247690976,36.04,76714.81,0.0,-0.99983,0.0,0.01164]
[1779247691987,36.04,76724.1,0.0,-0.99982,0.0,0.01228]
[1779247692992,36.04,76725.91,0.0,-0.99981,0.0,0.0124]
[1779247698027,36.04,76729.27,0.0,-0.99981,0.0,0.01264]
[1779247703062,36.04,76724.67,0.0,-0.99981,0.0,0.01232]
[1779247708098,36.04,76722.58,0.0,-0.99982,0.0,0.01217]
[1779247712123,36.04,76717.19,0.0,-0.99983,0.0,0.01151]
[1779247718165,36.04,76716.95,0.0,-0.99983,0.0,0.01149]
[1779247723201,36.04,76714.31,0.0,-0.99983,0.0,0.01132]
[1779247724207,36.04,76708.76,0.0,-0.99984,0.0,0.01096]
[1779247729242,36.04,76704.97,0.0,-0.99984,0.0,0.01073]
[1779247734278,36.04,76707.61,0.0,-0.99984,0.0,0.01089]
[1779247739312,36.04,76706.34,0.0,-0.99984,0.0,0.01081]
[1779247742334,36.04,76710.61,0.0,-0.99983,0.0,0.01108]
[1779247745355,36.04,76721.96,0.0,-0.99982,0.0,0.01182]
[1779247746990,36.04,76730.71,0.0,-0.99981,0.0,0.01243]
[1779247752404,36.04,76730.94,0.0,-0.99981,0.0,0.01244]
[1779247754418,36.04,76725.97,0.0,-0.99982,0.0,0.0121]
[1779247757061,36.04,76720.77,0.0,-0.99982,0.0,0.01174]
[1779247762475,36.04,76716.8,0.0,-0.99983,0.0,0.01148]
[1779247767132,36.04,76712.14,0.0,-0.99983,0.0,0.01118]
[1779247771538,36.04,76719.89,0.0,-0.99983,0.0,0.01139]
[1779247777202,36.04,76722.51,0.0,-0.99983,0.0,0.01156]
[1779247782617,36.04,76720.78,0.0,-0.99983,0.0,0.01145]
[1779247787653,36.04,76717.55,0.0,-0.99983,0.0,0.01124]
[1779247793694,36.04,76718.15,0.0,-0.99983,0.0,0.01128]
[1779247799737,36.04,76718.02,0.0,-0.99983,0.0,0.01127]
[1779247804774,36.04,76713.56,0.0,-0.99984,0.0,0.01098]
[1779247807412,36.04,76702.14,0.0,-0.99985,0.0,0.01028]
[1779247809866,36.04,76695.86,0.0,-0.99985,0.0,0.00992]
[1779247811834,36.04,76678.58,0.0,-0.99987,0.0,0.00897]
[1779247812841,36.04,76679.64,0.0,-0.99987,0.0,0.00903]
[1779247818884,36.04,76675.38,0.0,-0.99987,0.0,0.0088]
[1779247823917,36.04,76676.84,0.0,-0.99987,0.0,0.00888]
[1779247828955,36.04,76676.98,0.0,-0.99987,0.0,0.00889]
[1779247829965,36.04,76682.67,0.0,-0.99986,0.0,0.00919]
[1779247830970,36.04,76682.97,0.0,-0.99986,0.0,0.0092]
[1779247831976,36.04,76683.36,0.0,-0.99987,0.0,0.00898]
[1779247837011,36.04,76685.22,0.0,-0.99987,0.0,0.00908]
[1779247842046,36.04,76685.79,0.0,-0.99986,0.0,0.00911]
[1779247847082,36.04,76682.64,0.0,-0.99987,0.0,0.00894]
[1779247852118,36.04,76680.11,0.0,-0.99987,0.0,0.00881]
[1779247856145,36.04,76672.28,0.0,-0.99988,0.0,0.00842]
[1779247858158,36.04,76670.0,0.0,-0.99988,0.0,0.00831]
[1779247863194,36.04,76670.21,0.0,-0.99988,0.0,0.00832]
[1779247868228,36.04,76667.95,0.0,-0.99988,0.0,0.00821]
[1779247873263,36.04,76666.87,0.0,-0.99988,0.0,0.00815]
[1779247877295,36.04,76660.88,0.0,-0.99988,0.0,0.00787]
[1779247882329,36.04,76658.26,0.0,-0.99989,0.0,0.00775]
[1779247888370,36.04,76659.65,0.0,-0.99989,0.0,0.00781]
[1779247892399,36.04,76661.14,0.0,-0.99989,0.0,0.00767]
[1779247897435,36.04,76661.22,0.0,-0.99989,0.0,0.00768]
[1779247902469,36.04,76661.21,0.0,-0.99989,0.0,0.00767]
[1779247904483,36.04,76672.2,0.0,-0.99988,0.0,0.00819]
[1779247907504,36.04,76677.59,0.0,-0.99987,0.0,0.00845]
[1779247912539,36.04,76678.25,0.0,-0.99987,0.0,0.00849]
[1779247916567,36.04,76682.96,0.0,-0.99987,0.0,0.00872]
[1779247921603,36.04,76687.36,0.0,-0.99987,0.0,0.00895]
[1779247924624,36.04,76695.58,0.0,-0.99986,0.0,0.00939]
[1779247929658,36.04,76700.31,0.0,-0.99986,0.0,0.00966]
[1779247934694,36.04,76700.3,0.0,-0.99986,0.0,0.00966]
[1779247939734,36.04,76700.0,0.0,-0.99986,0.0,0.00964]
[1779247944765,36.04,76702.32,0.0,-0.99985,0.0,0.00977]
[1779247949800,36.04,76702.48,0.0,-0.99985,0.0,0.00978]
[1779247956850,36.04,76699.26,0.0,-0.99986,0.0,0.00935]
[1779247958473,36.04,76686.11,0.0,-0.99987,0.0,0.00865]
[1779247963899,36.04,76688.32,0.0,-0.99987,0.0,0.00877]
[1779247968933,36.04,76689.09,0.0,-0.99987,0.0,0.00881]
[1779247973968,36.04,76688.86,0.0,-0.99987,0.0,0.00879]
[1779247975985,36.04,76678.21,0.0,-0.99988,0.0,0.00826]
[1779247976993,36.04,76678.88,0.0,-0.99988,0.0,0.00829]
[1779247982030,36.04,76684.16,0.0,-0.99987,0.0,0.00855]
[1779247986059,36.04,76689.37,0.0,-0.99987,0.0,0.00882]
[1779247991095,36.04,76694.44,0.0,-0.99986,0.0,0.00909]
[1779247996131,36.04,76685.43,0.0,-0.99987,0.0,0.00862]
[1779247997137,36.04,76676.32,0.0,-0.99988,0.0,0.00817]
[1779247998144,36.04,76674.12,0.0,-0.99988,0.0,0.00806]
[1779248004186,36.04,76674.21,0.0,-0.99988,0.0,0.00807]
[1779248009221,36.04,76676.24,0.0,-0.99988,0.0,0.00816]
[1779248014256,36.04,76675.86,0.0,-0.99988,0.0,0.00793]
[1779248019293,36.04,76676.53,0.0,-0.99988,0.0,0.00796]
[1779248024326,36.04,76679.68,0.0,-0.99988,0.0,0.00811]
[1779248025334,36.04,76687.26,0.0,-0.99987,0.0,0.00848]
[1779248026340,36.04,76688.0,0.0,-0.99987,0.0,0.00852]
[1779248031378,36.04,76689.47,0.0,-0.99987,0.0,0.00859]
[1779248035404,36.04,76699.7,0.0,-0.99986,0.0,0.00912]
[1779248036412,36.04,76702.69,0.0,-0.99986,0.0,0.00928]
[1779248041445,36.04,76698.71,0.0,-0.99986,0.0,0.00907]
[1779248046480,36.04,76694.42,0.0,-0.99987,0.0,0.00884]
[1779248052523,36.04,76691.41,0.0,-0.99987,0.0,0.00869]
[1779248057557,36.04,76689.83,0.0,-0.99987,0.0,0.00861]
[1779248064607,36.04,76691.16,0.0,-0.99987,0.0,0.00868]
[1779248070648,36.04,76690.85,0.0,-0.99987,0.0,0.00866]
[1779248073671,36.04,76690.91,0.0,-0.99987,0.0,0.00843]
[1779248079331,36.04,76691.01,0.0,-0.99987,0.0,0.00844]
[1779248084746,36.04,76683.78,0.0,-0.99988,0.0,0.00808]
[1779248089781,36.04,76684.87,0.0,-0.99988,0.0,0.00813]
[1779248093809,36.04,76693.96,0.0,-0.99987,0.0,0.00858]
[1779248099471,36.04,76695.07,0.0,-0.99987,0.0,0.00864]
[1779248104888,36.04,76696.75,0.0,-0.99987,0.0,0.00873]
[1779248109923,36.04,76698.68,0.0,-0.99987,0.0,0.00883]
[1779248114957,36.04,76698.53,0.0,-0.99987,0.0,0.00882]
[1779248119994,36.04,76696.27,0.0,-0.99987,0.0,0.0087]
[1779248125041,36.04,76695.45,0.0,-0.99987,0.0,0.00866]
[1779248128057,36.04,76700.24,0.0,-0.99987,0.0,0.00891]
[1779248133094,36.04,76699.45,0.0,-0.99987,0.0,0.00863]
[1779248138128,36.04,76699.32,0.0,-0.99987,0.0,0.00862]
[1779248143165,36.04,76699.19,0.0,-0.99987,0.0,0.00862]
[1779248148200,36.04,76697.37,0.0,-0.99987,0.0,0.00852]
[1779248150214,36.04,76690.45,0.0,-0.99988,0.0,0.00818]
[1779248151221,36.04,76689.0,0.0,-0.99988,0.0,0.00811]
[1779248156256,36.04,76689.26,0.0,-0.99988,0.0,0.00812]
[1779248161293,36.04,76689.03,0.0,-0.99988,0.0,0.00811]
[1779248162302,36.04,76681.25,0.0,-0.99989,0.0,0.00775]
[1779248163308,36.04,76685.29,0.0,-0.99988,0.0,0.00793]
[1779248166327,36.04,76687.53,0.0,-0.99988,0.0,0.00804]
[1779248171366,36.04,76689.78,0.0,-0.99988,0.0,0.00815]
[1779248176402,36.04,76688.98,0.0,-0.99988,0.0,0.00811]
[1779248181438,36.04,76691.49,0.0,-0.99988,0.0,0.00823]
[1779248186474,36.04,76694.45,0.0,-0.99988,0.0,0.00838]
[1779248191508,36.04,76697.44,0.0,-0.99988,0.0,0.0083]
[1779248197551,36.04,76697.87,0.0,-0.99988,0.0,0.00832]
[1779248200572,36.04,76688.35,0.0,-0.99988,0.0,0.00786]
[1779248205607,36.04,76689.34,0.0,-0.99988,0.0,0.00791]
[1779248210641,36.04,76693.73,0.0,-0.99988,0.0,0.00812]
[1779248215681,36.04,76694.15,0.0,-0.99988,0.0,0.00814]
[1779248220711,36.04,76696.82,0.0,-0.99988,0.0,0.00827]
[1779248225748,36.04,76698.69,0.0,-0.99988,0.0,0.00836]
[1779248231788,36.04,76698.5,0.0,-0.99988,0.0,0.00835]
[1779248236823,36.04,76700.21,0.0,-0.99987,0.0,0.00843]
[1779248241859,36.04,76698.75,0.0,-0.99988,0.0,0.00836]
[1779248246894,36.04,76707.06,0.0,-0.99987,0.0,0.00878]
[1779248251931,36.04,76709.94,0.0,-0.99987,0.0,0.00869]
[1779248254950,36.04,76704.76,0.0,-0.99987,0.0,0.00843]
[1779248255958,36.04,76699.53,0.0,-0.99988,0.0,0.00817]
[1779248261999,36.04,76700.28,0.0,-0.99988,0.0,0.00821]
[1779248267035,36.04,76693.73,0.0,-0.99988,0.0,0.00789]
[1779248272071,36.04,76693.41,0.0,-0.99988,0.0,0.00788]
[1779248277105,36.04,76693.99,0.0,-0.99988,0.0,0.00791]
[1779248282141,36.04,76697.78,0.0,-0.99988,0.0,0.00809]
[1779248287175,36.04,76700.09,0.0,-0.99988,0.0,0.0082]
[1779248292210,36.04,76705.66,0.0,-0.99987,0.0,0.00848]
[1779248297246,36.04,76706.0,0.0,-0.99987,0.0,0.00849]
[1779248302281,36.04,76705.84,0.0,-0.99987,0.0,0.00848]
[1779248309329,36.04,76705.55,0.0,-0.99987,0.0,0.00847]
[1779248312350,36.04,76705.56,0.0,-0.99988,0.0,0.00824]
[1779248317386,36.04,76705.34,0.0,-0.99988,0.0,0.00823]
[1779248321414,36.04,76697.9,0.0,-0.99988,0.0,0.00787]
[1779248326449,36.04,76695.89,0.0,-0.99988,0.0,0.00778]
[1779248331485,36.04,76695.25,0.0,-0.99988,0.0,0.00775]
[1779248336524,36.04,76694.59,0.0,-0.99988,0.0,0.00772]
[1779248341554,36.04,76695.01,0.0,-0.99988,0.0,0.00774]
[1779248343569,36.04,76687.21,0.0,-0.99989,0.0,0.00738]
[1779248344576,36.04,76686.62,0.0,-0.99989,0.0,0.00736]
[1779248349611,36.04,76686.45,0.0,-0.99989,0.0,0.00735]
[1779248354646,36.04,76686.23,0.0,-0.99989,0.0,0.00734]
[1779248357673,36.04,76691.81,0.0,-0.99989,0.0,0.00759]
[1779248358674,36.04,76692.89,0.0,-0.99989,0.0,0.00764]
[1779248363709,36.04,76691.61,0.0,-0.99989,0.0,0.00758]
[1779248368745,36.04,76692.36,0.0,-0.99989,0.0,0.00761]
[1779248373779,36.04,76692.22,0.0,-0.99989,0.0,0.0074]
[1779248378815,36.04,76691.81,0.0,-0.99989,0.0,0.00738]
[1779248383850,36.04,76690.59,0.0,-0.99989,0.0,0.00732]
[1779248387877,36.04,76697.03,0.0,-0.99989,0.0,0.00761]
[1779248392912,36.04,76700.09,0.0,-0.99988,0.0,0.00776]
[1779248399962,36.04,76704.17,0.0,-0.99988,0.0,0.00795]
[1779248404996,36.04,76706.15,0.0,-0.99988,0.0,0.00804]
[1779248410032,36.04,76705.08,0.0,-0.99988,0.0,0.00799]
[1779248415067,36.04,76705.96,0.0,-0.99988,0.0,0.00803]
[1779248417081,36.04,76700.76,0.0,-0.99988,0.0,0.00779]
[1779248422116,36.04,76697.6,0.0,-0.99989,0.0,0.00764]
[1779248427151,36.04,76699.02,0.0,-0.99988,0.0,0.00771]
[1779248431854,36.04,76699.98,0.0,-0.99989,0.0,0.00754]
[1779248437220,36.04,76702.2,0.0,-0.99989,0.0,0.00764]
[1779248443262,36.04,76701.78,0.0,-0.99989,0.0,0.00762]
[1779248448298,36.04,76694.31,0.0,-0.99989,0.0,0.00728]
[1779248450313,36.04,76687.17,0.0,-0.9999,0.0,0.00697]
[1779248456353,36.04,76688.37,0.0,-0.9999,0.0,0.00703]
[1779248462064,36.04,76688.97,0.0,-0.9999,0.0,0.00705]
[1779248467430,36.04,76690.15,0.0,-0.99989,0.0,0.0071]
[1779248472466,36.04,76687.95,0.0,-0.9999,0.0,0.00701]
[1779248477501,36.04,76684.48,0.0,-0.9999,0.0,0.00686]
[1779248482536,36.04,76674.8,0.0,-0.9999,0.0,0.00647]
[1779248483543,36.04,76662.36,0.0,-0.99991,0.0,0.006]
[1779248484550,36.04,76666.52,0.0,-0.99991,0.0,0.00615]
[1779248489586,36.04,76667.44,0.0,-0.99991,0.0,0.00618]
[1779248490592,36.04,76676.65,0.0,-0.9999,0.0,0.00654]
[1779248491599,36.04,76678.88,0.0,-0.9999,0.0,0.00644]
[1779248496634,36.04,76679.33,0.0,-0.9999,0.0,0.00646]
[1779248501680,36.04,76682.58,0.0,-0.9999,0.0,0.00659]
[1779248506715,36.04,76682.61,0.0,-0.9999,0.0,0.00659]
[1779248511750,36.04,76683.21,0.0,-0.9999,0.0,0.00662]
[1779248516784,36.04,76684.71,0.0,-0.9999,0.0,0.00668]
[1779248521820,36.04,76685.32,0.0,-0.9999,0.0,0.0067]
[1779248526855,36.04,76683.42,0.0,-0.9999,0.0,0.00662]
[1779248531889,36.04,76683.41,0.0,-0.9999,0.0,0.00662]
[1779248536924,36.04,76682.95,0.0,-0.9999,0.0,0.00661]
[1779248542966,36.04,76681.61,0.0,-0.9999,0.0,0.00655]
[1779248548001,36.04,76681.36,0.0,-0.9999,0.0,0.00654]
[1779248552031,36.04,76675.77,0.0,-0.99991,0.0,0.00614]
[1779248554044,36.04,76671.01,0.0,-0.99991,0.0,0.00596]
[1779248559079,36.04,76670.69,0.0,-0.99991,0.0,0.00595]
[1779248564115,36.04,76672.29,0.0,-0.99991,0.0,0.00601]
[1779248568143,36.04,76666.99,0.0,-0.99991,0.0,0.00582]
[1779248573177,36.04,76667.53,0.0,-0.99991,0.0,0.00584]
[1779248577205,36.04,76662.57,0.0,-0.99992,0.0,0.00566]
[1779248582912,36.04,76662.86,0.0,-0.99992,0.0,0.00567]
[1779248590297,36.04,76663.51,0.0,-0.99992,0.0,0.00569]
[1779248595331,36.04,76666.33,0.0,-0.99991,0.0,0.00579]
[1779248603052,36.04,76665.9,0.0,-0.99991,0.0,0.00578]
[1779248609429,36.04,76665.62,0.0,-0.99991,0.0,0.00577]
[1779248613122,36.04,76665.88,0.0,-0.99992,0.0,0.00561]
[1779248618497,36.04,76663.95,0.0,-0.99992,0.0,0.00554]
[1779248625547,36.04,76663.99,0.0,-0.99992,0.0,0.00554]
[1779248630582,36.04,76664.45,0.0,-0.99992,0.0,0.00556]
[1779248636624,36.04,76664.69,0.0,-0.99992,0.0,0.00557]
[1779248641659,36.04,76661.1,0.0,-0.99992,0.0,0.00545]
[1779248647723,36.04,76660.76,0.0,-0.99992,0.0,0.00543]
[1779248653765,36.04,76659.24,0.0,-0.99992,0.0,0.00538]
[1779248656790,36.04,76667.62,0.0,-0.99992,0.0,0.00567]
[1779248657796,36.04,76666.57,0.0,-0.99992,0.0,0.00563]
[1779248663839,36.04,76665.85,0.0,-0.99992,0.0,0.00561]
[1779248668875,36.04,76663.46,0.0,-0.99992,0.0,0.00553]
[1779248673909,36.04,76663.1,0.0,-0.99992,0.0,0.00535]
[1779248678945,36.04,76662.8,0.0,-0.99992,0.0,0.00534]
[1779248681965,36.04,76668.06,0.0,-0.99992,0.0,0.00552]
[1779248687003,36.04,76668.56,0.0,-0.99992,0.0,0.00554]
[1779248692039,36.04,76669.4,0.0,-0.99992,0.0,0.00556]
[1779248697074,36.04,76669.15,0.0,-0.99992,0.0,0.00556]
[1779248699088,36.04,76663.39,0.0,-0.99992,0.0,0.00536]
[1779248700106,36.04,76663.62,0.0,-0.99992,0.0,0.00537]
[1779248705129,36.04,76666.56,0.0,-0.99992,0.0,0.00547]
[1779248710164,36.04,76663.47,0.0,-0.99992,0.0,0.00536]
[1779248715199,36.04,76663.84,0.0,-0.99992,0.0,0.00538]
[1779248720234,36.04,76663.93,0.0,-0.99992,0.0,0.00538]
[1779248725270,36.04,76665.92,0.0,-0.99992,0.0,0.00545]
[1779248730305,36.04,76662.99,0.0,-0.99992,0.0,0.00535]
[1779248735340,36.04,76662.2,0.0,-0.99992,0.0,0.00516]
[1779248740375,36.04,76663.08,0.0,-0.99992,0.0,0.00519]
[1779248749439,36.04,76663.49,0.0,-0.99992,0.0,0.00521]
[1779248752458,36.04,76656.86,0.0,-0.99993,0.0,0.00499]
[1779248757493,36.04,76656.78,0.0,-0.99993,0.0,0.00499]
[1779248762530,36.04,76656.94,0.0,-0.99993,0.0,0.005]
[1779248764181,36.04,76650.42,0.0,-0.99993,0.0,0.0048]
[1779248769578,36.04,76650.42,0.0,-0.99993,0.0,0.0048]
[1779248774613,36.04,76650.77,0.0,-0.99993,0.0,0.00481]
[1779248779647,36.04,76650.91,0.0,-0.99993,0.0,0.00481]
[1779248784683,36.04,76651.41,0.0,-0.99993,0.0,0.00483]
[1779248789718,36.04,76652.25,0.0,-0.99993,0.0,0.00485]
[1779248791731,36.04,76652.37,0.0,-0.99993,0.0,0.00471]
[1779248801801,36.04,76649.58,0.0,-0.99993,0.0,0.00463]
[1779248808850,36.04,76649.41,0.0,-0.99993,0.0,0.00462]
[1779248813886,36.04,76654.38,0.0,-0.99993,0.0,0.00477]
[1779248818921,36.04,76655.0,0.0,-0.99993,0.0,0.00479]
[1779248820936,36.04,76660.71,0.0,-0.99993,0.0,0.00496]
[1779248825970,36.04,76659.96,0.0,-0.99993,0.0,0.00494]
[1779248832030,36.04,76660.36,0.0,-0.99993,0.0,0.00495]
[1779248839072,36.04,76660.2,0.0,-0.99993,0.0,0.00495]
[1779248844107,36.04,76661.71,0.0,-0.99993,0.0,0.00499]
[1779248845113,36.04,76667.98,0.0,-0.99992,0.0,0.00519]
[1779248848135,36.04,76668.39,0.0,-0.99992,0.0,0.00521]
[1779248851155,36.04,76668.65,0.0,-0.99993,0.0,0.00506]
[1779248861225,36.04,76668.13,0.0,-0.99993,0.0,0.00504]
[1779248866260,36.04,76668.24,0.0,-0.99993,0.0,0.00505]
[1779248871296,36.04,76669.76,0.0,-0.99992,0.0,0.00509]
[1779248876347,36.04,76667.87,0.0,-0.99993,0.0,0.00503]
[1779248881381,36.04,76668.01,0.0,-0.99993,0.0,0.00504]
[1779248886417,36.04,76667.21,0.0,-0.99993,0.0,0.00501]
[1779248891452,36.04,76667.08,0.0,-0.99993,0.0,0.00501]
[1779248897495,36.04,76667.65,0.0,-0.99993,0.0,0.00503]
[1779248902530,36.04,76668.13,0.0,-0.99993,0.0,0.00504]
[1779248907564,36.04,76669.34,0.0,-0.99992,0.0,0.00508]
[1779248912216,36.04,76675.87,0.0,-0.99992,0.0,0.00513]
[1779248916627,36.04,76677.4,0.0,-0.99992,0.0,0.00518]
[1779248919648,36.04,76672.18,0.0,-0.99993,0.0,0.00502]
[1779248924683,36.04,76669.76,0.0,-0.99993,0.0,0.00494]
[1779248930731,36.04,76669.69,0.0,-0.99993,0.0,0.00494]
[1779248933754,36.04,76654.27,0.0,-0.99993,0.0,0.00448]
[1779248935766,36.04,76648.39,0.0,-0.99994,0.0,0.00432]
[1779248940801,36.04,76647.8,0.0,-0.99994,0.0,0.0043]
[1779248945838,36.04,76642.99,0.0,-0.99994,0.0,0.00417]
[1779248952499,36.04,76641.5,0.0,-0.99994,0.0,0.00413]
[1779248962569,36.04,76641.51,0.0,-0.99994,0.0,0.00413]
[1779248967991,36.04,76641.03,0.0,-0.99994,0.0,0.00412]
[1779248972639,36.04,76641.01,0.0,-0.99994,0.0,0.00399]
[1779248978060,36.04,76637.26,0.0,-0.99994,0.0,0.00389]
[1779248982089,36.04,76644.24,0.0,-0.99994,0.0,0.00407]
[1779248984104,36.04,76648.01,0.0,-0.99994,0.0,0.00417]
[1779248989139,36.04,76646.69,0.0,-0.99994,0.0,0.00414]
[1779248994175,36.04,76646.53,0.0,-0.99994,0.0,0.00413]
[1779249000217,36.04,76645.4,0.0,-0.99994,0.0,0.0041]
[1779249005252,36.04,76644.88,0.0,-0.99994,0.0,0.00409]
[1779249006259,36.04,76637.99,0.0,-0.99994,0.0,0.00391]
[1779249008276,36.04,76637.47,0.0,-0.99994,0.0,0.0039]
[1779249013307,36.04,76638.91,0.0,-0.99994,0.0,0.00394]
[1779249018343,36.04,76639.5,0.0,-0.99994,0.0,0.00395]
[1779249020357,36.04,76631.99,0.0,-0.99995,0.0,0.00376]
[1779249023379,36.04,76631.01,0.0,-0.99995,0.0,0.00374]
[1779249028413,36.04,76630.89,0.0,-0.99995,0.0,0.00374]
[1779249031434,36.04,76632.13,0.0,-0.99995,0.0,0.00365]
[1779249036470,36.04,76639.78,0.0,-0.99994,0.0,0.00383]
[1779249043520,36.04,76639.36,0.0,-0.99994,0.0,0.00382]
[1779249049561,36.04,76639.03,0.0,-0.99994,0.0,0.00381]
[1779249055602,36.04,76638.88,0.0,-0.99994,0.0,0.00381]
[1779249060637,36.04,76638.43,0.0,-0.99994,0.0,0.0038]
[1779249065673,36.04,76638.96,0.0,-0.99994,0.0,0.00381]
[1779249070708,36.04,76639.06,0.0,-0.99994,0.0,0.00382]
[1779249074736,36.04,76645.46,0.0,-0.99994,0.0,0.00398]
[1779249080778,36.04,76646.65,0.0,-0.99994,0.0,0.00401]
[1779249083428,36.04,76657.23,0.0,-0.99994,0.0,0.00429]
[1779249088834,36.04,76658.32,0.0,-0.99994,0.0,0.00432]
[1779249093869,36.04,76657.22,0.0,-0.99994,0.0,0.00415]
[1779249098904,36.04,76656.98,0.0,-0.99994,0.0,0.00415]
[1779249103941,36.04,76654.77,0.0,-0.99994,0.0,0.00409]
[1779249108974,36.04,76654.83,0.0,-0.99994,0.0,0.00409]
[1779249111996,36.04,76648.83,0.0,-0.99994,0.0,0.00394]
[1779249118037,36.04,76648.54,0.0,-0.99994,0.0,0.00393]
[1779249123709,36.04,76647.45,0.0,-0.99994,0.0,0.0039]
[1779249129115,36.04,76647.27,0.0,-0.99994,0.0,0.0039]
[1779249132136,36.04,76640.37,0.0,-0.99995,0.0,0.00373]
[1779249138178,36.04,76638.72,0.0,-0.99995,0.0,0.00369]
[1779249144220,36.04,76639.76,0.0,-0.99995,0.0,0.00371]
[1779249149254,36.04,76640.85,0.0,-0.99995,0.0,0.00374]
[1779249151268,36.04,76641.46,0.0,-0.99995,0.0,0.00363]
[1779249156304,36.04,76642.29,0.0,-0.99995,0.0,0.00365]
[1779249161341,36.04,76642.64,0.0,-0.99995,0.0,0.00366]
[1779249166374,36.04,76642.28,0.0,-0.99995,0.0,0.00365]
[1779249172416,36.04,76642.41,0.0,-0.99995,0.0,0.00366]
[1779249177452,36.04,76643.18,0.0,-0.99995,0.0,0.00367]
[1779249182486,36.04,76643.84,0.0,-0.99995,0.0,0.00369]
[1779249187521,36.04,76637.68,0.0,-0.99995,0.0,0.00354]
[1779249191551,36.04,76644.58,0.0,-0.99995,0.0,0.00371]
[1779249192557,36.04,76644.58,0.0,-0.99995,0.0,0.00371]
[1779249197590,36.04,76644.41,0.0,-0.99995,0.0,0.0037]
[1779249202626,36.04,76645.01,0.0,-0.99995,0.0,0.00372]
[1779249207661,36.04,76643.61,0.0,-0.99995,0.0,0.00368]
[1779249212697,36.04,76642.63,0.0,-0.99995,0.0,0.00354]
[1779249217731,36.04,76643.07,0.0,-0.99995,0.0,0.00355]
[1779249222767,36.04,76643.09,0.0,-0.99995,0.0,0.00355]
[1779249227801,36.04,76642.62,0.0,-0.99995,0.0,0.00354]
[1779249232836,36.04,76642.91,0.0,-0.99995,0.0,0.00355]
[1779249237871,36.04,76642.65,0.0,-0.99995,0.0,0.00354]
[1779249242907,36.04,76642.45,0.0,-0.99995,0.0,0.00354]
[1779249247941,36.04,76642.17,0.0,-0.99995,0.0,0.00353]
[1779249254638,36.04,76642.38,0.0,-0.99995,0.0,0.00354]
[1779249260030,36.04,76641.85,0.0,-0.99995,0.0,0.00353]
[1779249265063,36.04,76642.34,0.0,-0.99995,0.0,0.00354]
[1779249270099,36.04,76641.97,0.0,-0.99995,0.0,0.00353]
[1779249273124,36.04,76642.0,0.0,-0.99995,0.0,0.00341]
[1779249279166,36.04,76641.71,0.0,-0.99995,0.0,0.00341]
[1779249284848,36.04,76642.7,0.0,-0.99995,0.0,0.00343]
[1779249290242,36.04,76643.36,0.0,-0.99995,0.0,0.00345]
[1779249295278,36.04,76642.96,0.0,-0.99995,0.0,0.00344]
[1779249300313,36.04,76640.04,0.0,-0.99995,0.0,0.00337]
[1779249305353,36.04,76641.3,0.0,-0.99995,0.0,0.0034]
[1779249310389,36.04,76641.26,0.0,-0.99995,0.0,0.0034]
[1779249318446,36.04,76641.0,0.0,-0.99995,0.0,0.00339]
[1779249323479,36.04,76640.84,0.0,-0.99995,0.0,0.00339]
[1779249329523,36.04,76641.83,0.0,-0.99995,0.0,0.00341]
[1779249333551,36.04,76643.1,0.0,-0.99995,0.0,0.00333]
[1779249341608,36.04,76642.96,0.0,-0.99995,0.0,0.00332]
[1779249346642,36.04,76645.88,0.0,-0.99995,0.0,0.00339]
[1779249351677,36.04,76645.14,0.0,-0.99995,0.0,0.00337]
[1779249356714,36.04,76644.99,0.0,-0.99995,0.0,0.00337]
[1779249361750,36.04,76653.59,0.0,-0.99995,0.0,0.00356]
[1779249362754,36.04,76653.98,0.0,-0.99995,0.0,0.00357]
[1779249367791,36.04,76654.37,0.0,-0.99995,0.0,0.00358]
[1779249372824,36.04,76653.08,0.0,-0.99995,0.0,0.00355]
[1779249377860,36.04,76650.97,0.0,-0.99995,0.0,0.0035]
[1779249382894,36.04,76650.92,0.0,-0.99995,0.0,0.0035]
[1779249387929,36.04,76649.49,0.0,-0.99995,0.0,0.00347]
[1779249392964,36.04,76650.99,0.0,-0.99995,0.0,0.00339]
[1779249398000,36.04,76654.99,0.0,-0.99995,0.0,0.00348]
[1779249405690,36.04,76655.31,0.0,-0.99995,0.0,0.00349]
[1779249411094,36.04,76656.93,0.0,-0.99995,0.0,0.00352]
[1779249416129,36.04,76656.42,0.0,-0.99995,0.0,0.00351]
[1779249421165,36.04,76657.19,0.0,-0.99995,0.0,0.00353]
[1779249427208,36.04,76662.02,0.0,-0.99995,0.0,0.00364]
[1779249429222,36.04,76670.06,0.0,-0.99994,0.0,0.00384]
[1779249434257,36.04,76672.05,0.0,-0.99994,0.0,0.00389]
[1779249439296,36.04,76672.15,0.0,-0.99994,0.0,0.00389]
[1779249444328,36.04,76676.78,0.0,-0.99994,0.0,0.00401]
[1779249449362,36.04,76679.07,0.0,-0.99994,0.0,0.00407]
[1779249451383,36.04,76679.13,0.0,-0.99994,0.0,0.00394]
[1779249453394,36.04,76673.09,0.0,-0.99994,0.0,0.00379]
[1779249458429,36.04,76667.45,0.0,-0.99995,0.0,0.00365]
[1779249463465,36.04,76663.52,0.0,-0.99995,0.0,0.00356]
[1779249468500,36.04,76664.34,0.0,-0.99995,0.0,0.00358]
[1779249473534,36.04,76664.09,0.0,-0.99995,0.0,0.00357]
[1779249481592,36.04,76664.28,0.0,-0.99995,0.0,0.00358]
[1779249486626,36.04,76664.33,0.0,-0.99995,0.0,0.00358]
[1779249491662,36.04,76659.88,0.0,-0.99995,0.0,0.00348]
[1779249496698,36.04,76659.17,0.0,-0.99995,0.0,0.00346]
[1779249501733,36.04,76659.79,0.0,-0.99995,0.0,0.00347]
[1779249506768,36.04,76660.43,0.0,-0.99995,0.0,0.00349]
[1779249511804,36.04,76661.47,0.0,-0.99995,0.0,0.0034]
[1779249516838,36.04,76661.24,0.0,-0.99995,0.0,0.00339]
[1779249521873,36.04,76660.94,0.0,-0.99995,0.0,0.00338]
[1779249526909,36.04,76661.72,0.0,-0.99995,0.0,0.0034]
[1779249533958,36.04,76661.82,0.0,-0.99995,0.0,0.0034]
[1779249536978,36.04,76667.07,0.0,-0.99995,0.0,0.00352]
[1779249542013,36.04,76666.52,0.0,-0.99995,0.0,0.00351]
[1779249543020,36.04,76659.51,0.0,-0.99995,0.0,0.00335]
[1779249544032,36.04,76656.51,0.0,-0.99995,0.0,0.00329]
[1779249546046,36.04,76650.43,0.0,-0.99995,0.0,0.00316]
[1779249549062,36.04,76640.74,0.0,-0.99996,0.0,0.00296]
[1779249554097,36.04,76637.18,0.0,-0.99996,0.0,0.00289]
[1779249559133,36.04,76638.43,0.0,-0.99996,0.0,0.00292]
[1779249564167,36.04,76639.32,0.0,-0.99996,0.0,0.00293]
[1779249569203,36.04,76639.76,0.0,-0.99996,0.0,0.00294]
[1779249571216,36.04,76640.1,0.0,-0.99996,0.0,0.00285]
[1779249576897,36.04,76640.48,0.0,-0.99996,0.0,0.00286]
[1779249582293,36.04,76639.47,0.0,-0.99996,0.0,0.00284]
[1779249587329,36.04,76640.46,0.0,-0.99996,0.0,0.00286]
[1779249592365,36.04,76641.41,0.0,-0.99996,0.0,0.00287]
[1779249599414,36.04,76641.94,0.0,-0.99996,0.0,0.00288]
[1779249602436,36.04,76650.41,0.0,-0.99996,0.0,0.00305]
[1779249607110,36.04,76655.49,0.0,-0.99995,0.0,0.00316]
[1779249608477,36.04,76662.78,0.0,-0.99995,0.0,0.00331]
[1779249612505,36.04,76667.76,0.0,-0.99995,0.0,0.00342]
[1779249613512,36.04,76676.97,0.0,-0.99995,0.0,0.00364]
[1779249617185,36.04,76681.68,0.0,-0.99994,0.0,0.00375]
[1779249622583,36.04,76684.84,0.0,-0.99994,0.0,0.00383]
[1779249627621,36.04,76685.26,0.0,-0.99994,0.0,0.00384]
[1779249631642,36.04,76693.55,0.0,-0.99994,0.0,0.00392]
[1779249636678,36.04,76698.11,0.0,-0.99994,0.0,0.00404]
[1779249641711,36.04,76699.76,0.0,-0.99994,0.0,0.00409]
[1779249646747,36.04,76699.59,0.0,-0.99994,0.0,0.00408]
[1779249651782,36.04,76699.72,0.0,-0.99994,0.0,0.00408]
[1779249654804,36.04,76709.12,0.0,-0.99993,0.0,0.00434]
[1779249655814,36.04,76714.97,0.0,-0.99993,0.0,0.00451]
[1779249656821,36.04,76714.33,0.0,-0.99993,0.0,0.00449]
[1779249661856,36.04,76715.03,0.0,-0.99993,0.0,0.00451]
[1779249664876,36.04,76720.92,0.0,-0.99993,0.0,0.00469]
[1779249669912,36.04,76720.18,0.0,-0.99993,0.0,0.00466]
[1779249674947,36.04,76721.86,0.0,-0.99993,0.0,0.00472]
[1779249679983,36.04,76723.3,0.0,-0.99993,0.0,0.00476]
[1779249685018,36.04,76722.15,0.0,-0.99993,0.0,0.00472]
[1779249688039,36.04,76716.78,0.0,-0.99993,0.0,0.00456]
[1779249693074,36.04,76714.08,0.0,-0.99993,0.0,0.00434]
[1779249698109,36.04,76712.89,0.0,-0.99994,0.0,0.00431]
[1779249703145,36.04,76713.36,0.0,-0.99993,0.0,0.00432]
[1779249708180,36.04,76710.62,0.0,-0.99994,0.0,0.00424]
[1779249713214,36.04,76709.13,0.0,-0.99994,0.0,0.0042]
[1779249718249,36.04,76704.78,0.0,-0.99994,0.0,0.00408]
[1779249723284,36.04,76703.37,0.0,-0.99994,0.0,0.00405]
[1779249728320,36.04,76703.73,0.0,-0.99994,0.0,0.00406]
[1779249735368,36.04,76703.83,0.0,-0.99994,0.0,0.00406]
[1779249742418,36.04,76703.6,0.0,-0.99994,0.0,0.00405]
[1779249748103,36.04,76702.39,0.0,-0.99994,0.0,0.00402]
[1779249750474,36.04,76708.12,0.0,-0.99994,0.0,0.00417]
[1779249751481,36.04,76709.97,0.0,-0.99994,0.0,0.00409]
[1779249754502,36.04,76715.1,0.0,-0.99994,0.0,0.00423]
[1779249759538,36.04,76725.2,0.0,-0.99993,0.0,0.00451]
[1779249764575,36.04,76725.33,0.0,-0.99993,0.0,0.00452]
[1779249769609,36.04,76725.64,0.0,-0.99993,0.0,0.00453]
[1779249774643,36.04,76717.56,0.0,-0.99994,0.0,0.0043]
[1779249779678,36.04,76717.83,0.0,-0.99993,0.0,0.0043]
[1779249784713,36.04,76713.22,0.0,-0.99994,0.0,0.00418]
[1779249789749,36.04,76707.13,0.0,-0.99994,0.0,0.00401]
[1779249794786,36.04,76708.0,0.0,-0.99994,0.0,0.00403]
[1779249799820,36.04,76708.59,0.0,-0.99994,0.0,0.00405]
[1779249804857,36.04,76707.95,0.0,-0.99994,0.0,0.00403]
[1779249806868,36.04,76700.38,0.0,-0.99994,0.0,0.00384]
[1779249811904,36.04,76702.4,0.0,-0.99994,0.0,0.00376]
[1779249816944,36.04,76702.43,0.0,-0.99994,0.0,0.00376]
[1779249821982,36.04,76700.19,0.0,-0.99994,0.0,0.00371]
[1779249827017,36.04,76699.32,0.0,-0.99994,0.0,0.00368]
[1779249832052,36.04,76696.91,0.0,-0.99995,0.0,0.00363]
[1779249834066,36.04,76693.17,0.0,-0.99995,0.0,0.00354]
[1779249836080,36.04,76683.06,0.0,-0.99995,0.0,0.00331]
[1779249837086,36.04,76682.92,0.0,-0.99995,0.0,0.0033]
[1779249839100,36.04,76677.87,0.0,-0.99995,0.0,0.0032]
[1779249840107,36.04,76677.8,0.0,-0.99995,0.0,0.00319]
[1779249845142,36.04,76676.47,0.0,-0.99995,0.0,0.00317]
[1779249850177,36.04,76677.09,0.0,-0.99995,0.0,0.00318]
[1779249856219,36.04,76678.03,0.0,-0.99995,0.0,0.0032]
[1779249862262,36.04,76681.15,0.0,-0.99995,0.0,0.00327]
[1779249867297,36.04,76686.61,0.0,-0.99995,0.0,0.00339]
[1779249871325,36.04,76687.72,0.0,-0.99995,0.0,0.0033]
[1779249876360,36.04,76689.32,0.0,-0.99995,0.0,0.00333]
[1779249881394,36.04,76692.35,0.0,-0.99995,0.0,0.0034]
[1779249886429,36.04,76695.73,0.0,-0.99995,0.0,0.00348]
[1779249891464,36.04,76696.49,0.0,-0.99995,0.0,0.0035]
[1779249896500,36.04,76697.2,0.0,-0.99995,0.0,0.00351]
[1779249901534,36.04,76703.05,0.0,-0.99995,0.0,0.00365]
[1779249903548,36.04,76709.88,0.0,-0.99994,0.0,0.00382]
[1779249908583,36.04,76710.71,0.0,-0.99994,0.0,0.00384]
[1779249913618,36.04,76709.19,0.0,-0.99994,0.0,0.0038]
[1779249916640,36.04,76703.98,0.0,-0.99994,0.0,0.00367]
[1779249921675,36.04,76705.11,0.0,-0.99994,0.0,0.0037]
[1779249926709,36.04,76706.5,0.0,-0.99994,0.0,0.00374]
[1779249931745,36.04,76711.18,0.0,-0.99994,0.0,0.00372]
[1779249936780,36.04,76712.17,0.0,-0.99994,0.0,0.00375]
[1779249940807,36.04,76720.5,0.0,-0.99994,0.0,0.00396]
[1779249945843,36.04,76722.57,0.0,-0.99994,0.0,0.00402]
[1779249950877,36.04,76726.0,0.0,-0.99994,0.0,0.00411]
[1779249957926,36.04,76724.67,0.0,-0.99994,0.0,0.00407]
[1779249962962,36.04,76723.44,0.0,-0.99994,0.0,0.00404]
[1779249967996,36.04,76723.73,0.0,-0.99994,0.0,0.00405]
[1779249973032,36.04,76721.77,0.0,-0.99994,0.0,0.00399]
[1779249976053,36.04,76715.2,0.0,-0.99994,0.0,0.00382]
[1779249983103,36.04,76714.45,0.0,-0.99994,0.0,0.00381]
[1779249988137,36.04,76718.52,0.0,-0.99994,0.0,0.00391]
[1779249993173,36.04,76716.56,0.0,-0.99994,0.0,0.00373]
[1779249998216,36.04,76716.91,0.0,-0.99994,0.0,0.00374]
[1779250004261,36.04,76718.66,0.0,-0.99994,0.0,0.00378]
[1779250009297,36.04,76721.78,0.0,-0.99994,0.0,0.00386]
[1779250014332,36.04,76718.02,0.0,-0.99994,0.0,0.00377]
[1779250019367,36.04,76717.95,0.0,-0.99994,0.0,0.00376]
[1779250024402,36.04,76719.8,0.0,-0.99994,0.0,0.00381]
[1779250029436,36.04,76720.83,0.0,-0.99994,0.0,0.00384]
[1779250034472,36.04,76724.79,0.0,-0.99994,0.0,0.00394]
[1779250039506,36.04,76721.34,0.0,-0.99994,0.0,0.00385]
[1779250044542,36.04,76721.44,0.0,-0.99994,0.0,0.00385]
[1779250047563,36.04,76715.08,0.0,-0.99994,0.0,0.00369]
[1779250049576,36.04,76715.05,0.0,-0.99994,0.0,0.00369]
[1779250052598,36.04,76715.05,0.0,-0.99995,0.0,0.00357]
[1779250057632,36.04,76712.96,0.0,-0.99995,0.0,0.00352]
[1779250062667,36.04,76713.99,0.0,-0.99995,0.0,0.00354]
[1779250064683,36.04,76707.73,0.0,-0.99995,0.0,0.0034]
[1779250070725,36.04,76708.4,0.0,-0.99995,0.0,0.00341]
[1779250075760,36.04,76709.82,0.0,-0.99995,0.0,0.00345]
[1779250080795,36.04,76710.27,0.0,-0.99995,0.0,0.00346]
[1779250085830,36.04,76706.18,0.0,-0.99995,0.0,0.00336]
[1779250090865,36.04,76705.87,0.0,-0.99995,0.0,0.00336]
[1779250095900,36.04,76705.3,0.0,-0.99995,0.0,0.00334]
[1779250100935,36.04,76708.64,0.0,-0.99995,0.0,0.00342]
[1779250105971,36.04,76704.97,0.0,-0.99995,0.0,0.00334]
[1779250111005,36.04,76701.2,0.0,-0.99995,0.0,0.00314]
[1779250117054,36.04,76700.42,0.0,-0.99995,0.0,0.00312]
[1779250122091,36.04,76700.1,0.0,-0.99995,0.0,0.00312]
[1779250123097,36.04,76705.19,0.0,-0.99995,0.0,0.00323]
[1779250128131,36.04,76709.08,0.0,-0.99995,0.0,0.00331]
[1779250133168,36.04,76712.03,0.0,-0.99995,0.0,0.00338]
[1779250138203,36.04,76708.68,0.0,-0.99995,0.0,0.0033]
[1779250143239,36.04,76708.07,0.0,-0.99995,0.0,0.00329]
[1779250149281,36.04,76706.89,0.0,-0.99995,0.0,0.00326]
[1779250154318,36.04,76707.52,0.0,-0.99995,0.0,0.00328]
[1779250159353,36.04,76707.71,0.0,-0.99995,0.0,0.00328]
[1779250167413,36.04,76709.8,0.0,-0.99995,0.0,0.00333]
[1779250172447,36.04,76707.25,0.0,-0.99995,0.0,0.00316]
[1779250177481,36.04,76708.21,0.0,-0.99995,0.0,0.00318]
[1779250183523,36.04,76707.77,0.0,-0.99995,0.0,0.00317]
[1779250188558,36.04,76705.18,0.0,-0.99995,0.0,0.00311]
[1779250193594,36.04,76707.49,0.0,-0.99995,0.0,0.00316]
[1779250199635,36.04,76709.74,0.0,-0.99995,0.0,0.00321]
[1779250205678,36.04,76710.23,0.0,-0.99995,0.0,0.00322]
[1779250211720,36.04,76710.42,0.0,-0.99995,0.0,0.00323]
[1779250216759,36.04,76708.05,0.0,-0.99995,0.0,0.00317]
[1779250221795,36.04,76706.26,0.0,-0.99995,0.0,0.00314]
[1779250222798,36.04,76698.84,0.0,-0.99996,0.0,0.00298]
[1779250227832,36.04,76697.66,0.0,-0.99996,0.0,0.00296]
[1779250231861,36.04,76698.33,0.0,-0.99996,0.0,0.00287]
[1779250236895,36.04,76698.83,0.0,-0.99996,0.0,0.00288]
[1779250241930,36.04,76699.69,0.0,-0.99996,0.0,0.00289]
[1779250246966,36.04,76701.35,0.0,-0.99996,0.0,0.00293]
[1779250248980,36.04,76706.44,0.0,-0.99995,0.0,0.00303]
[1779250255027,36.04,76705.78,0.0,-0.99995,0.0,0.00302]
[1779250260057,36.04,76706.61,0.0,-0.99995,0.0,0.00303]
[1779250265092,36.04,76707.43,0.0,-0.99995,0.0,0.00305]
[1779250271134,36.04,76707.72,0.0,-0.99995,0.0,0.00306]
[1779250276168,36.04,76707.17,0.0,-0.99995,0.0,0.00305]
[1779250280197,36.04,76702.05,0.0,-0.99996,0.0,0.00294]
[1779250286239,36.04,76703.75,0.0,-0.99996,0.0,0.00298]
[1779250291274,36.04,76704.3,0.0,-0.99996,0.0,0.00288]
[1779250296310,36.04,76703.95,0.0,-0.99996,0.0,0.00287]
[1779250301345,36.04,76699.52,0.0,-0.99996,0.0,0.00279]
[1779250306379,36.04,76695.49,0.0,-0.99996,0.0,0.00271]
[1779250311414,36.04,76692.13,0.0,-0.99996,0.0,0.00265]
[1779250323499,36.04,76689.07,0.0,-0.99996,0.0,0.0026]
[1779250329542,36.04,76690.4,0.0,-0.99996,0.0,0.00262]
[1779250337221,36.04,76690.6,0.0,-0.99996,0.0,0.00262]
[1779250344649,36.04,76692.67,0.0,-0.99996,0.0,0.00266]
[1779250345656,36.04,76686.02,0.0,-0.99996,0.0,0.00254]
[1779250346662,36.04,76683.35,0.0,-0.99996,0.0,0.0025]
[1779250352704,36.04,76682.73,0.0,-0.99996,0.0,0.0024]
[1779250357740,36.04,76684.03,0.0,-0.99996,0.0,0.00242]
[1779250362775,36.04,76683.67,0.0,-0.99996,0.0,0.00241]
[1779250371838,36.04,76681.08,0.0,-0.99996,0.0,0.00237]
[1779250376875,36.04,76680.81,0.0,-0.99996,0.0,0.00236]
[1779250381908,36.04,76682.46,0.0,-0.99996,0.0,0.00239]
[1779250386943,36.04,76682.05,0.0,-0.99996,0.0,0.00238]
[1779250392986,36.04,76683.62,0.0,-0.99996,0.0,0.00241]
[1779250399030,36.04,76683.99,0.0,-0.99996,0.0,0.00242]
[1779250400037,36.04,76689.34,0.0,-0.99996,0.0,0.00251]
[1779250402050,36.04,76695.02,0.0,-0.99996,0.0,0.00261]
[1779250407085,36.04,76692.13,0.0,-0.99996,0.0,0.00256]
[1779250411113,36.04,76692.57,0.0,-0.99996,0.0,0.00247]
[1779250415146,36.04,76702.38,0.0,-0.99996,0.0,0.00264]
[1779250417790,36.04,76707.94,0.0,-0.99996,0.0,0.00275]
[1779250423202,36.04,76708.33,0.0,-0.99996,0.0,0.00275]
[1779250428237,36.04,76709.15,0.0,-0.99996,0.0,0.00277]
[1779250430253,36.04,76714.31,0.0,-0.99996,0.0,0.00287]
[1779250431259,36.04,76719.51,0.0,-0.99995,0.0,0.00297]
[1779250434280,36.04,76725.22,0.0,-0.99995,0.0,0.00309]
[1779250440321,36.04,76720.68,0.0,-0.99995,0.0,0.003]
[1779250445356,36.04,76724.71,0.0,-0.99995,0.0,0.00308]
[1779250449385,36.04,76731.78,0.0,-0.99995,0.0,0.00323]
[1779250454420,36.04,76733.32,0.0,-0.99995,0.0,0.00327]
[1779250459454,36.04,76735.07,0.0,-0.99995,0.0,0.00331]
[1779250464490,36.04,76735.16,0.0,-0.99995,0.0,0.00331]
[1779250470532,36.04,76735.56,0.0,-0.99995,0.0,0.00332]
[1779250471540,36.04,76735.78,0.0,-0.99995,0.0,0.00321]
[1779250476575,36.04,76737.86,0.0,-0.99995,0.0,0.00325]
[1779250481608,36.04,76740.87,0.0,-0.99995,0.0,0.00332]
[1779250485636,36.04,76747.44,0.0,-0.99995,0.0,0.00347]
[1779250490674,36.04,76735.97,0.0,-0.99995,0.0,0.00321]
[1779250491681,36.04,76736.85,0.0,-0.99995,0.0,0.00323]
[1779250496717,36.04,76739.06,0.0,-0.99995,0.0,0.00328]
[1779250501751,36.04,76734.16,0.0,-0.99995,0.0,0.00317]
[1779250506785,36.04,76734.46,0.0,-0.99995,0.0,0.00318]
[1779250511822,36.04,76734.36,0.0,-0.99995,0.0,0.00318]
[1779250516857,36.04,76733.38,0.0,-0.99995,0.0,0.00315]
[1779250521892,36.04,76736.21,0.0,-0.99995,0.0,0.00322]
[1779250526927,36.04,76734.88,0.0,-0.99995,0.0,0.00319]
[1779250532970,36.04,76734.63,0.0,-0.99995,0.0,0.00307]
[1779250538004,36.04,76738.9,0.0,-0.99995,0.0,0.00316]
[1779250543039,36.04,76740.32,0.0,-0.99995,0.0,0.00319]
[1779250549081,36.04,76737.97,0.0,-0.99995,0.0,0.00314]
[1779250554115,36.04,76737.45,0.0,-0.99995,0.0,0.00313]
[1779250559150,36.04,76737.11,0.0,-0.99995,0.0,0.00312]
[1779250565195,36.04,76737.34,0.0,-0.99995,0.0,0.00313]
[1779250570231,36.04,76740.35,0.0,-0.99995,0.0,0.00319]
[1779250575266,36.04,76740.03,0.0,-0.99995,0.0,0.00318]
[1779250580302,36.04,76735.04,0.0,-0.99995,0.0,0.00308]
[1779250585337,36.04,76734.61,0.0,-0.99995,0.0,0.00307]
[1779250590371,36.04,76734.8,0.0,-0.99995,0.0,0.00307]
[1779250591378,36.04,76734.91,0.0,-0.99995,0.0,0.00296]
[1779250593392,36.04,76741.07,0.0,-0.99995,0.0,0.00309]
[1779250599056,36.04,76739.31,0.0,-0.99995,0.0,0.00305]
[1779250604470,36.04,76738.25,0.0,-0.99995,0.0,0.00303]
[1779250609506,36.04,76738.97,0.0,-0.99995,0.0,0.00305]
[1779250614540,36.04,76732.65,0.0,-0.99996,0.0,0.00292]
[1779250620582,36.04,76731.82,0.0,-0.99996,0.0,0.0029]
[1779250625619,36.04,76737.06,0.0,-0.99995,0.0,0.00301]
[1779250630653,36.04,76737.05,0.0,-0.99995,0.0,0.00301]
[1779250635692,36.04,76735.46,0.0,-0.99995,0.0,0.00297]
[1779250640727,36.04,76733.17,0.0,-0.99996,0.0,0.00293]
[1779250645763,36.04,76733.04,0.0,-0.99996,0.0,0.00293]
[1779250650797,36.04,76730.92,0.0,-0.99996,0.0,0.00288]
[1779250651805,36.04,76730.98,0.0,-0.99996,0.0,0.00278]
[1779250656839,36.04,76731.2,0.0,-0.99996,0.0,0.00278]
[1779250661874,36.04,76731.55,0.0,-0.99996,0.0,0.00279]
[1779250666909,36.04,76731.64,0.0,-0.99996,0.0,0.00279]
[1779250671945,36.04,76733.49,0.0,-0.99996,0.0,0.00283]
[1779250680010,36.04,76733.0,0.0,-0.99996,0.0,0.00282]
[1779250685039,36.04,76733.47,0.0,-0.99996,0.0,0.00283]
[1779250690074,36.04,76734.43,0.0,-0.99996,0.0,0.00285]
[1779250695109,36.04,76736.63,0.0,-0.99996,0.0,0.00289]
[1779250700145,36.04,76736.49,0.0,-0.99996,0.0,0.00289]
[1779250705179,36.04,76735.73,0.0,-0.99996,0.0,0.00287]
[1779250710215,36.04,76732.78,0.0,-0.99996,0.0,0.00281]
[1779250711222,36.04,76732.16,0.0,-0.99996,0.0,0.0027]
[1779250717264,36.04,76732.18,0.0,-0.99996,0.0,0.0027]
[1779250723306,36.04,76732.22,0.0,-0.99996,0.0,0.0027]
[1779250728342,36.04,76734.73,0.0,-0.99996,0.0,0.00275]
[1779250733376,36.04,76739.12,0.0,-0.99996,0.0,0.00283]
[1779250739419,36.04,76739.56,0.0,-0.99996,0.0,0.00284]
[1779250744454,36.04,76724.58,0.0,-0.99996,0.0,0.00256]
[1779250751119,36.04,76718.95,0.0,-0.99996,0.0,0.00246]
[1779250757545,36.04,76719.39,0.0,-0.99996,0.0,0.00247]
[1779250762579,36.04,76719.62,0.0,-0.99996,0.0,0.00247]
[1779250765601,36.04,76725.01,0.0,-0.99996,0.0,0.00257]
[1779250771260,36.04,76725.24,0.0,-0.99996,0.0,0.00248]
[1779250776677,36.04,76726.59,0.0,-0.99996,0.0,0.0025]
[1779250781712,36.04,76729.11,0.0,-0.99996,0.0,0.00255]
[1779250786748,36.04,76726.93,0.0,-0.99996,0.0,0.00251]
[1779250791783,36.04,76727.31,0.0,-0.99996,0.0,0.00251]
[1779250796818,36.04,76729.65,0.0,-0.99996,0.0,0.00256]
[1779250801854,36.04,76729.16,0.0,-0.99996,0.0,0.00255]
[1779250807513,36.04,76727.88,0.0,-0.99996,0.0,0.00252]
[1779250812930,36.04,76730.63,0.0,-0.99996,0.0,0.00257]
[1779250817970,36.04,76728.18,0.0,-0.99996,0.0,0.00253]
[1779250823005,36.04,76725.77,0.0,-0.99996,0.0,0.00249]
[1779250828041,36.04,76726.69,0.0,-0.99996,0.0,0.0025]
[1779250831062,36.04,76729.82,0.0,-0.99996,0.0,0.00246]
[1779250833078,36.04,76733.66,0.0,-0.99996,0.0,0.00253]
[1779250839119,36.04,76735.98,0.0,-0.99996,0.0,0.00257]
[1779250845779,36.04,76737.79,0.0,-0.99996,0.0,0.0026]
[1779250852215,36.04,76738.1,0.0,-0.99996,0.0,0.00261]
[1779250857251,36.04,76736.29,0.0,-0.99996,0.0,0.00258]
[1779250862285,36.04,76735.44,0.0,-0.99996,0.0,0.00256]
[1779250867320,36.04,76732.07,0.0,-0.99996,0.0,0.0025]
[1779250872356,36.04,76733.96,0.0,-0.99996,0.0,0.00254]
[1779250877393,36.04,76733.78,0.0,-0.99996,0.0,0.00253]
[1779250882425,36.04,76733.86,0.0,-0.99996,0.0,0.00253]
[1779250887461,36.04,76733.86,0.0,-0.99996,0.0,0.00253]
[1779250892495,36.04,76732.24,0.0,-0.99996,0.0,0.00241]
[1779250897530,36.04,76733.17,0.0,-0.99996,0.0,0.00243]
[1779250903573,36.04,76733.07,0.0,-0.99996,0.0,0.00243]
[1779250908608,36.04,76735.97,0.0,-0.99996,0.0,0.00248]
[1779250913644,36.04,76735.72,0.0,-0.99996,0.0,0.00247]
[1779250918678,36.04,76732.67,0.0,-0.99996,0.0,0.00242]
[1779250923714,36.04,76734.34,0.0,-0.99996,0.0,0.00245]
[1779250928748,36.04,76735.81,0.0,-0.99996,0.0,0.00247]
[1779250933783,36.04,76737.17,0.0,-0.99996,0.0,0.0025]
[1779250938819,36.04,76734.62,0.0,-0.99996,0.0,0.00245]
[1779250943855,36.04,76733.43,0.0,-0.99996,0.0,0.00243]
[1779250947881,36.04,76721.91,0.0,-0.99997,0.0,0.00224]
[1779250953552,36.04,76718.08,0.0,-0.99997,0.0,0.0021]
[1779250958958,36.04,76717.27,0.0,-0.99997,0.0,0.00209]
[1779250965000,36.04,76716.28,0.0,-0.99997,0.0,0.00207]
[1779250970035,36.04,76718.29,0.0,-0.99997,0.0,0.0021]
[1779250975070,36.04,76719.72,0.0,-0.99997,0.0,0.00212]
[1779250980108,36.04,76720.53,0.0,-0.99997,0.0,0.00213]
[1779250985143,36.04,76722.75,0.0,-0.99997,0.0,0.00217]
[1779250990179,36.04,76728.97,0.0,-0.99997,0.0,0.00227]
[1779250995213,36.04,76729.56,0.0,-0.99997,0.0,0.00228]
[1779251000250,36.04,76728.77,0.0,-0.99997,0.0,0.00226]
[1779251005285,36.04,76733.78,0.0,-0.99996,0.0,0.00235]
[1779251010319,36.04,76732.92,0.0,-0.99996,0.0,0.00233]
[1779251011326,36.04,76732.93,0.0,-0.99997,0.0,0.00224]
[1779251017368,36.04,76733.49,0.0,-0.99997,0.0,0.00225]
[1779251022405,36.04,76733.35,0.0,-0.99997,0.0,0.00225]
[1779251029452,36.04,76735.9,0.0,-0.99996,0.0,0.00229]
[1779251036501,36.04,76733.43,0.0,-0.99997,0.0,0.00225]
[1779251041537,36.04,76733.6,0.0,-0.99997,0.0,0.00225]
[1779251046572,36.04,76735.03,0.0,-0.99997,0.0,0.00228]
[1779251051607,36.04,76735.16,0.0,-0.99997,0.0,0.00228]
[1779251056644,36.04,76731.23,0.0,-0.99997,0.0,0.00222]
[1779251062683,36.04,76730.77,0.0,-0.99997,0.0,0.00221]
[1779251067720,36.04,76732.7,0.0,-0.99997,0.0,0.00224]
[1779251074397,36.04,76735.03,0.0,-0.99997,0.0,0.00219]
[1779251079802,36.04,76734.23,0.0,-0.99997,0.0,0.00218]
[1779251084838,36.04,76732.12,0.0,-0.99997,0.0,0.00214]
[1779251085845,36.04,76726.34,0.0,-0.99997,0.0,0.00206]
[1779251086852,36.04,76718.38,0.0,-0.99997,0.0,0.00194]
[1779251091886,36.04,76717.07,0.0,-0.99997,0.0,0.00192]
[1779251096921,36.04,76717.07,0.0,-0.99997,0.0,0.00192]
[1779251101957,36.04,76717.61,0.0,-0.99997,0.0,0.00193]
[1779251107998,36.04,76717.65,0.0,-0.99997,0.0,0.00193]
[1779251113035,36.04,76709.14,0.0,-0.99997,0.0,0.00182]
[1779251117062,36.04,76702.91,0.0,-0.99997,0.0,0.00174]
[1779251123104,36.04,76702.13,0.0,-0.99997,0.0,0.00173]
[1779251128139,36.04,76701.07,0.0,-0.99997,0.0,0.00171]
[1779251132169,36.04,76701.28,0.0,-0.99998,0.0,0.00165]
[1779251137203,36.04,76700.71,0.0,-0.99998,0.0,0.00164]
[1779251143252,36.04,76700.48,0.0,-0.99998,0.0,0.00164]
[1779251148287,36.04,76701.4,0.0,-0.99998,0.0,0.00165]
[1779251153324,36.04,76701.96,0.0,-0.99997,0.0,0.00166]
[1779251159366,36.04,76705.5,0.0,-0.99997,0.0,0.0017]
[1779251164405,36.04,76706.85,0.0,-0.99997,0.0,0.00172]
[1779251170447,36.04,76706.06,0.0,-0.99997,0.0,0.00171]
[1779251175482,36.04,76701.96,0.0,-0.99997,0.0,0.00166]
[1779251180516,36.04,76701.6,0.0,-0.99998,0.0,0.00165]
[1779251185552,36.04,76702.96,0.0,-0.99997,0.0,0.00167]
[1779251190587,36.04,76702.22,0.0,-0.99997,0.0,0.00166]
[1779251192222,36.04,76701.72,0.0,-0.99998,0.0,0.00159]
[1779251199650,36.04,76699.67,0.0,-0.99998,0.0,0.00156]
[1779251201664,36.04,76694.44,0.0,-0.99998,0.0,0.0015]
[1779251212370,36.04,76694.33,0.0,-0.99998,0.0,0.0015]
[1779251217776,36.04,76693.38,0.0,-0.99998,0.0,0.00149]
[1779251222812,36.04,76695.54,0.0,-0.99998,0.0,0.00152]
[1779251229860,36.04,76695.94,0.0,-0.99998,0.0,0.00152]
[1779251234895,36.04,76698.23,0.0,-0.99998,0.0,0.00155]
[1779251239931,36.04,76698.32,0.0,-0.99998,0.0,0.00155]
[1779251244965,36.04,76699.23,0.0,-0.99998,0.0,0.00156]
[1779251251007,36.04,76701.09,0.0,-0.99998,0.0,0.00152]
[1779251256045,36.04,76705.98,0.0,-0.99998,0.0,0.00157]
[1779251261079,36.04,76708.43,0.0,-0.99998,0.0,0.0016]
[1779251267121,36.04,76709.0,0.0,-0.99998,0.0,0.00161]
[1779251272794,36.04,76708.31,0.0,-0.99998,0.0,0.0016]
[1779251278197,36.04,76708.25,0.0,-0.99998,0.0,0.0016]
[1779251284239,36.04,76710.7,0.0,-0.99998,0.0,0.00163]
[1779251289274,36.04,76712.71,0.0,-0.99997,0.0,0.00165]
[1779251294309,36.04,76714.44,0.0,-0.99997,0.0,0.00167]
[1779251297331,36.04,76720.31,0.0,-0.99997,0.0,0.00174]
[1779251303004,36.04,76720.34,0.0,-0.99997,0.0,0.00175]
[1779251308408,36.04,76722.91,0.0,-0.99997,0.0,0.00178]
[1779251311430,36.04,76723.32,0.0,-0.99997,0.0,0.00171]
[1779251316470,36.04,76723.99,0.0,-0.99997,0.0,0.00172]
[1779251321503,36.04,76724.3,0.0,-0.99997,0.0,0.00172]
[1779251329563,36.04,76726.95,0.0,-0.99997,0.0,0.00176]
[1779251334594,36.04,76727.54,0.0,-0.99997,0.0,0.00177]
[1779251342650,36.04,76727.7,0.0,-0.99997,0.0,0.00177]
[1779251347689,36.04,76725.07,0.0,-0.99997,0.0,0.00173]
[1779251352722,36.04,76726.51,0.0,-0.99997,0.0,0.00175]
[1779251357758,36.04,76725.56,0.0,-0.99997,0.0,0.00174]
[1779251362792,36.04,76726.14,0.0,-0.99997,0.0,0.00175]
[1779251367828,36.04,76727.07,0.0,-0.99997,0.0,0.00176]
[1779251373869,36.04,76727.21,0.0,-0.99997,0.0,0.00169]
[1779251378904,36.04,76728.86,0.0,-0.99997,0.0,0.00171]
[1779251384946,36.04,76728.76,0.0,-0.99997,0.0,0.00171]
[1779251389981,36.04,76728.44,0.0,-0.99997,0.0,0.00171]
[1779251395038,36.04,76728.03,0.0,-0.99997,0.0,0.0017]
[1779251397042,36.04,76703.21,0.0,-0.99998,0.0,0.00142]
[1779251400086,36.04,76689.91,0.0,-0.99998,0.0,0.00128]
[1779251401085,36.04,76687.76,0.0,-0.99998,0.0,0.00126]
[1779251405117,36.04,76694.62,0.0,-0.99998,0.0,0.00133]
[1779251410147,36.04,76698.12,0.0,-0.99998,0.0,0.00136]
[1779251416189,36.04,76697.44,0.0,-0.99998,0.0,0.00136]
[1779251423868,36.04,76697.63,0.0,-0.99998,0.0,0.00136]
[1779251428902,36.04,76697.44,0.0,-0.99998,0.0,0.00136]
[1779251433309,36.04,76697.44,0.0,-0.99998,0.0,0.0013]
[1779251438344,36.04,76697.38,0.0,-0.99998,0.0,0.0013]
[1779251445393,36.04,76697.27,0.0,-0.99998,0.0,0.0013]
[1779251450428,36.04,76696.79,0.0,-0.99998,0.0,0.00129]
[1779251455462,36.04,76694.89,0.0,-0.99998,0.0,0.00128]
[1779251462511,36.04,76694.97,0.0,-0.99998,0.0,0.00128]
[1779251467547,36.04,76695.08,0.0,-0.99998,0.0,0.00128]
[1779251472582,36.04,76695.91,0.0,-0.99998,0.0,0.00128]
[1779251477618,36.04,76695.88,0.0,-0.99998,0.0,0.00128]
[1779251482652,36.04,76696.18,0.0,-0.99998,0.0,0.00129]
[1779251488694,36.04,76695.77,0.0,-0.99998,0.0,0.00128]
[1779251493729,36.04,76695.96,0.0,-0.99998,0.0,0.00123]
[1779251498766,36.04,76698.54,0.0,-0.99998,0.0,0.00126]
[1779251503802,36.04,76697.92,0.0,-0.99998,0.0,0.00125]
[1779251508835,36.04,76697.89,0.0,-0.99998,0.0,0.00125]
[1779251510850,36.04,76691.35,0.0,-0.99998,0.0,0.00119]
[1779251514878,36.04,76689.66,0.0,-0.99998,0.0,0.00117]
[1779251520920,36.04,76690.59,0.0,-0.99998,0.0,0.00118]
[1779251522934,36.04,76696.01,0.0,-0.99998,0.0,0.00123]
[1779251527971,36.04,76695.66,0.0,-0.99998,0.0,0.00123]
[1779251534011,36.04,76695.87,0.0,-0.99998,0.0,0.00123]
[1779251539045,36.04,76691.7,0.0,-0.99998,0.0,0.00119]
[1779251544081,36.04,76690.94,0.0,-0.99998,0.0,0.00119]
[1779251549118,36.04,76694.46,0.0,-0.99998,0.0,0.00122]
[1779251551131,36.04,76695.11,0.0,-0.99998,0.0,0.00117]
[1779251556165,36.04,76697.25,0.0,-0.99998,0.0,0.00119]
[1779251561202,36.04,76697.39,0.0,-0.99998,0.0,0.00119]
[1779251566235,36.04,76696.98,0.0,-0.99998,0.0,0.00119]
[1779251571270,36.04,76696.92,0.0,-0.99998,0.0,0.00119]
[1779251577312,36.04,76696.74,0.0,-0.99998,0.0,0.00119]
[1779251582348,36.04,76696.6,0.0,-0.99998,0.0,0.00118]
[1779251587383,36.04,76695.92,0.0,-0.99998,0.0,0.00118]
[1779251591041,36.04,76690.37,0.0,-0.99998,0.0,0.00113]
[1779251593425,36.04,76687.82,0.0,-0.99998,0.0,0.00111]
[1779251601109,36.04,76688.64,0.0,-0.99998,0.0,0.00112]
[1779251606515,36.04,76688.18,0.0,-0.99998,0.0,0.00111]
[1779251611179,36.04,76688.24,0.0,-0.99998,0.0,0.00106]
[1779251616585,36.04,76688.68,0.0,-0.99998,0.0,0.00107]
[1779251621621,36.04,76688.46,0.0,-0.99998,0.0,0.00107]
[1779251626655,36.04,76684.85,0.0,-0.99998,0.0,0.00104]
[1779251633704,36.04,76684.34,0.0,-0.99998,0.0,0.00103]
[1779251639746,36.04,76684.11,0.0,-0.99998,0.0,0.00103]
[1779251644781,36.04,76682.78,0.0,-0.99998,0.0,0.00102]
[1779251650823,36.04,76682.15,0.0,-0.99998,0.0,0.00102]
[1779251654851,36.04,76673.23,0.0,-0.99999,0.0,0.00095]
[1779251655858,36.04,76668.5,0.0,-0.99999,0.0,0.00091]
[1779251657872,36.04,76665.57,0.0,-0.99999,0.0,0.00089]
[1779251663918,36.04,76665.71,0.0,-0.99999,0.0,0.0009]
[1779251669959,36.04,76667.18,0.0,-0.99999,0.0,0.00091]
[1779251671974,36.04,76666.89,0.0,-0.99999,0.0,0.00086]
[1779251677009,36.04,76667.96,0.0,-0.99999,0.0,0.00087]
[1779251682048,36.04,76669.9,0.0,-0.99999,0.0,0.00088]
[1779251687083,36.04,76672.04,0.0,-0.99999,0.0,0.0009]
[1779251692125,36.04,76672.31,0.0,-0.99999,0.0,0.0009]
[1779251697784,36.04,76672.17,0.0,-0.99999,0.0,0.0009]
[1779251702204,36.04,76659.22,0.0,-0.99999,0.0,0.00081]
[1779251704205,36.04,76655.87,0.0,-0.99999,0.0,0.00079]
[1779251707225,36.04,76651.83,0.0,-0.99999,0.0,0.00077]
[1779251712260,36.04,76648.19,0.0,-0.99999,0.0,0.00075]
[1779251715281,36.04,76640.57,0.0,-0.99999,0.0,0.0007]
[1779251716289,36.04,76639.64,0.0,-0.99999,0.0,0.0007]
[1779251718302,36.04,76633.82,0.0,-0.99999,0.0,0.00067]
[1779251720316,36.04,76628.94,0.0,-0.99999,0.0,0.00064]
[1779251725352,36.04,76629.46,0.0,-0.99999,0.0,0.00064]
[1779251730386,36.04,76628.97,0.0,-0.99999,0.0,0.00064]
[1779251733407,36.04,76623.0,0.0,-0.99999,0.0,0.00058]
[1779251735422,36.05,76621.77,0.0,-0.99999,0.0,0.00058]
[1779251740457,36.05,76620.36,0.0,-0.99999,0.0,0.00057]
[1779251744485,36.05,76626.03,0.0,-0.99999,0.0,0.0006]
[1779251749519,36.05,76627.32,0.0,-0.99999,0.0,0.00061]
[1779251754556,36.05,76626.93,0.0,-0.99999,0.0,0.00061]
[1779251759591,36.06,76629.31,0.0,-0.99999,0.0,0.00062]
[1779251764632,36.06,76628.94,0.0,-0.99999,0.0,0.00062]
[1779251765640,36.06,76610.48,0.0,-0.99999,0.0,0.00053]
[1779251771681,36.06,76606.77,0.0,-0.99999,0.0,0.00052]
[1779251776717,36.07,76613.29,0.0,-0.99999,0.0,0.00055]
[1779251781751,36.07,76612.35,0.0,-0.99999,0.0,0.00055]
[1779251786786,36.08,76609.36,0.0,-0.99999,0.0,0.00053]
[1779251788427,36.08,76603.87,0.0,-0.99999,0.0,0.00051]
[1779251790814,36.08,76598.02,0.0,-0.99999,0.0,0.00049]
[1779251791821,36.08,76597.38,0.0,-0.99999,0.0,0.00046]
[1779251796856,36.09,76598.52,0.0,-0.99999,0.0,0.00047]
[1779251798498,36.09,76604.1,0.0,-0.99999,0.0,0.00049]
[1779251802898,36.1,76610.18,0.0,-0.99999,0.0,0.00052]
[1779251807935,36.1,76614.62,0.0,-0.99999,0.0,0.00054]
[1779251808942,36.1,76620.73,0.0,-0.99999,0.0,0.00056]
[1779251813976,36.11,76621.96,0.0,-0.99999,0.0,0.00057]
[1779251819014,36.11,76622.49,0.0,-0.99999,0.0,0.00058]
[1779251824050,36.12,76626.45,0.0,-0.99999,0.0,0.0006]
[1779251829086,36.12,76627.27,0.0,-0.99999,0.0,0.0006]
[1779251834122,36.13,76631.55,0.0,-0.99999,0.0,0.00062]
[1779251839156,36.13,76632.97,0.0,-0.99999,0.0,0.00063]
[1779251845199,36.14,76632.38,0.0,-0.99999,0.0,0.00063]
[1779251850233,36.14,76640.92,0.0,-0.99999,0.0,0.00067]
[1779251851241,36.14,76642.33,0.0,-0.99999,0.0,0.00065]
[1779251856276,36.14,76642.77,0.0,-0.99999,0.0,0.00065]
[1779251859298,36.14,76648.85,0.0,-0.99999,0.0,0.00068]
[1779251860303,36.14,76654.04,0.0,-0.99999,0.0,0.00071]
[1779251861311,36.14,76654.49,0.0,-0.99999,0.0,0.00071]
[1779251864333,36.14,76667.53,0.0,-0.99999,0.0,0.00079]
[1779251865339,36.14,76669.53,0.0,-0.99999,0.0,0.0008]
[1779251870374,36.14,76669.29,0.0,-0.99999,0.0,0.0008]
[1779251875410,36.14,76666.26,0.0,-0.99999,0.0,0.00078]
[1779251880468,36.14,76664.68,0.0,-0.99999,0.0,0.00077]
[1779251885478,36.14,76675.39,0.0,-0.99999,0.0,0.00084]
[1779251886487,36.14,76678.15,0.0,-0.99999,0.0,0.00086]
[1779251891520,36.14,76677.0,0.0,-0.99999,0.0,0.00085]
[1779251896556,36.14,76678.59,0.0,-0.99999,0.0,0.00086]
[1779251901591,36.14,76679.68,0.0,-0.99999,0.0,0.00087]
[1779251904612,36.14,76674.25,0.0,-0.99999,0.0,0.00083]
[1779251910653,36.14,76670.06,0.0,-0.99999,0.0,0.00081]
[1779251911660,36.14,76670.55,0.0,-0.99999,0.0,0.00077]
[1779251916695,36.14,76671.38,0.0,-0.99999,0.0,0.00078]
[1779251921730,36.14,76670.62,0.0,-0.99999,0.0,0.00077]
[1779251926765,36.14,76670.16,0.0,-0.99999,0.0,0.00077]
[1779251932808,36.14,76669.97,0.0,-0.99999,0.0,0.00077]
[1779251937842,36.14,76670.04,0.0,-0.99999,0.0,0.00077]
[1779251942877,36.14,76670.46,0.0,-0.99999,0.0,0.00077]
[1779251945899,36.14,76662.25,0.0,-0.99999,0.0,0.00072]
[1779251946905,36.14,76656.87,0.0,-0.99999,0.0,0.00069]
[1779251951940,36.14,76657.03,0.0,-0.99999,0.0,0.0007]
[1779251956974,36.14,76657.85,0.0,-0.99999,0.0,0.0007]
[1779251965031,36.14,76657.47,0.0,-0.99999,0.0,0.0007]
[1779251970068,36.14,76657.1,0.0,-0.99999,0.0,0.0007]
[1779251971073,36.14,76656.7,0.0,-0.99999,0.0,0.00066]
[1779251977116,36.14,76656.09,0.0,-0.99999,0.0,0.00066]
[1779251982150,36.14,76655.36,0.0,-0.99999,0.0,0.00065]
[1779251987186,36.14,76658.56,0.0,-0.99999,0.0,0.00067]
[1779251992227,36.14,76658.79,0.0,-0.99999,0.0,0.00067]
[1779251998270,36.14,76658.41,0.0,-0.99999,0.0,0.00067]
[1779252003303,36.14,76656.7,0.0,-0.99999,0.0,0.00066]
[1779252008338,36.14,76654.38,0.0,-0.99999,0.0,0.00065]
[1779252015392,36.14,76654.07,0.0,-0.99999,0.0,0.00065]
[1779252020427,36.14,76653.5,0.0,-0.99999,0.0,0.00064]
[1779252025460,36.14,76652.84,0.0,-0.99999,0.0,0.00064]
[1779252030495,36.14,76649.21,0.0,-0.99999,0.0,0.00062]
[1779252031503,36.14,76649.08,0.0,-0.99999,0.0,0.00059]
[1779252037545,36.14,76648.69,0.0,-0.99999,0.0,0.00059]
[1779252042580,36.14,76648.11,0.0,-0.99999,0.0,0.00059]
[1779252047615,36.14,76647.94,0.0,-0.99999,0.0,0.00059]
[1779252052649,36.14,76647.01,0.0,-0.99999,0.0,0.00058]
[1779252057684,36.14,76652.37,0.0,-0.99999,0.0,0.00061]
[1779252062720,36.14,76652.47,0.0,-0.99999,0.0,0.00061]
[1779252067756,36.14,76653.57,0.0,-0.99999,0.0,0.00061]
[1779252072791,36.14,76655.79,0.0,-0.99999,0.0,0.00063]
[1779252077825,36.14,76657.68,0.0,-0.99999,0.0,0.00063]
[1779252082860,36.14,76657.3,0.0,-0.99999,0.0,0.00063]
[1779252087895,36.14,76657.43,0.0,-0.99999,0.0,0.00063]
[1779252091924,36.14,76656.94,0.0,-0.99999,0.0,0.0006]
[1779252097966,36.14,76654.84,0.0,-0.99999,0.0,0.00059]
[1779252104010,36.14,76654.23,0.0,-0.99999,0.0,0.00059]
[1779252110052,36.14,76653.52,0.0,-0.99999,0.0,0.00058]
[1779252112065,36.14,76647.4,0.0,-0.99999,0.0,0.00056]
[1779252117100,36.14,76648.46,0.0,-0.99999,0.0,0.00056]
[1779252122135,36.14,76649.3,0.0,-0.99999,0.0,0.00057]
[1779252127170,36.14,76650.37,0.0,-0.99999,0.0,0.00057]
[1779252131199,36.14,76655.18,0.0,-0.99999,0.0,0.00059]
[1779252134220,36.14,76660.49,0.0,-0.99999,0.0,0.00062]
[1779252139255,36.14,76659.76,0.0,-0.99999,0.0,0.00062]
[1779252146303,36.14,76659.3,0.0,-0.99999,0.0,0.00061]
[1779252151339,36.14,76660.43,0.0,-0.99999,0.0,0.00059]
[1779252156374,36.14,76662.61,0.0,-0.99999,0.0,0.0006]
[1779252162416,36.14,76667.94,0.0,-0.99999,0.0,0.00063]
[1779252167452,36.14,76665.62,0.0,-0.99999,0.0,0.00061]
[1779252172486,36.14,76662.57,0.0,-0.99999,0.0,0.0006]
[1779252177522,36.14,76664.73,0.0,-0.99999,0.0,0.00061]
[1779252182557,36.14,76664.75,0.0,-0.99999,0.0,0.00061]
[1779252187593,36.14,76666.65,0.0,-0.99999,0.0,0.00062]
[1779252192629,36.14,76665.88,0.0,-0.99999,0.0,0.00061]
[1779252198670,36.14,76666.21,0.0,-0.99999,0.0,0.00062]
[1779252204715,36.14,76665.93,0.0,-0.99999,0.0,0.00062]
[1779252209749,36.14,76665.19,0.0,-0.99999,0.0,0.00061]
[1779252210755,36.14,76679.66,0.0,-0.99999,0.0,0.00069]
[1779252211761,36.14,76672.88,0.0,-0.99999,0.0,0.00062]
[1779252212769,36.14,76672.34,0.0,-0.99999,0.0,0.00062]
[1779252217803,36.14,76672.34,0.0,-0.99999,0.0,0.00062]
[1779252223845,36.14,76672.81,0.0,-0.99999,0.0,0.00062]
[1779252228881,36.14,76674.43,0.0,-0.99999,0.0,0.00063]
[1779252233916,36.14,76674.8,0.0,-0.99999,0.0,0.00063]
[1779252238950,36.14,76672.5,0.0,-0.99999,0.0,0.00062]
[1779252243986,36.14,76666.82,0.0,-0.99999,0.0,0.00059]
[1779252249021,36.14,76665.25,0.0,-0.99999,0.0,0.00058]
[1779252254056,36.14,76663.88,0.0,-0.99999,0.0,0.00058]
[1779252257719,36.14,76669.47,0.0,-0.99999,0.0,0.0006]
[1779252264126,36.14,76669.79,0.0,-0.99999,0.0,0.0006]
[1779252269162,36.14,76669.53,0.0,-0.99999,0.0,0.0006]
[1779252271175,36.14,76669.53,0.0,-0.99999,0.0,0.00057]
[1779252276210,36.14,76669.65,0.0,-0.99999,0.0,0.00057]
[1779252282252,36.14,76671.45,0.0,-0.99999,0.0,0.00058]
[1779252287932,36.14,76669.42,0.0,-0.99999,0.0,0.00057]
[1779252292323,36.14,76660.06,0.0,-0.99999,0.0,0.00053]
[1779252298005,36.14,76655.13,0.0,-0.99999,0.0,0.00051]
[1779252303400,36.14,76659.04,0.0,-0.99999,0.0,0.00053]
[1779252305414,36.14,76666.3,0.0,-0.99999,0.0,0.00056]
[1779252310449,36.14,76667.81,0.0,-0.99999,0.0,0.00057]
[1779252315484,36.14,76669.88,0.0,-0.99999,0.0,0.00058]
[1779252319512,36.14,76676.09,0.0,-0.99999,0.0,0.00061]
[1779252321528,36.14,76693.47,0.0,-0.99999,0.0,0.0007]
[1779252322534,36.14,76708.04,0.0,-0.99999,0.0,0.00078]
[1779252323541,36.14,76714.76,0.0,-0.99999,0.0,0.00082]
[1779252324548,36.14,76717.04,0.0,-0.99999,0.0,0.00084]
[1779252330591,36.14,76718.38,0.0,-0.99999,0.0,0.00085]
[1779252331599,36.14,76718.08,0.0,-0.99999,0.0,0.00081]
[1779252336632,36.14,76723.46,0.0,-0.99999,0.0,0.00084]
[1779252341668,36.14,76723.55,0.0,-0.99999,0.0,0.00084]
[1779252346702,36.14,76723.55,0.0,-0.99999,0.0,0.00084]
[1779252351737,36.14,76723.76,0.0,-0.99999,0.0,0.00084]
[1779252356772,36.14,76721.83,0.0,-0.99999,0.0,0.00083]
[1779252361809,36.14,76719.05,0.0,-0.99999,0.0,0.00081]
[1779252363822,36.14,76714.77,0.0,-0.99999,0.0,0.00078]
[1779252368857,36.14,76711.98,0.0,-0.99999,0.0,0.00077]
[1779252373893,36.14,76710.45,0.0,-0.99999,0.0,0.00076]
[1779252378929,36.14,76709.52,0.0,-0.99999,0.0,0.00075]
[1779252383964,36.14,76708.53,0.0,-0.99999,0.0,0.00075]
[1779252388998,36.14,76705.42,0.0,-0.99999,0.0,0.00073]
[1779252391012,36.14,76704.31,0.0,-0.99999,0.0,0.00069]
[1779252396048,36.14,76704.11,0.0,-0.99999,0.0,0.00069]
[1779252401083,36.14,76704.0,0.0,-0.99999,0.0,0.00069]
[1779252406117,36.14,76703.86,0.0,-0.99999,0.0,0.00068]
[1779252411152,36.14,76704.97,0.0,-0.99999,0.0,0.00069]
[1779252416187,36.14,76705.66,0.0,-0.99999,0.0,0.00069]
[1779252421222,36.14,76705.09,0.0,-0.99999,0.0,0.00069]
[1779252427264,36.14,76704.93,0.0,-0.99999,0.0,0.00069]
[1779252432300,36.14,76705.04,0.0,-0.99999,0.0,0.00069]
[1779252437336,36.14,76706.51,0.0,-0.99999,0.0,0.0007]
[1779252438988,36.14,76711.67,0.0,-0.99999,0.0,0.00073]
[1779252444384,36.14,76714.68,0.0,-0.99999,0.0,0.00075]
[1779252450426,36.14,76715.53,0.0,-0.99999,0.0,0.00075]
[1779252451434,36.14,76716.19,0.0,-0.99999,0.0,0.00072]
[1779252454455,36.14,76710.86,0.0,-0.99999,0.0,0.00069]
[1779252459489,36.14,76708.72,0.0,-0.99999,0.0,0.00068]
[1779252464524,36.14,76705.67,0.0,-0.99999,0.0,0.00066]
[1779252469559,36.14,76705.08,0.0,-0.99999,0.0,0.00066]
[1779252471573,36.14,76695.62,0.0,-0.99999,0.0,0.00061]
[1779252474594,36.14,76690.0,0.0,-0.99999,0.0,0.00058]
[1779252479629,36.14,76690.8,0.0,-0.99999,0.0,0.00059]
[1779252485671,36.14,76690.53,0.0,-0.99999,0.0,0.00059]
[1779252489702,36.14,76695.59,0.0,-0.99999,0.0,0.00061]
[1779252494737,36.14,76699.47,0.0,-0.99999,0.0,0.00063]
[1779252495744,36.14,76693.86,0.0,-0.99999,0.0,0.0006]
[1779252496750,36.14,76691.98,0.0,-0.99999,0.0,0.00059]
[1779252502792,36.14,76692.18,0.0,-0.99999,0.0,0.00059]
[1779252507828,36.14,76692.49,0.0,-0.99999,0.0,0.00059]
[1779252509842,36.14,76686.7,0.0,-0.99999,0.0,0.00057]
[1779252511856,36.14,76686.55,0.0,-0.99999,0.0,0.00054]
[1779252516890,36.14,76687.53,0.0,-0.99999,0.0,0.00054]
[1779252521926,36.14,76687.99,0.0,-0.99999,0.0,0.00054]
[1779252527969,36.14,76688.48,0.0,-0.99999,0.0,0.00055]
[1779252533004,36.14,76688.91,0.0,-0.99999,0.0,0.00055]
[1779252538040,36.14,76688.72,0.0,-0.99999,0.0,0.00055]
[1779252543074,36.14,76688.28,0.0,-0.99999,0.0,0.00055]
[1779252548110,36.14,76686.11,0.0,-0.99999,0.0,0.00054]
[1779252551132,36.14,76680.84,0.0,-0.99999,0.0,0.00051]
[1779252556166,36.14,76678.47,0.0,-0.99999,0.0,0.0005]
[1779252561204,36.14,76678.25,0.0,-0.99999,0.0,0.0005]
[1779252566235,36.14,76677.82,0.0,-0.99999,0.0,0.0005]
[1779252571271,36.14,76678.73,0.0,-0.99999,0.0,0.00048]
[1779252576306,36.14,76677.28,0.0,-0.99999,0.0,0.00047]
[1779252582347,36.14,76676.7,0.0,-0.99999,0.0,0.00047]
[1779252588389,36.14,76676.12,0.0,-0.99999,0.0,0.00047]
[1779252594431,36.14,76675.98,0.0,-0.99999,0.0,0.00047]
[1779252600120,36.14,76681.4,0.0,-0.99999,0.0,0.00049]
[1779252605510,36.14,76683.79,0.0,-0.99999,0.0,0.0005]
[1779252610190,36.14,76690.57,0.0,-0.99999,0.0,0.00053]
[1779252616586,36.14,76696.4,0.0,-0.99999,0.0,0.00055]
[1779252621623,36.14,76695.02,0.0,-0.99999,0.0,0.00055]
[1779252626657,36.14,76694.93,0.0,-0.99999,0.0,0.00055]
[1779252631693,36.14,76695.52,0.0,-0.99999,0.0,0.00052]
[1779252636728,36.14,76697.16,0.0,-0.99999,0.0,0.00053]
[1779252641763,36.14,76697.59,0.0,-0.99999,0.0,0.00053]
[1779252647808,36.14,76697.9,0.0,-0.99999,0.0,0.00053]
[1779252652842,36.14,76697.92,0.0,-0.99999,0.0,0.00053]
[1779252660541,36.14,76698.04,0.0,-0.99999,0.0,0.00053]
[1779252665938,36.14,76695.69,0.0,-0.99999,0.0,0.00052]
[1779252670972,36.14,76695.26,0.0,-0.99999,0.0,0.00052]
[1779252676002,36.14,76697.0,0.0,-0.99999,0.0,0.00053]
[1779252681037,36.14,76697.19,0.0,-0.99999,0.0,0.00053]
[1779252686072,36.14,76698.13,0.0,-0.99999,0.0,0.00053]
[1779252691109,36.14,76697.61,0.0,-0.99999,0.0,0.0005]
[1779252696143,36.14,76697.55,0.0,-0.99999,0.0,0.0005]
[1779252702185,36.14,76698.45,0.0,-0.99999,0.0,0.00051]
[1779252707220,36.14,76698.04,0.0,-0.99999,0.0,0.00051]
[1779252712254,36.14,76698.22,0.0,-0.99999,0.0,0.00051]
[1779252717290,36.14,76698.11,0.0,-0.99999,0.0,0.00051]
[1779252722324,36.14,76697.58,0.0,-0.99999,0.0,0.0005]
[1779252727360,36.14,76697.73,0.0,-0.99999,0.0,0.0005]
[1779252733402,36.14,76698.09,0.0,-0.99999,0.0,0.00051]
[1779252741111,36.14,76697.68,0.0,-0.99999,0.0,0.0005]
[1779252747500,36.14,76697.6,0.0,-0.99999,0.0,0.0005]
[1779252751182,36.14,76697.7,0.0,-0.99999,0.0,0.00048]
[1779252756562,36.14,76697.95,0.0,-0.99999,0.0,0.00048]
[1779252761597,36.14,76697.95,0.0,-0.99999,0.0,0.00048]
[1779252766632,36.14,76697.85,0.0,-0.99999,0.0,0.00048]
[1779252773681,36.14,76697.85,0.0,-0.99999,0.0,0.00048]
[1779252778716,36.14,76693.88,0.0,-0.99999,0.0,0.00046]
[1779252783751,36.14,76691.7,0.0,-0.99999,0.0,0.00046]
[1779252785766,36.14,76697.28,0.0,-0.99999,0.0,0.00048]
[1779252791461,36.14,76698.97,0.0,-0.99999,0.0,0.00048]
[1779252796843,36.14,76698.84,0.0,-0.99999,0.0,0.00048]
[1779252801878,36.14,76699.5,0.0,-0.99999,0.0,0.00049]
[1779252806912,36.14,76699.24,0.0,-0.99999,0.0,0.00049]
[1779252811948,36.14,76699.49,0.0,-0.99999,0.0,0.00046]
[1779252817990,36.14,76699.82,0.0,-0.99999,0.0,0.00046]
[1779252825047,36.14,76699.43,0.0,-0.99999,0.0,0.00046]
[1779252830082,36.14,76698.77,0.0,-0.99999,0.0,0.00046]
[1779252835119,36.14,76697.6,0.0,-0.99999,0.0,0.00045]
[1779252840156,36.14,76697.58,0.0,-0.99999,0.0,0.00045]
[1779252846198,36.14,76693.59,0.0,-0.99999,0.0,0.00044]
[1779252851233,36.14,76694.69,0.0,-0.99999,0.0,0.00044]
[1779252856272,36.14,76696.27,0.0,-0.99999,0.0,0.00045]
[1779252861304,36.14,76696.71,0.0,-0.99999,0.0,0.00045]
[1779252866338,36.14,76694.82,0.0,-0.99999,0.0,0.00044]
[1779252871374,36.14,76695.66,0.0,-0.99999,0.0,0.00042]
[1779252876408,36.14,76695.75,0.0,-0.99999,0.0,0.00042]
[1779252881443,36.14,76697.95,0.0,-0.99999,0.0,0.00043]
[1779252886480,36.14,76698.46,0.0,-0.99999,0.0,0.00043]
[1779252891513,36.14,76698.66,0.0,-0.99999,0.0,0.00043]
[1779252896548,36.14,76699.73,0.0,-0.99999,0.0,0.00044]
[1779252898562,36.14,76690.66,0.0,-0.99999,0.0,0.00041]
[1779252902591,36.14,76688.16,0.0,-0.99999,0.0,0.0004]
[1779252906619,36.14,76681.54,0.0,-0.99999,0.0,0.00038]
[1779252912660,36.14,76681.71,0.0,-0.99999,0.0,0.00038]
[1779252914675,36.14,76688.95,0.0,-0.99999,0.0,0.0004]
[1779252916688,36.14,76694.01,0.0,-0.99999,0.0,0.00042]
[1779252922380,36.14,76693.88,0.0,-0.99999,0.0,0.00042]
[1779252927765,36.14,76693.27,0.0,-0.99999,0.0,0.00042]
[1779252932450,36.14,76692.42,0.0,-0.99999,0.0,0.00039]
[1779252937485,36.14,76694.47,0.0,-0.99999,0.0,0.0004]
[1779252942870,36.14,76696.37,0.0,-0.99999,0.0,0.0004]
[1779252947905,36.14,76696.95,0.0,-0.99999,0.0,0.00041]
[1779252953947,36.14,76696.52,0.0,-0.99999,0.0,0.0004]
[1779252958983,36.14,76692.85,0.0,-0.99999,0.0,0.00039]
[1779252964018,36.14,76692.94,0.0,-0.99999,0.0,0.00039]
[1779252969052,36.14,76692.63,0.0,-0.99999,0.0,0.00039]
[1779252974087,36.14,76690.45,0.0,-0.99999,0.0,0.00038]
[1779252980129,36.14,76690.87,0.0,-0.99999,0.0,0.00039]
[1779252985164,36.14,76691.47,0.0,-0.99999,0.0,0.00039]
[1779252990199,36.14,76694.9,0.0,-0.99999,0.0,0.0004]
[1779252991206,36.14,76694.85,0.0,-0.99999,0.0,0.00038]
[1779252996241,36.14,76694.01,0.0,-0.99999,0.0,0.00037]
[1779253001277,36.14,76694.21,0.0,-0.99999,0.0,0.00037]
[1779253007976,36.14,76691.81,0.0,-0.99999,0.0,0.00037]
[1779253013361,36.14,76691.82,0.0,-0.99999,0.0,0.00037]
[1779253018395,36.14,76691.61,0.0,-0.99999,0.0,0.00037]
[1779253028116,36.14,76691.95,0.0,-0.99999,0.0,0.00037]
[1779253033503,36.14,76692.09,0.0,-0.99999,0.0,0.00037]
[1779253036525,36.14,76686.01,0.0,-0.99999,0.0,0.00035]
[1779253037531,36.14,76685.35,0.0,-0.99999,0.0,0.00035]
[1779253042567,36.15,76685.7,0.0,-0.99999,0.0,0.00035]
[1779253047601,36.15,76685.89,0.0,-0.99999,0.0,0.00035]
[1779253051630,36.15,76687.46,0.0,-0.99999,0.0,0.00034]
[1779253056667,36.15,76690.72,0.0,-0.99999,0.0,0.00035]
[1779253061701,36.15,76691.23,0.0,-0.99999,0.0,0.00035]
[1779253066737,36.15,76691.73,0.0,-0.99999,0.0,0.00035]
[1779253072780,36.16,76692.48,0.0,-0.99999,0.0,0.00035]
[1779253077814,36.16,76694.59,0.0,-0.99999,0.0,0.00036]
[1779253086877,36.16,76695.1,0.0,-0.99999,0.0,0.00036]
[1779253091912,36.16,76694.36,0.0,-0.99999,0.0,0.00036]
[1779253096947,36.16,76695.1,0.0,-0.99999,0.0,0.00036]
[1779253101982,36.16,76694.1,0.0,-0.99999,0.0,0.00036]
[1779253107672,36.17,76693.26,0.0,-0.99999,0.0,0.00036]
[1779253111046,36.17,76693.2,0.0,-0.99999,0.0,0.00034]
[1779253116080,36.17,76692.99,0.0,-0.99999,0.0,0.00034]
[1779253121116,36.17,76693.73,0.0,-0.99999,0.0,0.00034]
[1779253126150,36.17,76691.13,0.0,-0.99999,0.0,0.00033]
[1779253131185,36.18,76691.76,0.0,-0.99999,0.0,0.00033]
[1779253136220,36.18,76692.14,0.0,-0.99999,0.0,0.00034]
[1779253141255,36.18,76695.57,0.0,-0.99999,0.0,0.00035]
[1779253146290,36.18,76698.57,0.0,-0.99999,0.0,0.00036]
[1779253151326,36.19,76698.7,0.0,-0.99999,0.0,0.00036]
[1779253156360,36.19,76699.96,0.0,-0.99999,0.0,0.00036]
[1779253165423,36.19,76700.32,0.0,-0.99999,0.0,0.00036]
[1779253175493,36.19,76700.24,0.0,-0.99999,0.0,0.00034]
[1779253180528,36.19,76700.32,0.0,-0.99999,0.0,0.00034]
[1779253187577,36.2,76700.42,0.0,-0.99999,0.0,0.00034]
[1779253192612,36.2,76701.06,0.0,-0.99999,0.0,0.00035]
[1779253198654,36.2,76701.32,0.0,-0.99999,0.0,0.00035]
[1779253202686,36.2,76707.43,0.0,-0.99999,0.0,0.00037]
[1779253203698,36.2,76723.57,0.0,-0.99999,0.0,0.00042]
[1779253204699,36.2,76725.9,0.0,-0.99999,0.0,0.00043]
[1779253206713,36.2,76731.08,0.0,-0.99999,0.0,0.00045]
[1779253211748,36.2,76735.28,0.0,-0.99999,0.0,0.00046]
[1779253214769,36.2,76740.68,0.0,-0.99999,0.0,0.00049]
[1779253215776,36.2,76740.55,0.0,-0.99999,0.0,0.00048]
[1779253220811,36.2,76736.7,0.0,-0.99999,0.0,0.00047]
[1779253224840,36.2,76743.39,0.0,-0.99999,0.0,0.0005]
[1779253225848,36.2,76743.64,0.0,-0.99999,0.0,0.0005]
[1779253230881,36.2,76743.07,0.0,-0.99999,0.0,0.0005]
[1779253232895,36.2,76741.87,0.0,-0.99999,0.0,0.00046]
[1779253237931,36.2,76741.37,0.0,-0.99999,0.0,0.00046]
[1779253242968,36.2,76741.27,0.0,-0.99999,0.0,0.00046]
[1779253248004,36.2,76740.71,0.0,-0.99999,0.0,0.00046]
[1779253253038,36.2,76734.93,0.0,-0.99999,0.0,0.00044]
[1779253260086,36.2,76735.2,0.0,-0.99999,0.0,0.00044]
[1779253265121,36.2,76735.29,0.0,-0.99999,0.0,0.00044]
[1779253270159,36.2,76734.64,0.0,-0.99999,0.0,0.00044]
[1779253275191,36.2,76733.45,0.0,-0.99999,0.0,0.00043]
[1779253280227,36.2,76732.47,0.0,-0.99999,0.0,0.00043]
[1779253285265,36.2,76732.27,0.0,-0.99999,0.0,0.00043]
[1779253290299,36.2,76731.89,0.0,-0.99999,0.0,0.00043]
[1779253293320,36.2,76731.97,0.0,-0.99999,0.0,0.0004]
[1779253300033,36.2,76732.39,0.0,-0.99999,0.0,0.0004]
[1779253305404,36.2,76732.46,0.0,-0.99999,0.0,0.0004]
[1779253310104,36.2,76740.81,0.0,-0.99999,0.0,0.00043]
[1779253315474,36.2,76739.2,0.0,-0.99999,0.0,0.00043]
[1779253320173,36.2,76742.73,0.0,-0.99999,0.0,0.00044]
[1779253321516,36.2,76749.06,0.0,-0.99999,0.0,0.00047]
[1779253323532,36.2,76757.7,0.0,-0.99999,0.0,0.0005]
[1779253324538,36.2,76758.72,0.0,-0.99999,0.0,0.00051]
[1779253329573,36.2,76754.93,0.0,-0.99999,0.0,0.00049]
[1779253334608,36.2,76761.06,0.0,-0.99999,0.0,0.00052]
[1779253339644,36.2,76759.2,0.0,-0.99999,0.0,0.00051]
[1779253344679,36.2,76759.67,0.0,-0.99999,0.0,0.00051]
[1779253349713,36.2,76760.49,0.0,-0.99999,0.0,0.00051]
[1779253354761,36.2,76755.1,0.0,-0.99999,0.0,0.00046]
[1779253359796,36.2,76749.17,0.0,-0.99999,0.0,0.00044]
[1779253362817,36.2,76744.39,0.0,-0.99999,0.0,0.00042]
[1779253367851,36.2,76749.45,0.0,-0.99999,0.0,0.00044]
[1779253372886,36.2,76747.25,0.0,-0.99999,0.0,0.00043]
[1779253377928,36.2,76746.79,0.0,-0.99999,0.0,0.00043]
[1779253382959,36.2,76747.6,0.0,-0.99999,0.0,0.00044]
[1779253387995,36.2,76748.48,0.0,-0.99999,0.0,0.00044]
[1779253393030,36.2,76747.88,0.0,-0.99999,0.0,0.00044]
[1779253396050,36.2,76756.59,0.0,-0.99999,0.0,0.00047]
[1779253397059,36.2,76755.15,0.0,-0.99999,0.0,0.00046]
[1779253399071,36.2,76752.0,0.0,-0.99999,0.0,0.00045]
[1779253404106,36.2,76751.5,0.0,-0.99999,0.0,0.00045]
[1779253410149,36.2,76758.51,0.0,-0.99999,0.0,0.00048]
[1779253411155,36.2,76759.05,0.0,-0.99999,0.0,0.00045]
[1779253416190,36.2,76761.59,0.0,-0.99999,0.0,0.00046]
[1779253420218,36.2,76765.66,0.0,-0.99999,0.0,0.00048]
[1779253425253,36.2,76769.57,0.0,-0.99999,0.0,0.0005]
[1779253430288,36.2,76766.87,0.0,-0.99999,0.0,0.00049]
[1779253435324,36.2,76765.67,0.0,-0.99999,0.0,0.00048]
[1779253441031,36.2,76766.62,0.0,-0.99999,0.0,0.00048]
[1779253446402,36.2,76769.96,0.0,-0.99999,0.0,0.0005]
[1779253451101,36.2,76764.66,0.0,-0.99999,0.0,0.00048]
[1779253456472,36.2,76762.74,0.0,-0.99999,0.0,0.00047]
[1779253461507,36.2,76763.03,0.0,-0.99999,0.0,0.00047]
[1779253466541,36.2,76762.3,0.0,-0.99999,0.0,0.00047]
[1779253471241,36.2,76762.2,0.0,-0.99999,0.0,0.00044]
[1779253476614,36.2,76761.82,0.0,-0.99999,0.0,0.00044]
[1779253481649,36.2,76761.36,0.0,-0.99999,0.0,0.00044]
[1779253489706,36.2,76761.21,0.0,-0.99999,0.0,0.00044]
[1779253494741,36.2,76760.7,0.0,-0.99999,0.0,0.00044]
[1779253499775,36.2,76760.19,0.0,-0.99999,0.0,0.00043]
[1779253504812,36.2,76763.07,0.0,-0.99999,0.0,0.00044]
[1779253509845,36.2,76762.51,0.0,-0.99999,0.0,0.00044]
[1779253514881,36.2,76761.22,0.0,-0.99999,0.0,0.00044]
[1779253519917,36.2,76760.83,0.0,-0.99999,0.0,0.00044]
[1779253524951,36.2,76761.58,0.0,-0.99999,0.0,0.00044]
[1779253529987,36.2,76761.24,0.0,-0.99999,0.0,0.00044]
[1779253535023,36.2,76756.29,0.0,-0.99999,0.0,0.0004]
[1779253540060,36.2,76756.32,0.0,-0.99999,0.0,0.0004]
[1779253545093,36.2,76757.58,0.0,-0.99999,0.0,0.0004]
[1779253551134,36.2,76757.61,0.0,-0.99999,0.0,0.0004]
[1779253556170,36.2,76756.21,0.0,-0.99999,0.0,0.0004]
[1779253562212,36.2,76756.91,0.0,-0.99999,0.0,0.0004]
[1779253567246,36.2,76757.31,0.0,-0.99999,0.0,0.0004]
[1779253572288,36.2,76761.18,0.0,-0.99999,0.0,0.00041]
[1779253577317,36.2,76769.55,0.0,-0.99999,0.0,0.00044]
[1779253582352,36.2,76769.54,0.0,-0.99999,0.0,0.00044]
[1779253587387,36.2,76768.36,0.0,-0.99999,0.0,0.00044]
[1779253590409,36.2,76775.51,0.0,-0.99999,0.0,0.00047]
[1779253591417,36.2,76776.64,0.0,-0.99999,0.0,0.00045]
[1779253596449,36.2,76777.56,0.0,-0.99999,0.0,0.00045]
[1779253601487,36.2,76774.99,0.0,-0.99999,0.0,0.00044]
[1779253606521,36.2,76774.33,0.0,-0.99999,0.0,0.00044]
[1779253612233,36.2,76773.83,0.0,-0.99999,0.0,0.00043]
[1779253616591,36.2,76766.48,0.0,-0.99999,0.0,0.00041]
[1779253618605,36.2,76760.0,0.0,-0.99999,0.0,0.00039]
[1779253624655,36.2,76760.54,0.0,-0.99999,0.0,0.00039]
[1779253626665,36.2,76766.17,0.0,-0.99999,0.0,0.00041]
[1779253632374,36.2,76765.78,0.0,-0.99999,0.0,0.00041]
[1779253637741,36.2,76770.21,0.0,-0.99999,0.0,0.00042]
[1779253642776,36.2,76767.76,0.0,-0.99999,0.0,0.00041]
[1779253647811,36.2,76767.7,0.0,-0.99999,0.0,0.00041]
[1779253652513,36.2,76770.37,0.0,-0.99999,0.0,0.0004]
[1779253657881,36.2,76772.78,0.0,-0.99999,0.0,0.00041]
[1779253663924,36.2,76771.18,0.0,-0.99999,0.0,0.0004]
[1779253668958,36.2,76772.56,0.0,-0.99999,0.0,0.00041]
[1779253673994,36.2,76775.2,0.0,-0.99999,0.0,0.00041]
[1779253678024,36.2,76782.99,0.0,-0.99999,0.0,0.00044]
[1779253682054,36.2,76790.14,0.0,-0.99999,0.0,0.00047]
[1779253683062,36.2,76791.03,0.0,-0.99999,0.0,0.00048]
[1779253686095,36.2,76796.75,0.0,-0.99999,0.0,0.0005]
[1779253689112,36.2,76805.73,0.0,-0.99999,0.0,0.00054]
[1779253692134,36.2,76806.77,0.0,-0.99999,0.0,0.00054]
[1779253703210,36.2,76807.08,0.0,-0.99999,0.0,0.00055]
[1779253708246,36.2,76809.44,0.0,-0.99999,0.0,0.00056]
[1779253713280,36.2,76809.71,0.0,-0.99999,0.0,0.00053]
[1779253718315,36.2,76810.7,0.0,-0.99999,0.0,0.00053]
[1779253723352,36.2,76811.16,0.0,-0.99999,0.0,0.00053]
[1779253728386,36.2,76811.01,0.0,-0.99999,0.0,0.00053]
[1779253733422,36.2,76810.59,0.0,-0.99999,0.0,0.00053]
[1779253738456,36.2,76810.36,0.0,-0.99999,0.0,0.00053]
[1779253742485,36.2,76815.55,0.0,-0.99999,0.0,0.00055]
[1779253744513,36.2,76845.07,0.0,-0.99999,0.0,0.00071]
[1779253745522,36.2,76885.72,0.0,-0.99998,0.0,0.001]
[1779253746530,36.2,76903.17,0.0,-0.99998,0.0,0.00116]
[1779253747568,36.2,76915.58,0.0,-0.99998,0.0,0.00128]
[1779253748552,36.2,76919.8,0.0,-0.99998,0.0,0.00133]
[1779253749561,36.2,76928.41,0.0,-0.99998,0.0,0.00142]
[1779253750567,36.2,76930.71,0.0,-0.99998,0.0,0.00145]
[1779253755624,36.2,76936.15,0.0,-0.99997,0.0,0.00151]
[1779253756619,36.2,76930.34,0.0,-0.99998,0.0,0.00144]
[1779253757625,36.2,76932.32,0.0,-0.99998,0.0,0.00147]
[1779253760643,36.2,76926.36,0.0,-0.99998,0.0,0.0014]
[1779253761650,36.2,76926.61,0.0,-0.99998,0.0,0.0014]
[1779253766685,36.2,76923.09,0.0,-0.99998,0.0,0.00136]
[1779253769705,36.2,76917.81,0.0,-0.99998,0.0,0.0013]
[1779253771719,36.2,76918.59,0.0,-0.99998,0.0,0.00125]
[1779253776755,36.2,76912.64,0.0,-0.99998,0.0,0.00119]
[1779253777761,36.2,76918.12,0.0,-0.99998,0.0,0.00124]
[1779253778768,36.2,76921.77,0.0,-0.99998,0.0,0.00128]
[1779253784478,36.2,76921.28,0.0,-0.99998,0.0,0.00127]
[1779253785836,36.2,76938.18,0.0,-0.99998,0.0,0.00146]
[1779253787839,36.2,76976.0,0.0,-0.99997,0.0,0.00198]
[1779253788846,36.2,76977.27,0.0,-0.99997,0.0,0.002]
[1779253794548,36.2,76975.21,0.0,-0.99997,0.0,0.00197]
[1779253799923,36.2,76972.81,0.0,-0.99997,0.0,0.00193]
[1779253802959,36.2,76980.9,0.0,-0.99996,0.0,0.00206]
[1779253804633,36.2,76969.11,0.0,-0.99997,0.0,0.00188]
[1779253805992,36.2,76974.42,0.0,-0.99997,0.0,0.00196]
[1779253806999,36.2,76973.74,0.0,-0.99997,0.0,0.00195]
[1779253811043,36.2,76953.36,0.0,-0.99997,0.0,0.00165]
[1779253812057,36.2,76944.57,0.0,-0.99997,0.0,0.00154]
[1779253813057,36.2,76950.41,0.0,-0.99997,0.0,0.00161]
[1779253814703,36.2,76956.32,0.0,-0.99997,0.0,0.00169]
[1779253820107,36.2,76954.04,0.0,-0.99997,0.0,0.00166]
[1779253821115,36.2,76948.78,0.0,-0.99997,0.0,0.00159]
[1779253822122,36.2,76947.19,0.0,-0.99997,0.0,0.00157]
[1779253827158,36.2,76944.8,0.0,-0.99997,0.0,0.00154]
[1779253832191,36.2,76942.95,0.0,-0.99998,0.0,0.00144]
[1779253837227,36.2,76942.45,0.0,-0.99998,0.0,0.00144]
[1779253842262,36.2,76938.96,0.0,-0.99998,0.0,0.0014]
[1779253846289,36.2,76933.26,0.0,-0.99998,0.0,0.00133]
[1779253849315,36.2,76964.25,0.0,-0.99997,0.0,0.00171]
[1779253850322,36.2,76968.71,0.0,-0.99997,0.0,0.00178]
[1779253855359,36.2,76964.09,0.0,-0.99997,0.0,0.00171]
[1779253860393,36.2,76962.55,0.0,-0.99997,0.0,0.00169]
[1779253865429,36.2,76961.2,0.0,-0.99997,0.0,0.00167]
[1779253867449,36.2,76970.54,0.0,-0.99997,0.0,0.0018]
[1779253868465,36.2,77005.81,0.0,-0.99996,0.0,0.00239]
[1779253869470,36.2,77047.43,0.0,-0.99994,0.0,0.0033]
[1779253870472,36.2,77074.99,0.0,-0.99993,0.0,0.00408]
[1779253871480,36.2,77083.17,0.0,-0.99992,0.0,0.00434]
[1779253872493,36.2,77072.4,0.0,-0.99993,0.0,0.004]
[1779253873494,36.2,77083.0,0.0,-0.99992,0.0,0.00434]
[1779253874522,36.2,77087.57,0.0,-0.99992,0.0,0.00449]
[1779253875516,36.2,77064.9,0.0,-0.99993,0.0,0.00378]
[1779253876519,36.2,77045.48,0.0,-0.99994,0.0,0.00325]
[1779253877522,36.2,77041.22,0.0,-0.99994,0.0,0.00315]
[1779253878539,36.2,77046.75,0.0,-0.99994,0.0,0.00329]
[1779253879541,36.2,77083.63,0.0,-0.99992,0.0,0.00436]
[1779253880569,36.2,77146.31,0.0,-0.99987,0.0,0.00694]
[1779253881557,36.2,77159.71,0.0,-0.99986,0.0,0.00766]
[1779253882563,36.2,77155.63,0.0,-0.99986,0.0,0.00743]
[1779253884575,36.2,77148.93,0.0,-0.99987,0.0,0.00708]
[1779253889612,36.2,77160.61,0.0,-0.99986,0.0,0.00771]
[1779253890619,36.2,77160.06,0.0,-0.99986,0.0,0.00768]
[1779253891626,36.2,77160.16,0.0,-0.99986,0.0,0.00736]
[1779253896670,36.2,77161.72,0.0,-0.99986,0.0,0.00745]
[1779253898684,36.2,77154.33,0.0,-0.99987,0.0,0.00706]
[1779253900698,36.2,77149.23,0.0,-0.99987,0.0,0.0068]
[1779253903723,36.2,77185.35,0.0,-0.99983,0.0,0.00884]
[1779253904729,36.2,77190.61,0.0,-0.99983,0.0,0.00918]
[1779253905739,36.2,77188.34,0.0,-0.99983,0.0,0.00903]
[1779253906744,36.2,77194.05,0.0,-0.99982,0.0,0.00941]
[1779253908760,36.2,77195.89,0.0,-0.99982,0.0,0.00953]
[1779253909766,36.2,77181.03,0.0,-0.99984,0.0,0.00857]
[1779253910773,36.2,77174.08,0.0,-0.99985,0.0,0.00815]
[1779253911782,36.2,77171.25,0.0,-0.99985,0.0,0.00798]
[1779253912787,36.2,77165.3,0.0,-0.99986,0.0,0.00765]
[1779253913794,36.2,77155.36,0.0,-0.99987,0.0,0.00711]
[1779253914801,36.2,77155.0,0.0,-0.99987,0.0,0.00709]
[1779253919837,36.2,77160.87,0.0,-0.99986,0.0,0.0074]
[1779253920844,36.2,77170.55,0.0,-0.99985,0.0,0.00794]
[1779253921851,36.2,77167.67,0.0,-0.99985,0.0,0.00778]
[1779253923865,36.2,77162.45,0.0,-0.99986,0.0,0.00749]
[1779253925881,36.2,77151.64,0.0,-0.99987,0.0,0.00692]
[1779253926889,36.2,77149.67,0.0,-0.99987,0.0,0.00682]
[1779253929909,36.2,77125.9,0.0,-0.99989,0.0,0.00572]
[1779253930917,36.2,77117.71,0.0,-0.9999,0.0,0.00538]
[1779253931922,36.2,77113.28,0.0,-0.9999,0.0,0.00521]
[1779253933937,36.2,77127.79,0.0,-0.99989,0.0,0.0058]
[1779253935583,36.2,77151.84,0.0,-0.99987,0.0,0.00693]
[1779253936960,36.2,77151.69,0.0,-0.99987,0.0,0.00692]
[1779253937966,36.2,77158.27,0.0,-0.99986,0.0,0.00726]
[1779253938975,36.2,77160.59,0.0,-0.99986,0.0,0.00739]
[1779253941993,36.2,77165.43,0.0,-0.99986,0.0,0.00765]
[1779253947035,36.2,77170.01,0.0,-0.99985,0.0,0.00791]
[1779253951063,36.2,77172.14,0.0,-0.99986,0.0,0.0077]
[1779253956102,36.2,77172.68,0.0,-0.99985,0.0,0.00773]
[1779253959131,36.2,77179.54,0.0,-0.99985,0.0,0.00813]
[1779253961139,36.2,77171.52,0.0,-0.99986,0.0,0.00767]
[1779253962147,36.2,77169.1,0.0,-0.99986,0.0,0.00753]
[1779253967180,36.2,77169.18,0.0,-0.99986,0.0,0.00754]
[1779253972216,36.2,77173.0,0.0,-0.99985,0.0,0.00775]
[1779253977251,36.2,77169.22,0.0,-0.99986,0.0,0.00754]
[1779253981278,36.2,77183.95,0.0,-0.99984,0.0,0.00839]
[1779253986313,36.2,77181.8,0.0,-0.99984,0.0,0.00826]
[1779253988334,36.2,77179.12,0.0,-0.99985,0.0,0.0081]
[1779253993370,36.2,77175.67,0.0,-0.99985,0.0,0.0079]
[1779253995385,36.2,77169.53,0.0,-0.99986,0.0,0.00756]
[1779254000419,36.2,77167.38,0.0,-0.99986,0.0,0.00744]
[1779254001427,36.2,77161.65,0.0,-0.99987,0.0,0.00713]
[1779254002433,36.2,77159.98,0.0,-0.99987,0.0,0.00705]
[1779254004448,36.2,77154.39,0.0,-0.99987,0.0,0.00676]
[1779254007468,36.2,77149.47,0.0,-0.99988,0.0,0.00652]
[1779254011497,36.2,77140.97,0.0,-0.99989,0.0,0.00586]
[1779254016531,36.2,77137.88,0.0,-0.99989,0.0,0.00573]
[1779254018546,36.2,77134.39,0.0,-0.9999,0.0,0.00558]
[1779254023582,36.2,77133.65,0.0,-0.9999,0.0,0.00555]
[1779254028616,36.2,77131.83,0.0,-0.9999,0.0,0.00547]
[1779254029627,36.2,77124.59,0.0,-0.9999,0.0,0.00518]
[1779254030629,36.2,77126.28,0.0,-0.9999,0.0,0.00525]
[1779254035666,36.2,77121.85,0.0,-0.99991,0.0,0.00508]
[1779254039693,36.2,77139.34,0.0,-0.99989,0.0,0.00579]
[1779254040699,36.2,77137.24,0.0,-0.99989,0.0,0.0057]
[1779254043726,36.2,77148.4,0.0,-0.99988,0.0,0.00619]
[1779254044733,36.2,77149.96,0.0,-0.99988,0.0,0.00627]
[1779254045740,36.2,77158.37,0.0,-0.99988,0.0,0.00667]
[1779254046748,36.2,77159.11,0.0,-0.99987,0.0,0.00671]
[1779254051782,36.2,77161.55,0.0,-0.99987,0.0,0.00683]
[1779254056817,36.2,77158.21,0.0,-0.99988,0.0,0.00666]
[1779254061853,36.2,77156.6,0.0,-0.99988,0.0,0.00658]
[1779254066889,36.2,77152.86,0.0,-0.99988,0.0,0.0064]
[1779254071922,36.2,77155.05,0.0,-0.99988,0.0,0.00623]
[1779254076958,36.2,77156.58,0.0,-0.99988,0.0,0.0063]
[1779254081993,36.2,77151.51,0.0,-0.99989,0.0,0.00607]
[1779254084014,36.2,77146.38,0.0,-0.99989,0.0,0.00584]
[1779254089049,36.2,77145.19,0.0,-0.99989,0.0,0.00579]
[1779254094081,36.2,77148.09,0.0,-0.99989,0.0,0.00591]
[1779254099117,36.2,77148.7,0.0,-0.99989,0.0,0.00594]
[1779254102137,36.2,77159.78,0.0,-0.99988,0.0,0.00645]
[1779254103145,36.2,77162.59,0.0,-0.99988,0.0,0.00659]
[1779254108180,36.2,77162.79,0.0,-0.99988,0.0,0.0066]
[1779254110197,36.2,77149.48,0.0,-0.99989,0.0,0.00597]
[1779254111202,36.2,77145.65,0.0,-0.99989,0.0,0.00581]
[1779254115229,36.2,77145.28,0.0,-0.99989,0.0,0.00579]
[1779254116858,36.2,77138.39,0.0,-0.9999,0.0,0.0055]
[1779254118250,36.2,77136.94,0.0,-0.9999,0.0,0.00544]
[1779254119258,36.2,77127.96,0.0,-0.99991,0.0,0.00508]
[1779254120265,36.2,77119.02,0.0,-0.99991,0.0,0.00475]
[1779254121271,36.2,77119.0,0.0,-0.99991,0.0,0.00475]
[1779254126929,36.2,77108.12,0.0,-0.99992,0.0,0.00437]
[1779254128322,36.2,77106.38,0.0,-0.99992,0.0,0.00431]
[1779254131343,36.2,77105.31,0.0,-0.99993,0.0,0.00408]
[1779254134455,36.2,77092.41,0.0,-0.99993,0.0,0.00369]
[1779254135459,36.2,77092.5,0.0,-0.99993,0.0,0.0037]
[1779254138480,36.2,77098.42,0.0,-0.99993,0.0,0.00387]
[1779254143516,36.2,77094.38,0.0,-0.99993,0.0,0.00375]
[1779254148550,36.2,77088.45,0.0,-0.99994,0.0,0.00358]
[1779254152578,36.2,77083.18,0.0,-0.99994,0.0,0.00344]
[1779254155600,36.2,77070.76,0.0,-0.99994,0.0,0.00312]
[1779254156606,36.2,77068.22,0.0,-0.99995,0.0,0.00306]
[1779254158621,36.2,77065.36,0.0,-0.99995,0.0,0.00299]
[1779254161642,36.2,77070.43,0.0,-0.99994,0.0,0.00311]
[1779254166676,36.2,77069.86,0.0,-0.99994,0.0,0.0031]
[1779254171715,36.2,77061.8,0.0,-0.99995,0.0,0.00291]
[1779254173726,36.2,77055.69,0.0,-0.99995,0.0,0.00277]
[1779254178762,36.2,77052.97,0.0,-0.99995,0.0,0.00271]
[1779254183796,36.2,77051.66,0.0,-0.99995,0.0,0.00268]
[1779254188832,36.2,77052.36,0.0,-0.99995,0.0,0.0027]
[1779254191853,36.2,77053.09,0.0,-0.99995,0.0,0.00258]
[1779254196887,36.2,77054.29,0.0,-0.99995,0.0,0.00261]
[1779254200916,36.2,77059.84,0.0,-0.99995,0.0,0.00272]
[1779254205949,36.2,77056.93,0.0,-0.99995,0.0,0.00266]
[1779254210986,36.2,77057.46,0.0,-0.99995,0.0,0.00267]
[1779254216022,36.2,77057.87,0.0,-0.99995,0.0,0.00268]
[1779254221055,36.2,77059.95,0.0,-0.99995,0.0,0.00273]
[1779254226091,36.2,77062.0,0.0,-0.99995,0.0,0.00277]
[1779254231127,36.2,77066.18,0.0,-0.99995,0.0,0.00287]
[1779254236160,36.2,77066.29,0.0,-0.99995,0.0,0.00287]
[1779254241196,36.2,77066.43,0.0,-0.99995,0.0,0.00287]
[1779254246230,36.2,77068.62,0.0,-0.99995,0.0,0.00292]
[1779254251265,36.2,77068.51,0.0,-0.99995,0.0,0.00278]
[1779254257879,36.2,77075.78,0.0,-0.99995,0.0,0.00294]
[1779254259322,36.2,77084.34,0.0,-0.99994,0.0,0.00315]
[1779254260329,36.2,77085.99,0.0,-0.99994,0.0,0.00319]
[1779254264356,36.2,77091.5,0.0,-0.99994,0.0,0.00333]
[1779254269391,36.2,77092.42,0.0,-0.99994,0.0,0.00336]
[1779254274426,36.2,77094.79,0.0,-0.99994,0.0,0.00342]
[1779254279461,36.2,77092.01,0.0,-0.99994,0.0,0.00334]
[1779254284497,36.2,77088.77,0.0,-0.99994,0.0,0.00326]
[1779254289532,36.2,77087.54,0.0,-0.99994,0.0,0.00323]
[1779254294566,36.2,77086.39,0.0,-0.99994,0.0,0.0032]
[1779254299601,36.2,77085.85,0.0,-0.99994,0.0,0.00319]
[1779254304636,36.2,77083.73,0.0,-0.99994,0.0,0.00313]
[1779254309671,36.2,77081.5,0.0,-0.99994,0.0,0.00308]
[1779254311685,36.2,77081.9,0.0,-0.99995,0.0,0.00294]
[1779254316724,36.2,77078.66,0.0,-0.99995,0.0,0.00286]
[1779254321784,36.2,77076.78,0.0,-0.99995,0.0,0.00282]
[1779254323798,36.2,77071.38,0.0,-0.99995,0.0,0.0027]
[1779254328834,36.2,77068.23,0.0,-0.99995,0.0,0.00264]
[1779254333869,36.2,77068.38,0.0,-0.99995,0.0,0.00264]
[1779254338904,36.2,77067.49,0.0,-0.99995,0.0,0.00262]
[1779254343938,36.2,77065.31,0.0,-0.99995,0.0,0.00257]
[1779254348974,36.2,77064.74,0.0,-0.99995,0.0,0.00256]
[1779254355026,36.2,77063.4,0.0,-0.99995,0.0,0.00254]
[1779254357036,36.2,77075.72,0.0,-0.99995,0.0,0.0028]
[1779254358043,36.2,77075.51,0.0,-0.99995,0.0,0.00279]
[1779254364085,36.2,77075.43,0.0,-0.99995,0.0,0.00279]
[1779254369120,36.2,77077.9,0.0,-0.99995,0.0,0.00285]
[1779254372144,36.2,77077.65,0.0,-0.99995,0.0,0.0027]
[1779254374155,36.2,77083.17,0.0,-0.99995,0.0,0.00282]
[1779254375161,36.2,77087.19,0.0,-0.99995,0.0,0.00292]
[1779254377176,36.2,77089.04,0.0,-0.99995,0.0,0.00296]
[1779254382211,36.2,77089.01,0.0,-0.99995,0.0,0.00296]
[1779254387246,36.2,77087.22,0.0,-0.99995,0.0,0.00292]
[1779254392280,36.2,77087.6,0.0,-0.99995,0.0,0.00293]
[1779254397318,36.2,77087.73,0.0,-0.99995,0.0,0.00293]
[1779254402352,36.2,77093.63,0.0,-0.99994,0.0,0.00307]
[1779254404368,36.2,77104.79,0.0,-0.99994,0.0,0.00335]
[1779254405373,36.2,77109.47,0.0,-0.99994,0.0,0.00348]
[1779254408393,36.2,77109.96,0.0,-0.99994,0.0,0.00349]
[1779254411415,36.2,77102.81,0.0,-0.99994,0.0,0.0033]
[1779254414436,36.2,77106.37,0.0,-0.99994,0.0,0.0034]
[1779254415443,36.2,77122.42,0.0,-0.99993,0.0,0.00385]
[1779254416031,36.2,77123.97,0.0,-0.99993,0.0,0.0039]
[1779254421487,36.2,77123.93,0.0,-0.99993,0.0,0.0039]
[1779254426521,36.2,77120.45,0.0,-0.99993,0.0,0.00379]
[1779254428535,36.2,77114.52,0.0,-0.99993,0.0,0.00362]
[1779254431556,36.2,77113.31,0.0,-0.99994,0.0,0.00341]
[1779254437616,36.2,77111.35,0.0,-0.99994,0.0,0.00336]
[1779254442650,36.2,77102.88,0.0,-0.99994,0.0,0.00314]
[1779254447686,36.2,77090.05,0.0,-0.99995,0.0,0.00284]
[1779254452720,36.2,77091.69,0.0,-0.99995,0.0,0.00287]
[1779254457757,36.2,77090.28,0.0,-0.99995,0.0,0.00284]
[1779254462797,36.2,77090.67,0.0,-0.99995,0.0,0.00285]
[1779254466380,36.2,77086.08,0.0,-0.99995,0.0,0.00275]
[1779254467826,36.2,77080.04,0.0,-0.99995,0.0,0.00262]
[1779254468832,36.2,77080.32,0.0,-0.99995,0.0,0.00262]
[1779254473871,36.2,77080.82,0.0,-0.99995,0.0,0.00263]
[1779254478907,36.2,77081.43,0.0,-0.99995,0.0,0.00265]
[1779254483943,36.2,77073.1,0.0,-0.99996,0.0,0.00248]
[1779254484949,36.2,77066.76,0.0,-0.99996,0.0,0.00235]
[1779254486523,36.2,77067.15,0.0,-0.99996,0.0,0.00236]
[1779254488978,36.2,77061.41,0.0,-0.99996,0.0,0.00225]
[1779254490992,36.2,77052.55,0.0,-0.99996,0.0,0.00209]
[1779254491998,36.2,77051.62,0.0,-0.99996,0.0,0.00197]
[1779254497034,36.2,77053.14,0.0,-0.99996,0.0,0.002]
[1779254502068,36.2,77057.06,0.0,-0.99996,0.0,0.00206]
[1779254507110,36.2,77055.68,0.0,-0.99996,0.0,0.00204]
[1779254512145,36.2,77055.52,0.0,-0.99996,0.0,0.00204]
[1779254517179,36.2,77055.15,0.0,-0.99996,0.0,0.00203]
[1779254522215,36.2,77060.25,0.0,-0.99996,0.0,0.00212]
[1779254523222,36.2,77066.84,0.0,-0.99996,0.0,0.00223]
[1779254524230,36.2,77069.51,0.0,-0.99996,0.0,0.00228]
[1779254527250,36.2,77072.59,0.0,-0.99996,0.0,0.00234]
[1779254529265,36.2,77077.99,0.0,-0.99996,0.0,0.00245]
[1779254533292,36.2,77072.87,0.0,-0.99996,0.0,0.00235]
[1779254535306,36.2,77069.57,0.0,-0.99996,0.0,0.00228]
[1779254537320,36.2,77064.08,0.0,-0.99996,0.0,0.00218]
[1779254542355,36.2,77065.28,0.0,-0.99996,0.0,0.0022]
[1779254547390,36.2,77065.08,0.0,-0.99996,0.0,0.0022]
[1779254551424,36.2,77060.58,0.0,-0.99996,0.0,0.00201]
[1779254556462,36.2,77058.03,0.0,-0.99996,0.0,0.00197]
[1779254561497,36.2,77058.54,0.0,-0.99996,0.0,0.00198]
[1779254564519,36.2,77051.96,0.0,-0.99997,0.0,0.00187]
[1779254565525,36.2,77050.37,0.0,-0.99997,0.0,0.00185]
[1779254570561,36.2,77048.44,0.0,-0.99997,0.0,0.00182]
[1779254574589,36.2,77067.05,0.0,-0.99996,0.0,0.00212]
[1779254575595,36.2,77076.25,0.0,-0.99996,0.0,0.00229]
[1779254576602,36.2,77081.47,0.0,-0.99996,0.0,0.00239]
[1779254577609,36.2,77090.09,0.0,-0.99995,0.0,0.00256]
[1779254578619,36.2,77093.09,0.0,-0.99995,0.0,0.00262]
[1779254583652,36.2,77091.24,0.0,-0.99995,0.0,0.00259]
[1779254588688,36.2,77087.63,0.0,-0.99995,0.0,0.00251]
[1779254589695,36.2,77077.86,0.0,-0.99996,0.0,0.00232]
[1779254590701,36.2,77075.4,0.0,-0.99996,0.0,0.00227]
[1779254593722,36.2,77069.26,0.0,-0.99996,0.0,0.00216]
[1779254594729,36.2,77067.13,0.0,-0.99996,0.0,0.00212]
[1779254599764,36.2,77065.64,0.0,-0.99996,0.0,0.0021]
[1779254602786,36.2,77060.33,0.0,-0.99996,0.0,0.00201]
[1779254607820,36.2,77060.55,0.0,-0.99996,0.0,0.00201]
[1779254612863,36.2,77059.45,0.0,-0.99997,0.0,0.00189]
[1779254613866,36.2,77064.55,0.0,-0.99996,0.0,0.00197]
[1779254618902,36.2,77063.17,0.0,-0.99997,0.0,0.00195]
[1779254623942,36.2,77059.4,0.0,-0.99997,0.0,0.00189]
[1779254628976,36.2,77055.17,0.0,-0.99997,0.0,0.00182]
[1779254634012,36.2,77053.76,0.0,-0.99997,0.0,0.0018]
[1779254639049,36.2,77054.03,0.0,-0.99997,0.0,0.00181]
[1779254644084,36.2,77054.51,0.0,-0.99997,0.0,0.00181]
[1779254649119,36.2,77052.14,0.0,-0.99997,0.0,0.00178]
[1779254654154,36.2,77053.5,0.0,-0.99997,0.0,0.0018]
[1779254659188,36.2,77052.62,0.0,-0.99997,0.0,0.00178]
[1779254664224,36.2,77052.13,0.0,-0.99997,0.0,0.00178]
[1779254669258,36.2,77049.93,0.0,-0.99997,0.0,0.00174]
[1779254671273,36.2,77050.3,0.0,-0.99997,0.0,0.00166]
[1779254676309,36.2,77060.51,0.0,-0.99997,0.0,0.0018]
[1779254678325,36.2,77059.81,0.0,-0.99997,0.0,0.00179]
[1779254683359,36.2,77063.95,0.0,-0.99997,0.0,0.00186]
[1779254688397,36.2,77063.79,0.0,-0.99997,0.0,0.00185]
[1779254693432,36.2,77066.12,0.0,-0.99997,0.0,0.00189]
[1779254698467,36.2,77064.97,0.0,-0.99997,0.0,0.00187]
[1779254703501,36.2,77068.72,0.0,-0.99997,0.0,0.00193]
[1779254708537,36.2,77072.29,0.0,-0.99996,0.0,0.00199]
[1779254713572,36.2,77073.25,0.0,-0.99996,0.0,0.00201]
[1779254718606,36.2,77072.36,0.0,-0.99996,0.0,0.00199]
[1779254723641,36.2,77068.47,0.0,-0.99997,0.0,0.00193]
[1779254724648,36.2,77061.62,0.0,-0.99997,0.0,0.00182]
[1779254725656,36.2,77057.68,0.0,-0.99997,0.0,0.00176]
[1779254727669,36.2,77055.37,0.0,-0.99997,0.0,0.00173]
[1779254731697,36.2,77056.45,0.0,-0.99997,0.0,0.00165]
[1779254736732,36.2,77055.21,0.0,-0.99997,0.0,0.00163]
[1779254740760,36.2,77061.44,0.0,-0.99997,0.0,0.00172]
[1779254742774,36.2,77063.38,0.0,-0.99997,0.0,0.00175]
[1779254748402,36.2,77064.44,0.0,-0.99997,0.0,0.00176]
[1779254753851,36.2,77063.96,0.0,-0.99997,0.0,0.00176]
[1779254758887,36.2,77063.55,0.0,-0.99997,0.0,0.00175]
[1779254763922,36.2,77063.92,0.0,-0.99997,0.0,0.00176]
[1779254768957,36.2,77062.01,0.0,-0.99997,0.0,0.00173]
[1779254773992,36.2,77057.1,0.0,-0.99997,0.0,0.00166]
[1779254779027,36.2,77056.52,0.0,-0.99997,0.0,0.00165]
[1779254784062,36.2,77058.22,0.0,-0.99997,0.0,0.00168]
[1779254789099,36.2,77058.25,0.0,-0.99997,0.0,0.00168]
[1779254791112,36.2,77057.23,0.0,-0.99997,0.0,0.00157]
[1779254797154,36.2,77055.41,0.0,-0.99997,0.0,0.00155]
[1779254802192,36.2,77057.96,0.0,-0.99997,0.0,0.00158]
[1779254807230,36.2,77057.56,0.0,-0.99997,0.0,0.00158]
[1779254812264,36.2,77057.59,0.0,-0.99997,0.0,0.00158]
[1779254817300,36.2,77055.56,0.0,-0.99997,0.0,0.00155]
[1779254822334,36.2,77056.38,0.0,-0.99997,0.0,0.00156]
[1779254827370,36.2,77055.65,0.0,-0.99997,0.0,0.00155]
[1779254832405,36.2,77055.73,0.0,-0.99997,0.0,0.00155]
[1779254837439,36.2,77057.33,0.0,-0.99997,0.0,0.00157]
[1779254842474,36.2,77056.21,0.0,-0.99997,0.0,0.00156]
[1779254847511,36.2,77061.57,0.0,-0.99997,0.0,0.00163]
[1779254851537,36.2,77061.94,0.0,-0.99997,0.0,0.00154]
[1779254856573,36.2,77060.78,0.0,-0.99997,0.0,0.00153]
[1779254860601,36.2,77055.28,0.0,-0.99997,0.0,0.00146]
[1779254862615,36.2,77054.37,0.0,-0.99997,0.0,0.00145]
[1779254867649,36.2,77053.97,0.0,-0.99997,0.0,0.00144]
[1779254870671,36.2,77062.32,0.0,-0.99997,0.0,0.00155]
[1779254871676,36.2,77062.51,0.0,-0.99997,0.0,0.00155]
[1779254876712,36.2,77062.77,0.0,-0.99997,0.0,0.00156]
[1779254881756,36.2,77062.56,0.0,-0.99997,0.0,0.00155]
[1779254886783,36.2,77063.05,0.0,-0.99997,0.0,0.00156]
[1779254891818,36.2,77064.41,0.0,-0.99997,0.0,0.00158]
[1779254897860,36.2,77063.49,0.0,-0.99997,0.0,0.00157]
[1779254902895,36.2,77062.72,0.0,-0.99997,0.0,0.00156]
[1779254907930,36.2,77062.79,0.0,-0.99997,0.0,0.00156]
[1779254911958,36.2,77062.3,0.0,-0.99997,0.0,0.00146]
[1779254916994,36.2,77063.13,0.0,-0.99997,0.0,0.00147]
[1779254922032,36.2,77064.08,0.0,-0.99997,0.0,0.00149]
[1779254926059,36.2,77068.87,0.0,-0.99997,0.0,0.00155]
[1779254927066,36.2,77068.18,0.0,-0.99997,0.0,0.00154]
[1779254929682,36.2,77075.69,0.0,-0.99997,0.0,0.00164]
[1779254935123,36.2,77076.31,0.0,-0.99997,0.0,0.00165]
[1779254940158,36.2,77075.01,0.0,-0.99997,0.0,0.00163]
[1779254945192,36.2,77075.85,0.0,-0.99997,0.0,0.00164]
[1779254950227,36.2,77072.11,0.0,-0.99997,0.0,0.00159]
[1779254955264,36.2,77072.53,0.0,-0.99997,0.0,0.0016]
[1779254960298,36.2,77072.47,0.0,-0.99997,0.0,0.0016]
[1779254965333,36.2,77071.96,0.0,-0.99997,0.0,0.00159]
[1779254971377,36.2,77073.44,0.0,-0.99997,0.0,0.00152]
[1779254976412,36.2,77075.08,0.0,-0.99997,0.0,0.00154]
[1779254984468,36.2,77074.54,0.0,-0.99997,0.0,0.00153]
[1779254989503,36.2,77075.21,0.0,-0.99997,0.0,0.00154]
[1779254994539,36.2,77077.4,0.0,-0.99997,0.0,0.00157]
[1779254999573,36.2,77084.33,0.0,-0.99997,0.0,0.00167]
[1779255002594,36.2,77095.26,0.0,-0.99997,0.0,0.00183]
[1779255003601,36.2,77096.37,0.0,-0.99997,0.0,0.00185]
[1779255005616,36.2,77103.17,0.0,-0.99996,0.0,0.00196]
[1779255006623,36.2,77104.07,0.0,-0.99996,0.0,0.00197]
[1779255008639,36.2,77112.03,0.0,-0.99996,0.0,0.00211]
[1779255009646,36.2,77112.15,0.0,-0.99996,0.0,0.00211]
[1779255014680,36.2,77112.51,0.0,-0.99996,0.0,0.00212]
[1779255015691,36.2,77117.81,0.0,-0.99996,0.0,0.00221]
[1779255016697,36.2,77119.77,0.0,-0.99996,0.0,0.00225]
[1779255021734,36.2,77119.04,0.0,-0.99996,0.0,0.00224]
[1779255022739,36.2,77130.36,0.0,-0.99995,0.0,0.00246]
[1779255023747,36.2,77139.43,0.0,-0.99995,0.0,0.00265]
[1779255024755,36.2,77133.63,0.0,-0.99995,0.0,0.00252]
[1779255025771,36.2,77140.37,0.0,-0.99995,0.0,0.00267]
[1779255026773,36.2,77142.6,0.0,-0.99995,0.0,0.00272]
[1779255031807,36.2,77144.84,0.0,-0.99995,0.0,0.00262]
[1779255032814,36.2,77153.74,0.0,-0.99995,0.0,0.00283]
[1779255033822,36.2,77153.8,0.0,-0.99995,0.0,0.00283]
[1779255038858,36.2,77156.35,0.0,-0.99995,0.0,0.00289]
[1779255043892,36.2,77159.4,0.0,-0.99994,0.0,0.00296]
[1779255045906,36.2,77152.75,0.0,-0.99995,0.0,0.0028]
[1779255046913,36.2,77150.53,0.0,-0.99995,0.0,0.00275]
[1779255051949,36.2,77150.38,0.0,-0.99995,0.0,0.00275]
[1779255055978,36.2,77142.84,0.0,-0.99995,0.0,0.00258]
[1779255061014,36.2,77151.47,0.0,-0.99995,0.0,0.00277]
[1779255062020,36.2,77155.73,0.0,-0.99995,0.0,0.00287]
[1779255065040,36.2,77158.43,0.0,-0.99994,0.0,0.00294]
[1779255067054,36.2,77160.63,0.0,-0.99994,0.0,0.00299]
[1779255070079,36.2,77166.08,0.0,-0.99994,0.0,0.00313]
[1779255072125,36.2,77179.59,0.0,-0.99993,0.0,0.00349]
[1779255074132,36.2,77176.94,0.0,-0.99994,0.0,0.00342]
[1779255078148,36.2,77172.68,0.0,-0.99994,0.0,0.0033]
[1779255083183,36.2,77171.63,0.0,-0.99994,0.0,0.00327]
[1779255085201,36.2,77165.02,0.0,-0.99994,0.0,0.0031]
[1779255091053,36.2,77162.14,0.0,-0.99995,0.0,0.00287]
[1779255096276,36.2,77162.1,0.0,-0.99995,0.0,0.00287]
[1779255098289,36.2,77167.45,0.0,-0.99994,0.0,0.003]
[1779255101123,36.2,77169.84,0.0,-0.99994,0.0,0.00306]
[1779255106346,36.2,77169.62,0.0,-0.99994,0.0,0.00305]
[1779255111382,36.2,77171.37,0.0,-0.99994,0.0,0.0031]
[1779255114404,36.2,77165.54,0.0,-0.99994,0.0,0.00295]
[1779255119439,36.2,77167.32,0.0,-0.99994,0.0,0.00299]
[1779255123467,36.2,77180.2,0.0,-0.99994,0.0,0.00333]
[1779255124473,36.2,77181.57,0.0,-0.99994,0.0,0.00337]
[1779255129509,36.2,77181.74,0.0,-0.99994,0.0,0.00337]
[1779255134544,36.2,77184.86,0.0,-0.99993,0.0,0.00346]
[1779255139578,36.2,77187.66,0.0,-0.99993,0.0,0.00354]
[1779255144614,36.2,77191.8,0.0,-0.99993,0.0,0.00366]
[1779255149648,36.2,77191.88,0.0,-0.99993,0.0,0.00366]
[1779255154689,36.2,77188.55,0.0,-0.99994,0.0,0.00338]
[1779255155693,36.2,77202.4,0.0,-0.99993,0.0,0.00379]
[1779255156700,36.2,77204.73,0.0,-0.99993,0.0,0.00386]
[1779255158715,36.2,77209.29,0.0,-0.99992,0.0,0.004]
[1779255163751,36.2,77204.93,0.0,-0.99993,0.0,0.00386]
[1779255168786,36.2,77205.23,0.0,-0.99993,0.0,0.00387]
[1779255173821,36.2,77203.55,0.0,-0.99993,0.0,0.00382]
[1779255176844,36.2,77210.0,0.0,-0.99992,0.0,0.00403]
[1779255181884,36.2,77212.35,0.0,-0.99992,0.0,0.0041]
[1779255182887,36.2,77224.16,0.0,-0.99991,0.0,0.00451]
[1779255187922,36.2,77226.14,0.0,-0.99991,0.0,0.00459]
[1779255191949,36.2,77216.0,0.0,-0.99992,0.0,0.00423]
[1779255196985,36.2,77218.3,0.0,-0.99992,0.0,0.00431]
[1779255202021,36.2,77217.6,0.0,-0.99992,0.0,0.00428]
[1779255207056,36.2,77217.76,0.0,-0.99992,0.0,0.00429]
[1779255209069,36.2,77212.73,0.0,-0.99992,0.0,0.00412]
[1779255211082,36.2,77216.27,0.0,-0.99992,0.0,0.00402]
[1779255215111,36.2,77210.97,0.0,-0.99993,0.0,0.00385]
[1779255219142,36.2,77205.9,0.0,-0.99993,0.0,0.00369]
[1779255221154,36.2,77199.79,0.0,-0.99993,0.0,0.00351]
[1779255226188,36.2,77196.19,0.0,-0.99993,0.0,0.00341]
[1779255231224,36.2,77189.58,0.0,-0.99994,0.0,0.00323]
[1779255236259,36.2,77185.78,0.0,-0.99994,0.0,0.00313]
[1779255237265,36.2,77180.05,0.0,-0.99994,0.0,0.00299]
[1779255240288,36.2,77165.97,0.0,-0.99995,0.0,0.00265]
[1779255242300,36.2,77159.6,0.0,-0.99995,0.0,0.00252]
[1779255247336,36.2,77153.23,0.0,-0.99996,0.0,0.00239]
[1779255249351,36.2,77145.07,0.0,-0.99996,0.0,0.00223]
[1779255254385,36.2,77141.21,0.0,-0.99996,0.0,0.00215]
[1779255256400,36.2,77130.78,0.0,-0.99996,0.0,0.00197]
[1779255257407,36.2,77132.29,0.0,-0.99996,0.0,0.002]
[1779255262441,36.2,77135.27,0.0,-0.99996,0.0,0.00205]
[1779255267476,36.2,77140.22,0.0,-0.99996,0.0,0.00214]
[1779255269490,36.2,77142.81,0.0,-0.99996,0.0,0.00218]
[1779255272340,36.2,77145.0,0.0,-0.99996,0.0,0.0021]
[1779255277546,36.2,77144.55,0.0,-0.99996,0.0,0.00209]
[1779255282584,36.2,77138.22,0.0,-0.99996,0.0,0.00198]
[1779255284597,36.2,77132.87,0.0,-0.99996,0.0,0.00189]
[1779255285602,36.2,77129.78,0.0,-0.99997,0.0,0.00185]
[1779255290637,36.2,77131.42,0.0,-0.99997,0.0,0.00187]
[1779255295674,36.2,77131.44,0.0,-0.99997,0.0,0.00187]
[1779255300713,36.2,77132.28,0.0,-0.99996,0.0,0.00189]
[1779255302724,36.2,77137.9,0.0,-0.99996,0.0,0.00198]
[1779255303731,36.2,77139.23,0.0,-0.99996,0.0,0.002]
[1779255308769,36.2,77144.63,0.0,-0.99996,0.0,0.0021]
[1779255310783,36.2,77146.46,0.0,-0.99996,0.0,0.00213]
[1779255315817,36.2,77144.79,0.0,-0.99996,0.0,0.0021]
[1779255320853,36.2,77140.56,0.0,-0.99996,0.0,0.00202]
[1779255325887,36.2,77138.9,0.0,-0.99996,0.0,0.002]
[1779255330922,36.2,77140.72,0.0,-0.99996,0.0,0.00203]
[1779255331930,36.2,77142.68,0.0,-0.99996,0.0,0.00195]
[1779255333944,36.2,77148.82,0.0,-0.99996,0.0,0.00205]
[1779255338980,36.2,77150.41,0.0,-0.99996,0.0,0.00208]
[1779255344018,36.2,77151.67,0.0,-0.99996,0.0,0.0021]
[1779255349053,36.2,77153.25,0.0,-0.99996,0.0,0.00213]
[1779255354087,36.2,77156.99,0.0,-0.99996,0.0,0.0022]
[1779255358129,36.2,77182.36,0.0,-0.99995,0.0,0.00273]
[1779255363166,36.2,77186.16,0.0,-0.99995,0.0,0.00281]
[1779255366187,36.2,77177.48,0.0,-0.99995,0.0,0.00262]
[1779255368202,36.2,77191.39,0.0,-0.99994,0.0,0.00294]
[1779255369209,36.2,77197.6,0.0,-0.99994,0.0,0.0031]
[1779255374245,36.2,77196.79,0.0,-0.99994,0.0,0.00308]
[1779255376259,36.2,77190.72,0.0,-0.99994,0.0,0.00292]
[1779255381294,36.2,77189.99,0.0,-0.99994,0.0,0.00291]
[1779255386329,36.2,77186.69,0.0,-0.99995,0.0,0.00283]
[1779255391364,36.2,77183.15,0.0,-0.99995,0.0,0.00259]
[1779255397406,36.2,77182.84,0.0,-0.99995,0.0,0.00259]
[1779255403448,36.2,77179.82,0.0,-0.99995,0.0,0.00252]
[1779255408482,36.2,77179.49,0.0,-0.99995,0.0,0.00251]
[1779255411508,36.2,77188.94,0.0,-0.99995,0.0,0.00272]
[1779255416541,36.2,77189.95,0.0,-0.99995,0.0,0.00275]
[1779255421575,36.2,77188.37,0.0,-0.99995,0.0,0.00271]
[1779255426610,36.2,77191.77,0.0,-0.99995,0.0,0.00279]
[1779255431645,36.2,77192.22,0.0,-0.99995,0.0,0.0028]
[1779255433475,36.2,77199.44,0.0,-0.99994,0.0,0.00298]
[1779255434667,36.2,77200.68,0.0,-0.99994,0.0,0.00301]
[1779255440708,36.2,77201.61,0.0,-0.99994,0.0,0.00303]
[1779255443546,36.2,77210.21,0.0,-0.99994,0.0,0.00326]
[1779255444743,36.2,77209.93,0.0,-0.99994,0.0,0.00325]
[1779255449780,36.2,77208.02,0.0,-0.99994,0.0,0.0032]
[1779255451794,36.2,77209.4,0.0,-0.99994,0.0,0.00306]
[1779255456829,36.2,77208.76,0.0,-0.99994,0.0,0.00304]
[1779255461866,36.2,77214.35,0.0,-0.99994,0.0,0.00319]
[1779255466900,36.2,77215.15,0.0,-0.99994,0.0,0.00321]
[1779255471939,36.2,77214.39,0.0,-0.99994,0.0,0.00319]
[1779255476974,36.2,77209.95,0.0,-0.99994,0.0,0.00307]
[1779255482009,36.2,77210.48,0.0,-0.99994,0.0,0.00309]
[1779255487043,36.2,77215.37,0.0,-0.99994,0.0,0.00322]
[1779255492078,36.2,77212.97,0.0,-0.99994,0.0,0.00315]
[1779255498122,36.2,77210.28,0.0,-0.99994,0.0,0.00308]
[1779255503156,36.2,77209.81,0.0,-0.99994,0.0,0.00307]
[1779255505170,36.2,77204.87,0.0,-0.99994,0.0,0.00294]
[1779255510204,36.2,77205.81,0.0,-0.99994,0.0,0.00297]
[1779255511211,36.2,77205.8,0.0,-0.99995,0.0,0.00281]
[1779255516246,36.2,77206.63,0.0,-0.99995,0.0,0.00283]
[1779255520274,36.2,77200.0,0.0,-0.99995,0.0,0.00267]
[1779255525311,36.2,77201.34,0.0,-0.99995,0.0,0.0027]
[1779255530344,36.2,77201.59,0.0,-0.99995,0.0,0.00271]
[1779255535380,36.2,77205.06,0.0,-0.99995,0.0,0.00279]
[1779255540414,36.2,77205.79,0.0,-0.99995,0.0,0.00281]
[1779255545450,36.2,77204.59,0.0,-0.99995,0.0,0.00278]
[1779255550484,36.2,77205.68,0.0,-0.99995,0.0,0.0028]
[1779255555520,36.2,77203.72,0.0,-0.99995,0.0,0.00276]
[1779255561562,36.2,77202.91,0.0,-0.99995,0.0,0.00274]
[1779255566597,36.2,77201.81,0.0,-0.99995,0.0,0.00271]
[1779255571632,36.2,77201.35,0.0,-0.99995,0.0,0.00255]
[1779255576666,36.2,77199.21,0.0,-0.99995,0.0,0.0025]
[1779255581701,36.2,77199.72,0.0,-0.99995,0.0,0.00252]
[1779255586737,36.2,77203.43,0.0,-0.99995,0.0,0.0026]
[1779255591773,36.2,77203.28,0.0,-0.99995,0.0,0.00259]
[1779255596806,36.2,77201.13,0.0,-0.99995,0.0,0.00255]
[1779255601849,36.2,77205.28,0.0,-0.99995,0.0,0.00264]
[1779255606885,36.2,77204.57,0.0,-0.99995,0.0,0.00262]
[1779255611919,36.2,77203.0,0.0,-0.99995,0.0,0.00259]
[1779255616955,36.2,77203.53,0.0,-0.99995,0.0,0.0026]
[1779255618969,36.2,77209.64,0.0,-0.99995,0.0,0.00274]
[1779255624005,36.2,77210.56,0.0,-0.99995,0.0,0.00276]
[1779255627026,36.2,77216.99,0.0,-0.99994,0.0,0.00291]
[1779255634094,36.2,77216.7,0.0,-0.99995,0.0,0.00274]
[1779255639115,36.2,77219.14,0.0,-0.99995,0.0,0.0028]
[1779255644149,36.2,77219.06,0.0,-0.99995,0.0,0.0028]
[1779255649185,36.2,77219.03,0.0,-0.99995,0.0,0.0028]
[1779255650194,36.2,77213.99,0.0,-0.99995,0.0,0.00268]
[1779255651199,36.2,77212.56,0.0,-0.99995,0.0,0.00265]
[1779255655228,36.2,77205.13,0.0,-0.99995,0.0,0.00249]
[1779255656234,36.2,77203.65,0.0,-0.99995,0.0,0.00245]
[1779255660264,36.2,77198.16,0.0,-0.99996,0.0,0.00234]
[1779255665296,36.2,77207.97,0.0,-0.99995,0.0,0.00255]
[1779255666303,36.2,77208.74,0.0,-0.99995,0.0,0.00256]
[1779255670331,36.2,77200.9,0.0,-0.99995,0.0,0.0024]
[1779255675367,36.2,77199.01,0.0,-0.99995,0.0,0.00236]
[1779255680403,36.2,77196.6,0.0,-0.99996,0.0,0.00231]
[1779255685437,36.2,77200.52,0.0,-0.99995,0.0,0.00239]
[1779255687451,36.2,77202.25,0.0,-0.99995,0.0,0.00243]
[1779255691479,36.2,77190.04,0.0,-0.99996,0.0,0.00206]
[1779255692488,36.2,77184.65,0.0,-0.99996,0.0,0.00196]
[1779255693494,36.2,77182.46,0.0,-0.99996,0.0,0.00192]
[1779255698528,36.2,77182.49,0.0,-0.99996,0.0,0.00192]
[1779255703564,36.2,77181.45,0.0,-0.99996,0.0,0.00191]
[1779255704571,36.2,77170.87,0.0,-0.99997,0.0,0.00174]
[1779255705578,36.2,77164.89,0.0,-0.99997,0.0,0.00165]
[1779255706585,36.2,77151.15,0.0,-0.99997,0.0,0.00146]
[1779255707592,36.2,77146.06,0.0,-0.99997,0.0,0.00139]
[1779255710613,36.2,77141.4,0.0,-0.99998,0.0,0.00134]
[1779255715650,36.2,77146.39,0.0,-0.99997,0.0,0.0014]
[1779255720684,36.2,77146.15,0.0,-0.99997,0.0,0.00139]
[1779255725719,36.2,77155.96,0.0,-0.99997,0.0,0.00152]
[1779255731761,36.2,77155.6,0.0,-0.99997,0.0,0.00152]
[1779255736796,36.2,77155.92,0.0,-0.99997,0.0,0.00152]
[1779255741831,36.2,77152.34,0.0,-0.99997,0.0,0.00147]
[1779255746866,36.2,77151.72,0.0,-0.99997,0.0,0.00147]
[1779255751903,36.2,77154.08,0.0,-0.99997,0.0,0.00141]
[1779255756935,36.2,77150.41,0.0,-0.99997,0.0,0.00136]
[1779255761970,36.2,77149.99,0.0,-0.99997,0.0,0.00135]
[1779255767006,36.2,77147.46,0.0,-0.99998,0.0,0.00132]
[1779255771035,36.2,77142.03,0.0,-0.99998,0.0,0.00126]
[1779255775895,36.2,77131.77,0.0,-0.99998,0.0,0.00115]
[1779255777090,36.2,77131.43,0.0,-0.99998,0.0,0.00115]
[1779255782122,36.2,77130.71,0.0,-0.99998,0.0,0.00114]
[1779255787154,36.2,77133.25,0.0,-0.99998,0.0,0.00116]
[1779255792189,36.2,77135.98,0.0,-0.99998,0.0,0.00119]
[1779255797226,36.2,77135.5,0.0,-0.99998,0.0,0.00119]
[1779255803270,36.2,77130.15,0.0,-0.99998,0.0,0.00113]
[1779255808306,36.2,77129.17,0.0,-0.99998,0.0,0.00112]
[1779255811327,36.2,77128.64,0.0,-0.99998,0.0,0.00105]
[1779255812335,36.2,77120.83,0.0,-0.99998,0.0,0.00097]
[1779255813342,36.2,77119.62,0.0,-0.99998,0.0,0.00096]
[1779255818376,36.2,77119.99,0.0,-0.99998,0.0,0.00097]
[1779255823412,36.2,77117.15,0.0,-0.99998,0.0,0.00094]
[1779255828447,36.2,77117.12,0.0,-0.99998,0.0,0.00094]
[1779255833481,36.2,77116.76,0.0,-0.99998,0.0,0.00094]
[1779255838535,36.2,77114.47,0.0,-0.99998,0.0,0.00092]
[1779255843570,36.2,77113.5,0.0,-0.99998,0.0,0.00091]
[1779255848606,36.2,77111.28,0.0,-0.99998,0.0,0.00089]
[1779255853642,36.2,77109.1,0.0,-0.99998,0.0,0.00087]
[1779255858675,36.2,77107.45,0.0,-0.99998,0.0,0.00086]
[1779255860690,36.2,77100.04,0.0,-0.99999,0.0,0.0008]
[1779255861697,36.2,77090.95,0.0,-0.99999,0.0,0.00074]
[1779255862704,36.2,77089.37,0.0,-0.99999,0.0,0.00073]
[1779255867740,36.2,77092.24,0.0,-0.99999,0.0,0.00075]
[1779255872775,36.2,77085.55,0.0,-0.99999,0.0,0.00065]
[1779255877811,36.2,77089.26,0.0,-0.99999,0.0,0.00068]
[1779255882845,36.2,77086.57,0.0,-0.99999,0.0,0.00066]
[1779255887881,36.2,77084.39,0.0,-0.99999,0.0,0.00065]
[1779255888887,36.2,77079.34,0.0,-0.99999,0.0,0.00062]
[1779255891908,36.2,77074.28,0.0,-0.99999,0.0,0.00059]
[1779255894931,36.2,77064.51,0.0,-0.99999,0.0,0.00054]
[1779255897953,36.2,77059.91,0.0,-0.99999,0.0,0.00051]
[1779255902989,36.2,77061.18,0.0,-0.99999,0.0,0.00052]
[1779255905003,36.2,77067.99,0.0,-0.99999,0.0,0.00055]
[1779255910037,36.2,77070.96,0.0,-0.99999,0.0,0.00057]
[1779255915078,36.2,77078.22,0.0,-0.99999,0.0,0.00061]
[1779255920111,36.2,77076.93,0.0,-0.99999,0.0,0.0006]
[1779255925146,36.2,77079.69,0.0,-0.99999,0.0,0.00062]
[1779255930181,36.2,77079.87,0.0,-0.99999,0.0,0.00062]
[1779255931189,36.2,77078.79,0.0,-0.99999,0.0,0.00057]
[1779255937027,36.2,77085.41,0.0,-0.99999,0.0,0.00061]
[1779255942266,36.2,77085.06,0.0,-0.99999,0.0,0.00061]
[1779255944280,36.2,77092.06,0.0,-0.99999,0.0,0.00065]
[1779255945286,36.2,77098.19,0.0,-0.99999,0.0,0.00069]
[1779255946293,36.2,77102.57,0.0,-0.99999,0.0,0.00072]
[1779255948307,36.2,77105.25,0.0,-0.99999,0.0,0.00073]
[1779255953342,36.2,77100.55,0.0,-0.99999,0.0,0.0007]
[1779255959385,36.2,77100.61,0.0,-0.99999,0.0,0.0007]
[1779255964422,36.2,77100.59,0.0,-0.99999,0.0,0.0007]
[1779255969457,36.2,77100.69,0.0,-0.99999,0.0,0.0007]
[1779255974492,36.2,77102.78,0.0,-0.99999,0.0,0.00072]
[1779255979527,36.2,77102.23,0.0,-0.99999,0.0,0.00071]
[1779255984563,36.2,77094.9,0.0,-0.99999,0.0,0.00067]
[1779255985569,36.2,77092.73,0.0,-0.99999,0.0,0.00065]
[1779255990605,36.2,77088.78,0.0,-0.99999,0.0,0.00063]
[1779255991611,36.2,77088.77,0.0,-0.99999,0.0,0.00059]
[1779255997654,36.2,77089.13,0.0,-0.99999,0.0,0.00059]
[1779256004702,36.2,77089.56,0.0,-0.99999,0.0,0.00059]
[1779256009742,36.2,77090.35,0.0,-0.99999,0.0,0.00059]
[1779256014773,36.2,77090.16,0.0,-0.99999,0.0,0.00059]
[1779256016786,36.2,77084.6,0.0,-0.99999,0.0,0.00056]
[1779256017794,36.2,77084.07,0.0,-0.99999,0.0,0.00056]
[1779256022831,36.2,77085.21,0.0,-0.99999,0.0,0.00057]
[1779256024847,36.2,77086.66,0.0,-0.99999,0.0,0.00057]
[1779256029879,36.2,77085.5,0.0,-0.99999,0.0,0.00057]
[1779256034914,36.2,77084.88,0.0,-0.99999,0.0,0.00056]
[1779256039949,36.2,77085.45,0.0,-0.99999,0.0,0.00057]
[1779256043978,36.2,77090.72,0.0,-0.99999,0.0,0.0006]
[1779256048008,36.2,77078.34,0.0,-0.99999,0.0,0.00053]
[1779256051028,36.2,77076.8,0.0,-0.99999,0.0,0.00048]
[1779256056062,36.2,77077.69,0.0,-0.99999,0.0,0.00049]
[1779256061096,36.2,77078.0,0.0,-0.99999,0.0,0.00049]
[1779256066132,36.2,77084.59,0.0,-0.99999,0.0,0.00052]
[1779256071167,36.2,77086.17,0.0,-0.99999,0.0,0.00053]
[1779256076203,36.2,77083.94,0.0,-0.99999,0.0,0.00052]
[1779256081237,36.2,77086.05,0.0,-0.99999,0.0,0.00053]
[1779256086274,36.2,77085.6,0.0,-0.99999,0.0,0.00053]
[1779256091308,36.2,77084.54,0.0,-0.99999,0.0,0.00052]
[1779256096344,36.2,77083.48,0.0,-0.99999,0.0,0.00052]
[1779256101378,36.2,77083.43,0.0,-0.99999,0.0,0.00052]
[1779256106412,36.2,77082.13,0.0,-0.99999,0.0,0.00051]
[1779256111448,36.2,77083.21,0.0,-0.99999,0.0,0.00048]
[1779256116484,36.2,77082.27,0.0,-0.99999,0.0,0.00047]
[1779256121519,36.2,77082.9,0.0,-0.99999,0.0,0.00048]
[1779256126553,36.2,77082.7,0.0,-0.99999,0.0,0.00048]
[1779256131588,36.2,77081.71,0.0,-0.99999,0.0,0.00047]
[1779256136627,36.2,77081.31,0.0,-0.99999,0.0,0.00047]
[1779256141663,36.2,77080.21,0.0,-0.99999,0.0,0.00047]
[1779256146699,36.2,77081.87,0.0,-0.99999,0.0,0.00047]
[1779256151734,36.2,77083.07,0.0,-0.99999,0.0,0.00048]
[1779256156768,36.2,77080.02,0.0,-0.99999,0.0,0.00046]
[1779256161805,36.2,77080.07,0.0,-0.99999,0.0,0.00046]
[1779256166839,36.2,77083.05,0.0,-0.99999,0.0,0.00048]
[1779256171878,36.2,77083.36,0.0,-0.99999,0.0,0.00045]
[1779256176911,36.2,77083.78,0.0,-0.99999,0.0,0.00045]
[1779256181946,36.2,77084.75,0.0,-0.99999,0.0,0.00045]
[1779256186979,36.2,77087.2,0.0,-0.99999,0.0,0.00046]
[1779256192020,36.2,77086.33,0.0,-0.99999,0.0,0.00046]
[1779256195058,36.2,77096.39,0.0,-0.99999,0.0,0.00051]
[1779256196066,36.2,77097.08,0.0,-0.99999,0.0,0.00051]
[1779256201102,36.2,77100.19,0.0,-0.99999,0.0,0.00053]
[1779256205134,36.2,77108.1,0.0,-0.99999,0.0,0.00057]
[1779256206139,36.2,77108.47,0.0,-0.99999,0.0,0.00057]
[1779256212183,36.2,77109.14,0.0,-0.99999,0.0,0.00057]
[1779256217217,36.2,77108.28,0.0,-0.99999,0.0,0.00057]
[1779256222252,36.2,77107.58,0.0,-0.99999,0.0,0.00056]
[1779256227287,36.2,77111.3,0.0,-0.99999,0.0,0.00059]
[1779256232322,36.2,77111.54,0.0,-0.99999,0.0,0.00054]
[1779256237357,36.2,77115.07,0.0,-0.99999,0.0,0.00056]
[1779256240382,36.2,77120.09,0.0,-0.99999,0.0,0.00059]
[1779256245415,36.2,77119.17,0.0,-0.99999,0.0,0.00059]
[1779256250449,36.2,77116.66,0.0,-0.99999,0.0,0.00057]
[1779256255485,36.2,77117.05,0.0,-0.99999,0.0,0.00057]
[1779256257498,36.2,77111.95,0.0,-0.99999,0.0,0.00055]
[1779256262534,36.2,77108.53,0.0,-0.99999,0.0,0.00053]
[1779256265555,36.2,77105.09,0.0,-0.99999,0.0,0.00051]
[1779256270590,36.2,77104.77,0.0,-0.99999,0.0,0.00051]
[1779256273610,36.2,77096.48,0.0,-0.99999,0.0,0.00047]
[1779256275624,36.2,77094.73,0.0,-0.99999,0.0,0.00046]
[1779256280661,36.2,77092.25,0.0,-0.99999,0.0,0.00045]
[1779256285695,36.2,77097.17,0.0,-0.99999,0.0,0.00047]
[1779256290730,36.2,77096.64,0.0,-0.99999,0.0,0.00047]
[1779256292743,36.2,77097.81,0.0,-0.99999,0.0,0.00044]
[1779256298785,36.2,77098.05,0.0,-0.99999,0.0,0.00044]
[1779256303821,36.2,77097.58,0.0,-0.99999,0.0,0.00044]
[1779256308855,36.2,77099.6,0.0,-0.99999,0.0,0.00045]
[1779256313890,36.2,77099.85,0.0,-0.99999,0.0,0.00045]
[1779256318926,36.2,77099.73,0.0,-0.99999,0.0,0.00045]
[1779256323960,36.2,77089.4,0.0,-0.99999,0.0,0.00041]
[1779256324967,36.2,77086.85,0.0,-0.99999,0.0,0.0004]
[1779256330013,36.2,77086.02,0.0,-0.99999,0.0,0.00039]
[1779256335037,36.2,77087.85,0.0,-0.99999,0.0,0.0004]
[1779256342088,36.2,77088.01,0.0,-0.99999,0.0,0.0004]
[1779256347125,36.2,77091.53,0.0,-0.99999,0.0,0.00041]
[1779256349137,36.2,77097.57,0.0,-0.99999,0.0,0.00044]
[1779256351152,36.2,77098.57,0.0,-0.99999,0.0,0.00041]
[1779256356189,36.2,77102.26,0.0,-0.99999,0.0,0.00043]
[1779256362230,36.2,77104.63,0.0,-0.99999,0.0,0.00044]
[1779256368272,36.2,77104.03,0.0,-0.99999,0.0,0.00043]
[1779256372300,36.2,77109.07,0.0,-0.99999,0.0,0.00046]
[1779256373308,36.2,77116.55,0.0,-0.99999,0.0,0.00049]
[1779256378342,36.2,77116.48,0.0,-0.99999,0.0,0.00049]
[1779256379349,36.2,77125.35,0.0,-0.99999,0.0,0.00054]
[1779256384388,36.2,77126.64,0.0,-0.99999,0.0,0.00054]
[1779256389420,36.2,77126.47,0.0,-0.99999,0.0,0.00054]
[1779256394454,36.2,77129.38,0.0,-0.99999,0.0,0.00056]
[1779256398482,36.2,77121.64,0.0,-0.99999,0.0,0.00052]
[1779256403519,36.2,77121.28,0.0,-0.99999,0.0,0.00052]
[1779256408552,36.2,77115.98,0.0,-0.99999,0.0,0.00049]
[1779256411573,36.2,77115.21,0.0,-0.99999,0.0,0.00045]
[1779256416609,36.2,77116.56,0.0,-0.99999,0.0,0.00046]
[1779256421644,36.2,77113.94,0.0,-0.99999,0.0,0.00044]
[1779256426682,36.2,77112.16,0.0,-0.99999,0.0,0.00044]
[1779256431716,36.2,77106.0,0.0,-0.99999,0.0,0.00041]
[1779256435743,36.2,77102.69,0.0,-0.99999,0.0,0.0004]
[1779256440780,36.2,77103.34,0.0,-0.99999,0.0,0.0004]
[1779256445813,36.2,77104.26,0.0,-0.99999,0.0,0.0004]
[1779256450849,36.2,77106.01,0.0,-0.99999,0.0,0.00041]
[1779256455883,36.2,77109.52,0.0,-0.99999,0.0,0.00042]
[1779256458904,36.2,77114.22,0.0,-0.99999,0.0,0.00045]
[1779256463939,36.2,77115.05,0.0,-0.99999,0.0,0.00045]
[1779256465953,36.2,77108.99,0.0,-0.99999,0.0,0.00042]
[1779256466961,36.2,77106.74,0.0,-0.99999,0.0,0.00041]
[1779256471996,36.2,77106.86,0.0,-0.99999,0.0,0.00038]
[1779256477033,36.2,77105.87,0.0,-0.99999,0.0,0.00038]
[1779256482068,36.2,77104.17,0.0,-0.99999,0.0,0.00037]
[1779256488109,36.2,77103.98,0.0,-0.99999,0.0,0.00037]
[1779256493145,36.2,77103.96,0.0,-0.99999,0.0,0.00037]
[1779256498181,36.2,77104.49,0.0,-0.99999,0.0,0.00037]
[1779256503215,36.2,77104.98,0.0,-0.99999,0.0,0.00038]
[1779256508249,36.2,77108.29,0.0,-0.99999,0.0,0.00039]
[1779256513286,36.2,77106.78,0.0,-0.99999,0.0,0.00038]
[1779256519327,36.2,77106.59,0.0,-0.99999,0.0,0.00038]
[1779256525369,36.2,77106.87,0.0,-0.99999,0.0,0.00038]
[1779256532419,36.2,77107.67,0.0,-0.99999,0.0,0.00036]
[1779256537454,36.2,77105.52,0.0,-0.99999,0.0,0.00035]
[1779256542488,36.2,77106.14,0.0,-0.99999,0.0,0.00035]
[1779256547524,36.2,77105.66,0.0,-0.99999,0.0,0.00035]
[1779256552561,36.2,77099.69,0.0,-0.99999,0.0,0.00033]
[1779256554573,36.2,77093.03,0.0,-0.99999,0.0,0.00031]
[1779256559609,36.2,77094.72,0.0,-0.99999,0.0,0.00031]
[1779256564644,36.2,77096.36,0.0,-0.99999,0.0,0.00032]
[1779256569678,36.2,77095.23,0.0,-0.99999,0.0,0.00031]
[1779256576728,36.2,77095.11,0.0,-0.99999,0.0,0.00031]
[1779256581763,36.2,77097.47,0.0,-0.99999,0.0,0.00032]
[1779256587634,36.2,77102.16,0.0,-0.99999,0.0,0.00034]
[1779256591833,36.2,77107.52,0.0,-0.99999,0.0,0.00033]
[1779256597706,36.2,77108.69,0.0,-0.99999,0.0,0.00033]
[1779256603918,36.2,77107.58,0.0,-0.99999,0.0,0.00033]
[1779256608953,36.2,77107.55,0.0,-0.99999,0.0,0.00033]
[1779256613988,36.2,77105.46,0.0,-0.99999,0.0,0.00032]
[1779256619023,36.2,77102.74,0.0,-0.99999,0.0,0.00031]
[1779256624060,36.2,77099.59,0.0,-0.99999,0.0,0.0003]
[1779256629095,36.2,77095.58,0.0,-0.99999,0.0,0.00029]
[1779256634133,36.2,77094.18,0.0,-0.99999,0.0,0.00029]
[1779256640175,36.2,77093.94,0.0,-0.99999,0.0,0.00028]
[1779256645211,36.2,77093.67,0.0,-0.99999,0.0,0.00028]
[1779256650246,36.2,77093.45,0.0,-0.99999,0.0,0.00028]
[1779256651253,36.2,77100.35,0.0,-0.99999,0.0,0.00028]
[1779256653268,36.2,77101.12,0.0,-0.99999,0.0,0.00028]
[1779256655282,36.2,77093.74,0.0,-1.0,0.0,0.00026]
[1779256660317,36.2,77094.69,0.0,-1.0,0.0,0.00026]
[1779256666359,36.2,77096.66,0.0,-1.0,0.0,0.00027]
[1779256671395,36.2,77102.14,0.0,-0.99999,0.0,0.00029]
[1779256672400,36.2,77102.57,0.0,-0.99999,0.0,0.00029]
[1779256677435,36.2,77102.04,0.0,-0.99999,0.0,0.00028]
[1779256683478,36.2,77101.87,0.0,-0.99999,0.0,0.00028]
[1779256690526,36.2,77101.35,0.0,-0.99999,0.0,0.00028]
[1779256695561,36.2,77099.85,0.0,-0.99999,0.0,0.00028]
[1779256700597,36.2,77099.93,0.0,-0.99999,0.0,0.00028]
[1779256705633,36.2,77099.76,0.0,-0.99999,0.0,0.00028]
[1779256710667,36.2,77098.84,0.0,-0.99999,0.0,0.00028]
[1779256711674,36.2,77098.69,0.0,-1.0,0.0,0.00025]
[1779256716712,36.2,77097.82,0.0,-1.0,0.0,0.00025]
[1779256721746,36.2,77091.93,0.0,-1.0,0.0,0.00024]
[1779256726781,36.2,77092.6,0.0,-1.0,0.0,0.00024]
[1779256731816,36.2,77092.41,0.0,-1.0,0.0,0.00024]
[1779256736851,36.2,77092.94,0.0,-1.0,0.0,0.00024]
[1779256739872,36.2,77092.79,0.0,-1.0,0.0,0.00024]
[1779256741886,36.2,77091.6,0.0,-1.0,0.0,0.00023]
[1779256746921,36.2,77090.94,0.0,-1.0,0.0,0.00023]
[1779256752964,36.2,77090.24,0.0,-1.0,0.0,0.00023]
[1779256758828,36.2,77089.28,0.0,-1.0,0.0,0.00023]
[1779256765052,36.2,77088.91,0.0,-1.0,0.0,0.00023]
[1779256768900,36.2,77095.72,0.0,-1.0,0.0,0.00024]
[1779256770090,36.2,77098.13,0.0,-1.0,0.0,0.00025]
[1779256771094,36.2,77098.75,0.0,-1.0,0.0,0.00023]
[1779256774117,36.2,77104.81,0.0,-1.0,0.0,0.00025]
[1779256778969,36.2,77106.67,0.0,-1.0,0.0,0.00025]
[1779256784185,36.2,77111.26,0.0,-1.0,0.0,0.00026]
[1779256789221,36.2,77111.47,0.0,-1.0,0.0,0.00027]
[1779256794256,36.2,77111.52,0.0,-1.0,0.0,0.00027]
[1779256799295,36.2,77107.8,0.0,-1.0,0.0,0.00026]
[1779256801309,36.2,77104.83,0.0,-1.0,0.0,0.00025]
[1779256803324,36.2,77110.83,0.0,-1.0,0.0,0.00026]
[1779256804330,36.2,77114.65,0.0,-0.99999,0.0,0.00027]
[1779256806347,36.2,77117.41,0.0,-0.99999,0.0,0.00028]
[1779256809368,36.2,77123.99,0.0,-0.99999,0.0,0.0003]
[1779256811381,36.2,77126.47,0.0,-0.99999,0.0,0.00031]
[1779256816415,36.2,77128.51,0.0,-0.99999,0.0,0.00032]
[1779256821453,36.2,77131.43,0.0,-0.99999,0.0,0.00033]
[1779256826485,36.2,77133.59,0.0,-0.99999,0.0,0.00033]
[1779256831524,36.2,77137.73,0.0,-0.99999,0.0,0.00032]
[1779256833536,36.2,77137.14,0.0,-0.99999,0.0,0.00032]
[1779256835552,36.2,77128.17,0.0,-0.99999,0.0,0.00029]
[1779256836561,36.2,77125.96,0.0,-0.99999,0.0,0.00028]
[1779256841595,36.2,77123.81,0.0,-0.99999,0.0,0.00028]
[1779256844615,36.2,77129.23,0.0,-0.99999,0.0,0.00029]
[1779256849650,36.2,77125.4,0.0,-0.99999,0.0,0.00028]
[1779256855693,36.2,77125.46,0.0,-0.99999,0.0,0.00028]
[1779256860727,36.2,77125.42,0.0,-0.99999,0.0,0.00028]
[1779256863749,36.2,77131.81,0.0,-0.99999,0.0,0.0003]
[1779256868785,36.2,77126.82,0.0,-0.99999,0.0,0.00029]
[1779256869791,36.2,77119.14,0.0,-1.0,0.0,0.00026]
[1779256870798,36.2,77118.74,0.0,-1.0,0.0,0.00026]
[1779256876846,36.2,77117.89,0.0,-1.0,0.0,0.00026]
[1779256882885,36.2,77117.89,0.0,-1.0,0.0,0.00026]
[1779256887920,36.2,77112.98,0.0,-1.0,0.0,0.00025]
[1779256891948,36.2,77118.29,0.0,-1.0,0.0,0.00024]
[1779256896983,36.2,77118.35,0.0,-1.0,0.0,0.00024]
[1779256902018,36.2,77123.15,0.0,-1.0,0.0,0.00025]
[1779256904034,36.2,77128.48,0.0,-1.0,0.0,0.00027]
[1779256909068,36.2,77131.02,0.0,-0.99999,0.0,0.00027]
[1779256914102,36.2,77132.68,0.0,-0.99999,0.0,0.00028]
[1779256919138,36.2,77131.33,0.0,-0.99999,0.0,0.00028]
[1779256922159,36.2,77124.5,0.0,-1.0,0.0,0.00026]
[1779256924174,36.2,77121.31,0.0,-1.0,0.0,0.00025]
[1779256929208,36.2,77120.89,0.0,-1.0,0.0,0.00025]
[1779256934244,36.2,77117.15,0.0,-1.0,0.0,0.00024]
[1779256939278,36.2,77118.33,0.0,-1.0,0.0,0.00024]
[1779256944314,36.2,77127.44,0.0,-1.0,0.0,0.00026]
[1779256945320,36.2,77129.03,0.0,-0.99999,0.0,0.00027]
[1779256951363,36.2,77129.82,0.0,-1.0,0.0,0.00025]
[1779256956398,36.2,77135.57,0.0,-1.0,0.0,0.00026]
[1779256961434,36.2,77148.66,0.0,-0.99999,0.0,0.0003]
[1779256962443,36.2,77151.18,0.0,-0.99999,0.0,0.00031]
[1779256967478,36.2,77151.06,0.0,-0.99999,0.0,0.00031]
[1779256972513,36.2,77147.58,0.0,-0.99999,0.0,0.0003]
[1779256977548,36.2,77136.16,0.0,-1.0,0.0,0.00027]
[1779256978556,36.2,77135.04,0.0,-1.0,0.0,0.00026]
[1779256983591,36.2,77134.02,0.0,-1.0,0.0,0.00026]
[1779256988625,36.2,77134.32,0.0,-1.0,0.0,0.00026]
[1779256997690,36.2,77134.38,0.0,-1.0,0.0,0.00026]
[1779257002727,36.2,77134.54,0.0,-1.0,0.0,0.00026]
[1779257007762,36.2,77133.86,0.0,-1.0,0.0,0.00026]
[1779257011791,36.2,77130.39,0.0,-1.0,0.0,0.00023]
[1779257016825,36.2,77129.46,0.0,-1.0,0.0,0.00023]
[1779257019846,36.2,77135.37,0.0,-1.0,0.0,0.00024]
[1779257024883,36.2,77137.11,0.0,-1.0,0.0,0.00025]
[1779257029916,36.2,77137.44,0.0,-1.0,0.0,0.00025]
[1779257034952,36.2,77138.62,0.0,-1.0,0.0,0.00025]
[1779257035958,36.2,77143.93,0.0,-1.0,0.0,0.00026]
[1779257036967,36.2,77149.81,0.0,-0.99999,0.0,0.00028]
[1779257037972,36.2,77152.33,0.0,-0.99999,0.0,0.00029]
[1779257043007,36.2,77151.93,0.0,-0.99999,0.0,0.00029]
[1779257048043,36.2,77150.13,0.0,-0.99999,0.0,0.00028]
[1779257053077,36.2,77150.19,0.0,-0.99999,0.0,0.00028]
[1779257058112,36.2,77149.02,0.0,-0.99999,0.0,0.00028]
[1779257063148,36.2,77148.83,0.0,-0.99999,0.0,0.00028]
[1779257068182,36.2,77147.94,0.0,-0.99999,0.0,0.00028]
[1779257071203,36.2,77147.97,0.0,-1.0,0.0,0.00025]
[1779257076239,36.2,77143.79,0.0,-1.0,0.0,0.00024]
[1779257081274,36.2,77143.83,0.0,-1.0,0.0,0.00024]
[1779257086310,36.2,77143.9,0.0,-1.0,0.0,0.00024]
[1779257087315,36.2,77135.5,0.0,-1.0,0.0,0.00022]
[1779257088324,36.2,77122.86,0.0,-1.0,0.0,0.00019]
[1779257090176,36.2,77121.31,0.0,-1.0,0.0,0.00019]
[1779257093357,36.2,77109.63,0.0,-1.0,0.0,0.00017]
[1779257094364,36.2,77108.59,0.0,-1.0,0.0,0.00016]
[1779257100246,36.2,77104.13,0.0,-1.0,0.0,0.00016]
[1779257103428,36.2,77111.98,0.0,-1.0,0.0,0.00017]
[1779257104435,36.2,77116.03,0.0,-1.0,0.0,0.00018]
[1779257108464,36.2,77118.51,0.0,-1.0,0.0,0.00018]
[1779257110477,36.2,77126.72,0.0,-1.0,0.0,0.0002]
[1779257111484,36.2,77130.15,0.0,-1.0,0.0,0.00021]
[1779257112490,36.2,77136.94,0.0,-1.0,0.0,0.00022]
[1779257113498,36.2,77132.06,0.0,-1.0,0.0,0.00021]
[1779257118533,36.2,77133.88,0.0,-1.0,0.0,0.00022]
[1779257123568,36.2,77135.13,0.0,-1.0,0.0,0.00022]
[1779257128604,36.2,77137.4,0.0,-1.0,0.0,0.00022]
[1779257130617,36.2,77143.07,0.0,-1.0,0.0,0.00024]
[1779257131624,36.2,77144.09,0.0,-1.0,0.0,0.00022]
[1779257136660,36.2,77143.58,0.0,-1.0,0.0,0.00022]
[1779257141694,36.2,77142.88,0.0,-1.0,0.0,0.00022]
[1779257146729,36.2,77133.15,0.0,-1.0,0.0,0.0002]
[1779257147737,36.2,77132.19,0.0,-1.0,0.0,0.00019]
[1779257152772,36.2,77127.45,0.0,-1.0,0.0,0.00018]
[1779257157808,36.2,77126.11,0.0,-1.0,0.0,0.00018]
[1779257162843,36.2,77120.64,0.0,-1.0,0.0,0.00017]
[1779257167877,36.2,77115.9,0.0,-1.0,0.0,0.00016]
[1779257170899,36.2,77112.4,0.0,-1.0,0.0,0.00016]
[1779257175933,36.2,77116.93,0.0,-1.0,0.0,0.00016]
[1779257178955,36.2,77120.82,0.0,-1.0,0.0,0.00017]
[1779257183990,36.2,77120.14,0.0,-1.0,0.0,0.00017]
[1779257189025,36.2,77119.81,0.0,-1.0,0.0,0.00017]
[1779257191038,36.2,77119.36,0.0,-1.0,0.0,0.00015]
[1779257196076,36.2,77116.06,0.0,-1.0,0.0,0.00015]
[1779257202116,36.2,77118.04,0.0,-1.0,0.0,0.00015]
[1779257207151,36.2,77114.13,0.0,-1.0,0.0,0.00014]
[1779257212188,36.2,77112.63,0.0,-1.0,0.0,0.00014]
[1779257217221,36.2,77112.49,0.0,-1.0,0.0,0.00014]
[1779257222256,36.2,77111.91,0.0,-1.0,0.0,0.00014]
[1779257229305,36.2,77112.06,0.0,-1.0,0.0,0.00014]
[1779257234340,36.2,77105.48,0.0,-1.0,0.0,0.00013]
[1779257241250,36.2,77106.21,0.0,-1.0,0.0,0.00013]
[1779257246424,36.2,77105.63,0.0,-1.0,0.0,0.00013]
[1779257251320,36.2,77104.16,0.0,-1.0,0.0,0.00012]
[1779257256495,36.2,77104.1,0.0,-1.0,0.0,0.00012]
[1779257262537,36.2,77104.21,0.0,-1.0,0.0,0.00012]
[1779257267573,36.2,77104.9,0.0,-1.0,0.0,0.00012]
[1779257272607,36.2,77109.16,0.0,-1.0,0.0,0.00012]
[1779257277642,36.2,77107.86,0.0,-1.0,0.0,0.00012]
[1779257282677,36.2,77111.12,0.0,-1.0,0.0,0.00013]
[1779257283684,36.2,77111.82,0.0,-1.0,0.0,0.00013]
[1779257286705,36.2,77119.28,0.0,-1.0,0.0,0.00014]
[1779257288719,36.2,77120.67,0.0,-1.0,0.0,0.00014]
[1779257292748,36.2,77126.14,0.0,-1.0,0.0,0.00015]
[1779257295768,36.2,77131.88,0.0,-1.0,0.0,0.00016]
[1779257300802,36.2,77135.31,0.0,-1.0,0.0,0.00017]
[1779257305839,36.2,77136.8,0.0,-1.0,0.0,0.00017]
[1779257310875,36.2,77138.15,0.0,-1.0,0.0,0.00017]
[1779257311745,36.2,77136.38,0.0,-1.0,0.0,0.00015]
[1779257316916,36.2,77135.46,0.0,-1.0,0.0,0.00015]
[1779257321951,36.2,77136.51,0.0,-1.0,0.0,0.00015]
[1779257326987,36.2,77137.76,0.0,-1.0,0.0,0.00016]
[1779257332021,36.2,77137.42,0.0,-1.0,0.0,0.00015]
[1779257339071,36.2,77138.38,0.0,-1.0,0.0,0.00016]
[1779257344108,36.2,77140.08,0.0,-1.0,0.0,0.00016]
[1779257350147,36.2,77145.09,0.0,-1.0,0.0,0.00017]
[1779257356190,36.2,77144.98,0.0,-1.0,0.0,0.00017]
[1779257361225,36.2,77144.6,0.0,-1.0,0.0,0.00017]
[1779257366259,36.2,77141.34,0.0,-1.0,0.0,0.00016]
[1779257368273,36.2,77135.87,0.0,-1.0,0.0,0.00015]
[1779257371294,36.2,77133.79,0.0,-1.0,0.0,0.00013]
[1779257373309,36.2,77119.25,0.0,-1.0,0.0,0.00011]
[1779257374323,36.2,77115.75,0.0,-1.0,0.0,0.00011]
[1779257379351,36.2,77116.73,0.0,-1.0,0.0,0.00011]
[1779257384387,36.2,77120.92,0.0,-1.0,0.0,0.00012]
[1779257389421,36.2,77124.08,0.0,-1.0,0.0,0.00012]
[1779257394456,36.2,77129.22,0.0,-1.0,0.0,0.00013]
[1779257399492,36.2,77127.61,0.0,-1.0,0.0,0.00013]
[1779257404527,36.2,77128.81,0.0,-1.0,0.0,0.00013]
[1779257409562,36.2,77126.3,0.0,-1.0,0.0,0.00012]
[1779257410568,36.2,77117.57,0.0,-1.0,0.0,0.00011]
[1779257414599,36.2,77122.67,0.0,-1.0,0.0,0.00012]
[1779257419631,36.2,77122.25,0.0,-1.0,0.0,0.00012]
[1779257424669,36.2,77122.49,0.0,-1.0,0.0,0.00012]
[1779257429704,36.2,77124.44,0.0,-1.0,0.0,0.00012]
[1779257432610,36.2,77123.92,0.0,-1.0,0.0,0.00011]
[1779257438769,36.2,77122.89,0.0,-1.0,0.0,0.00011]
[1779257443805,36.2,77122.87,0.0,-1.0,0.0,0.00011]
[1779257449847,36.2,77122.46,0.0,-1.0,0.0,0.00011]
[1779257454881,36.2,77126.14,0.0,-1.0,0.0,0.00011]
[1779257462940,36.2,77127.34,0.0,-1.0,0.0,0.00011]
[1779257467977,36.2,77128.63,0.0,-1.0,0.0,0.00011]
[1779257473013,36.2,77132.64,0.0,-1.0,0.0,0.00012]
[1779257478050,36.2,77130.88,0.0,-1.0,0.0,0.00012]
[1779257483083,36.2,77129.5,0.0,-1.0,0.0,0.00012]
[1779257488117,36.2,77129.21,0.0,-1.0,0.0,0.00012]
[1779257491137,36.2,77131.35,0.0,-1.0,0.0,0.00011]
[1779257496173,36.2,77132.51,0.0,-1.0,0.0,0.00011]
[1779257501212,36.2,77132.29,0.0,-1.0,0.0,0.00011]
[1779257506244,36.2,77132.04,0.0,-1.0,0.0,0.00011]
[1779257511282,36.2,77128.21,0.0,-1.0,0.0,0.0001]
[1779257516338,36.2,77128.35,0.0,-1.0,0.0,0.0001]
[1779257521374,36.2,77129.25,0.0,-1.0,0.0,0.0001]
[1779257526410,36.2,77129.91,0.0,-1.0,0.0,0.00011]
[1779257531444,36.2,77134.37,0.0,-1.0,0.0,0.00011]
[1779257533459,36.2,77135.29,0.0,-1.0,0.0,0.00011]
[1779257538494,36.2,77135.06,0.0,-1.0,0.0,0.00011]
[1779257542523,36.2,77140.99,0.0,-1.0,0.0,0.00012]
[1779257547556,36.2,77140.6,0.0,-1.0,0.0,0.00012]
[1779257552592,36.2,77138.82,0.0,-1.0,0.0,0.00011]
[1779257558634,36.2,77143.66,0.0,-1.0,0.0,0.00011]
[1779257563669,36.2,77143.06,0.0,-1.0,0.0,0.00011]
[1779257565683,36.2,77135.37,0.0,-1.0,0.0,0.0001]
[1779257566690,36.2,77129.59,0.0,-1.0,0.0,9e-05]
[1779257572732,36.2,77129.67,0.0,-1.0,0.0,9e-05]
[1779257577767,36.2,77131.92,0.0,-1.0,0.0,0.0001]
[1779257583677,36.2,77130.85,0.0,-1.0,0.0,0.0001]
[1779257589851,36.2,77129.98,0.0,-1.0,0.0,9e-05]
[1779257595893,36.2,77129.4,0.0,-1.0,0.0,9e-05]
[1779257603951,36.2,77128.6,0.0,-1.0,0.0,9e-05]
[1779257608985,36.2,77128.24,0.0,-1.0,0.0,9e-05]
[1779257610998,36.2,77128.19,0.0,-1.0,0.0,8e-05]
[1779257616034,36.2,77130.86,0.0,-1.0,0.0,9e-05]
[1779257621068,36.2,77130.76,0.0,-1.0,0.0,9e-05]
[1779257626103,36.2,77132.31,0.0,-1.0,0.0,9e-05]
[1779257631139,36.2,77133.5,0.0,-1.0,0.0,9e-05]
[1779257636173,36.2,77137.31,0.0,-1.0,0.0,9e-05]
[1779257641210,36.2,77144.84,0.0,-1.0,0.0,0.0001]
[1779257645238,36.2,77149.01,0.0,-1.0,0.0,0.00011]
[1779257650273,36.2,77149.31,0.0,-1.0,0.0,0.00011]
[1779257655308,36.2,77149.19,0.0,-1.0,0.0,0.00011]
[1779257660343,36.2,77148.91,0.0,-1.0,0.0,0.00011]
[1779257665378,36.2,77149.6,0.0,-1.0,0.0,0.00011]
[1779257670413,36.2,77149.14,0.0,-1.0,0.0,0.00011]
[1779257671421,36.2,77148.26,0.0,-1.0,0.0,9e-05]
[1779257676456,36.2,77148.89,0.0,-1.0,0.0,0.0001]
[1779257681491,36.2,77148.4,0.0,-1.0,0.0,0.0001]
[1779257686527,36.2,77147.35,0.0,-1.0,0.0,9e-05]
[1779257692567,36.2,77147.92,0.0,-1.0,0.0,9e-05]
[1779257697604,36.2,77148.94,0.0,-1.0,0.0,0.0001]
[1779257702648,36.2,77152.98,0.0,-1.0,0.0,0.0001]
[1779257707674,36.2,77155.19,0.0,-1.0,0.0,0.0001]
[1779257708687,36.2,77163.33,0.0,-1.0,0.0,0.00011]
[1779257709688,36.2,77175.37,0.0,-1.0,0.0,0.00013]
[1779257711703,36.2,77182.08,0.0,-1.0,0.0,0.00014]
[1779257716739,36.2,77179.56,0.0,-1.0,0.0,0.00014]
[1779257721773,36.2,77182.62,0.0,-1.0,0.0,0.00014]
[1779257726808,36.2,77185.29,0.0,-1.0,0.0,0.00015]
[1779257731842,36.2,77184.06,0.0,-1.0,0.0,0.00013]
[1779257736878,36.2,77186.78,0.0,-1.0,0.0,0.00013]
[1779257741912,36.2,77186.08,0.0,-1.0,0.0,0.00013]
[1779257746947,36.2,77186.97,0.0,-1.0,0.0,0.00013]
[1779257751982,36.2,77187.11,0.0,-1.0,0.0,0.00013]
[1779257757019,36.2,77188.95,0.0,-1.0,0.0,0.00014]
[1779257762063,36.2,77186.44,0.0,-1.0,0.0,0.00013]
[1779257767097,36.2,77187.7,0.0,-1.0,0.0,0.00014]
[1779257772133,36.2,77187.7,0.0,-1.0,0.0,0.00014]
[1779257777168,36.2,77178.52,0.0,-1.0,0.0,0.00012]
[1779257782203,36.2,77175.16,0.0,-1.0,0.0,0.00012]
[1779257787237,36.2,77172.87,0.0,-1.0,0.0,0.00011]
[1779257791265,36.2,77176.96,0.0,-1.0,0.0,0.00011]
[1779257796300,36.2,77178.55,0.0,-1.0,0.0,0.00011]
[1779257801335,36.2,77175.9,0.0,-1.0,0.0,0.00011]
[1779257806375,36.2,77177.42,0.0,-1.0,0.0,0.00011]
[1779257811406,36.2,77177.89,0.0,-1.0,0.0,0.00011]
[1779257816442,36.2,77174.25,0.0,-1.0,0.0,0.0001]
[1779257821477,36.2,77172.63,0.0,-1.0,0.0,0.0001]
[1779257823490,36.2,77184.92,0.0,-1.0,0.0,0.00012]
[1779257824497,36.2,77185.61,0.0,-1.0,0.0,0.00012]
[1779257829532,36.2,77185.34,0.0,-1.0,0.0,0.00012]
[1779257834569,36.2,77189.84,0.0,-1.0,0.0,0.00012]
[1779257839602,36.2,77189.68,0.0,-1.0,0.0,0.00012]
[1779257844638,36.2,77188.09,0.0,-1.0,0.0,0.00012]
[1779257849673,36.2,77186.69,0.0,-1.0,0.0,0.00012]
[1779257851687,36.2,77186.87,0.0,-1.0,0.0,0.00011]
[1779257856726,36.2,77189.88,0.0,-1.0,0.0,0.00011]
[1779257861760,36.2,77190.86,0.0,-1.0,0.0,0.00011]
[1779257866796,36.2,77191.48,0.0,-1.0,0.0,0.00011]
[1779257871831,36.2,77195.15,0.0,-1.0,0.0,0.00012]
[1779257876865,36.2,77194.56,0.0,-1.0,0.0,0.00012]
[1779257881900,36.2,77194.58,0.0,-1.0,0.0,0.00012]
[1779257886936,36.2,77191.6,0.0,-1.0,0.0,0.00011]
[1779257892023,36.2,77187.74,0.0,-1.0,0.0,0.00011]
[1779257897057,36.2,77188.57,0.0,-1.0,0.0,0.00011]
[1779257902093,36.2,77190.14,0.0,-1.0,0.0,0.00011]
[1779257907128,36.2,77191.57,0.0,-1.0,0.0,0.00011]
[1779257911158,36.2,77192.74,0.0,-1.0,0.0,0.0001]
[1779257916193,36.2,77192.8,0.0,-1.0,0.0,0.0001]
[1779257922233,36.2,77192.72,0.0,-1.0,0.0,0.0001]
[1779257927268,36.2,77192.83,0.0,-1.0,0.0,0.0001]
[1779257933316,36.2,77192.96,0.0,-1.0,0.0,0.0001]
[1779257938351,36.2,77192.35,0.0,-1.0,0.0,0.0001]
[1779257943386,36.2,77195.27,0.0,-1.0,0.0,0.00011]
[1779257948421,36.2,77194.95,0.0,-1.0,0.0,0.00011]
[1779257953458,36.2,77193.29,0.0,-1.0,0.0,0.0001]
[1779257958493,36.2,77197.93,0.0,-1.0,0.0,0.00011]
[1779257960507,36.2,77203.58,0.0,-1.0,0.0,0.00012]
[1779257965542,36.2,77202.12,0.0,-1.0,0.0,0.00012]
[1779257970578,36.2,77203.6,0.0,-1.0,0.0,0.00012]
[1779257971584,36.2,77203.75,0.0,-1.0,0.0,0.00011]
[1779257976627,36.2,77224.29,0.0,-1.0,0.0,0.00014]
[1779257977633,36.2,77225.25,0.0,-1.0,0.0,0.00014]
[1779257978641,36.2,77214.54,0.0,-1.0,0.0,0.00012]
[1779257979647,36.2,77214.54,0.0,-1.0,0.0,0.00012]
[1779257985689,36.2,77218.3,0.0,-1.0,0.0,0.00013]
[1779257990723,36.2,77216.91,0.0,-1.0,0.0,0.00012]
[1779257994753,36.2,77222.92,0.0,-1.0,0.0,0.00013]
[1779257999787,36.2,77222.59,0.0,-1.0,0.0,0.00013]
[1779258004823,36.2,77221.28,0.0,-1.0,0.0,0.00013]
[1779258009858,36.2,77218.67,0.0,-1.0,0.0,0.00013]
[1779258014892,36.2,77216.69,0.0,-1.0,0.0,0.00012]
[1779258019929,36.2,77214.01,0.0,-1.0,0.0,0.00012]
[1779258024964,36.2,77210.52,0.0,-1.0,0.0,0.00012]
[1779258029998,36.2,77211.6,0.0,-1.0,0.0,0.00012]
[1779258031004,36.2,77218.47,0.0,-1.0,0.0,0.00011]
[1779258033024,36.2,77220.32,0.0,-1.0,0.0,0.00012]
[1779258035032,36.2,77229.79,0.0,-1.0,0.0,0.00013]
[1779258040069,36.2,77228.71,0.0,-1.0,0.0,0.00013]
[1779258045105,36.2,77231.41,0.0,-1.0,0.0,0.00013]
[1779258050139,36.2,77232.84,0.0,-1.0,0.0,0.00013]
[1779258055175,36.2,77232.69,0.0,-1.0,0.0,0.00013]
[1779258060209,36.2,77216.71,0.0,-1.0,0.0,0.00011]
[1779258061216,36.2,77215.61,0.0,-1.0,0.0,0.00011]
[1779258066252,36.2,77220.65,0.0,-1.0,0.0,0.00012]
[1779258069274,36.2,77215.44,0.0,-1.0,0.0,0.00011]
[1779258074309,36.2,77214.33,0.0,-1.0,0.0,0.00011]
[1779258075317,36.2,77206.49,0.0,-1.0,0.0,0.0001]
[1779258077153,36.2,77197.96,0.0,-1.0,0.0,9e-05]
[1779258078338,36.2,77197.69,0.0,-1.0,0.0,9e-05]
[1779258082365,36.2,77195.76,0.0,-1.0,0.0,9e-05]
[1779258087400,36.2,77196.8,0.0,-1.0,0.0,9e-05]
[1779258091428,36.2,77196.5,0.0,-1.0,0.0,8e-05]
[1779258092436,36.2,77205.73,0.0,-1.0,0.0,9e-05]
[1779258093442,36.2,77207.75,0.0,-1.0,0.0,9e-05]
[1779258095456,36.2,77202.42,0.0,-1.0,0.0,8e-05]
[1779258100491,36.2,77201.95,0.0,-1.0,0.0,8e-05]
[1779258105527,36.2,77196.85,0.0,-1.0,0.0,8e-05]
[1779258110562,36.2,77200.22,0.0,-1.0,0.0,8e-05]
[1779258115597,36.2,77200.94,0.0,-1.0,0.0,8e-05]
[1779258120632,36.2,77199.27,0.0,-1.0,0.0,8e-05]
[1779258125667,36.2,77203.49,0.0,-1.0,0.0,8e-05]
[1779258130705,36.2,77203.12,0.0,-1.0,0.0,8e-05]
[1779258133727,36.2,77197.96,0.0,-1.0,0.0,8e-05]
[1779258138762,36.2,77200.21,0.0,-1.0,0.0,8e-05]
[1779258143797,36.2,77199.39,0.0,-1.0,0.0,8e-05]
[1779258148833,36.2,77207.84,0.0,-1.0,0.0,9e-05]
[1779258149840,36.2,77222.38,0.0,-1.0,0.0,0.00011]
[1779258150848,36.2,77227.96,0.0,-1.0,0.0,0.00011]
[1779258151853,36.2,77228.1,0.0,-1.0,0.0,0.0001]
[1779258156888,36.2,77226.78,0.0,-1.0,0.0,0.0001]
[1779258161923,36.2,77223.71,0.0,-1.0,0.0,0.0001]
[1779258166959,36.2,77219.56,0.0,-1.0,0.0,9e-05]
[1779258171993,36.2,77218.51,0.0,-1.0,0.0,9e-05]
[1779258177028,36.2,77222.46,0.0,-1.0,0.0,9e-05]
[1779258182067,36.2,77222.82,0.0,-1.0,0.0,0.0001]
[1779258187098,36.2,77220.46,0.0,-1.0,0.0,9e-05]
[1779258192133,36.2,77219.38,0.0,-1.0,0.0,9e-05]
[1779258197169,36.2,77218.6,0.0,-1.0,0.0,9e-05]
[1779258202203,36.2,77218.1,0.0,-1.0,0.0,9e-05]
[1779258207239,36.2,77218.24,0.0,-1.0,0.0,9e-05]
[1779258211266,36.2,77218.2,0.0,-1.0,0.0,8e-05]
[1779258216302,36.2,77217.27,0.0,-1.0,0.0,8e-05]
[1779258221336,36.2,77217.44,0.0,-1.0,0.0,8e-05]
[1779258226371,36.2,77218.17,0.0,-1.0,0.0,8e-05]
[1779258229393,36.2,77228.17,0.0,-1.0,0.0,9e-05]
[1779258234427,36.2,77231.46,0.0,-1.0,0.0,9e-05]
[1779258239463,36.2,77233.7,0.0,-1.0,0.0,0.0001]
[1779258244497,36.2,77236.31,0.0,-1.0,0.0,0.0001]
[1779258245504,36.2,77241.46,0.0,-1.0,0.0,0.00011]
[1779258250539,36.2,77246.01,0.0,-1.0,0.0,0.00011]
[1779258255575,36.2,77251.17,0.0,-1.0,0.0,0.00012]
[1779258258425,36.2,77255.06,0.0,-1.0,0.0,0.00013]
[1779258263631,36.2,77254.42,0.0,-1.0,0.0,0.00012]
[1779258266653,36.2,77249.15,0.0,-1.0,0.0,0.00012]
[1779258269677,36.2,77258.11,0.0,-1.0,0.0,0.00013]
[1779258270683,36.2,77265.9,0.0,-1.0,0.0,0.00014]
[1779258271697,36.2,77266.22,0.0,-1.0,0.0,0.00013]
[1779258276726,36.2,77270.78,0.0,-1.0,0.0,0.00014]
[1779258279748,36.2,77265.46,0.0,-1.0,0.0,0.00013]
[1779258283776,36.2,77259.86,0.0,-1.0,0.0,0.00012]
[1779258284782,36.2,77253.1,0.0,-1.0,0.0,0.00011]
[1779258285789,36.2,77251.67,0.0,-1.0,0.0,0.00011]
[1779258290824,36.2,77253.75,0.0,-1.0,0.0,0.00011]
[1779258293846,36.2,77259.07,0.0,-1.0,0.0,0.00012]
[1779258298881,36.2,77257.4,0.0,-1.0,0.0,0.00012]
[1779258303922,36.2,77256.76,0.0,-1.0,0.0,0.00011]
[1779258307949,36.2,77249.74,0.0,-1.0,0.0,0.0001]
[1779258309963,36.2,77246.53,0.0,-1.0,0.0,0.0001]
[1779258315000,36.2,77246.44,0.0,-1.0,0.0,0.0001]
[1779258320038,36.2,77245.22,0.0,-1.0,0.0,0.0001]
[1779258325073,36.2,77245.87,0.0,-1.0,0.0,0.0001]
[1779258326081,36.2,77238.06,0.0,-1.0,0.0,9e-05]
[1779258327087,36.2,77230.65,0.0,-1.0,0.0,8e-05]
[1779258329104,36.2,77227.2,0.0,-1.0,0.0,8e-05]
[1779258331116,36.2,77225.45,0.0,-1.0,0.0,7e-05]
[1779258336151,36.2,77225.7,0.0,-1.0,0.0,7e-05]
[1779258341188,36.2,77224.32,0.0,-1.0,0.0,7e-05]
[1779258346221,36.2,77223.6,0.0,-1.0,0.0,7e-05]
[1779258351258,36.2,77222.32,0.0,-1.0,0.0,7e-05]
[1779258355286,36.2,77214.21,0.0,-1.0,0.0,6e-05]
[1779258356293,36.2,77213.9,0.0,-1.0,0.0,6e-05]
[1779258361328,36.2,77215.97,0.0,-1.0,0.0,6e-05]
[1779258366363,36.2,77212.5,0.0,-1.0,0.0,6e-05]
[1779258368378,36.2,77206.23,0.0,-1.0,0.0,5e-05]
[1779258369384,36.2,77201.42,0.0,-1.0,0.0,5e-05]
[1779258374419,36.2,77202.97,0.0,-1.0,0.0,5e-05]
[1779258381468,36.2,77201.75,0.0,-1.0,0.0,5e-05]
[1779258387513,36.2,77202.23,0.0,-1.0,0.0,5e-05]
[1779258391538,36.2,77202.8,0.0,-1.0,0.0,5e-05]
[1779258396573,36.2,77199.51,0.0,-1.0,0.0,4e-05]
[1779258402617,36.2,77200.72,0.0,-1.0,0.0,4e-05]
[1779258407649,36.2,77201.46,0.0,-1.0,0.0,4e-05]
[1779258412686,36.2,77198.89,0.0,-1.0,0.0,4e-05]
[1779258417722,36.2,77199.02,0.0,-1.0,0.0,4e-05]
[1779258422755,36.2,77202.9,0.0,-1.0,0.0,5e-05]
[1779258429635,36.2,77200.42,0.0,-1.0,0.0,4e-05]
[1779258434840,36.2,77195.98,0.0,-1.0,0.0,4e-05]
[1779258439874,36.2,77195.56,0.0,-1.0,0.0,4e-05]
[1779258444911,36.2,77196.37,0.0,-1.0,0.0,4e-05]
[1779258449947,36.2,77196.93,0.0,-1.0,0.0,4e-05]
[1779258452966,36.2,77197.5,0.0,-1.0,0.0,4e-05]
[1779258458007,36.2,77194.49,0.0,-1.0,0.0,4e-05]
[1779258463042,36.2,77193.94,0.0,-1.0,0.0,4e-05]
[1779258468078,36.2,77191.38,0.0,-1.0,0.0,3e-05]
[1779258473114,36.2,77195.9,0.0,-1.0,0.0,4e-05]
[1779258478151,36.2,77195.62,0.0,-1.0,0.0,4e-05]
[1779258483185,36.2,77196.39,0.0,-1.0,0.0,4e-05]
[1779258487213,36.2,77201.17,0.0,-1.0,0.0,4e-05]
[1779258490235,36.2,77206.4,0.0,-1.0,0.0,4e-05]
[1779258495269,36.2,77208.67,0.0,-1.0,0.0,4e-05]
[1779258500308,36.2,77208.91,0.0,-1.0,0.0,4e-05]
[1779258505342,36.2,77208.94,0.0,-1.0,0.0,4e-05]
[1779258509372,36.2,77202.8,0.0,-1.0,0.0,4e-05]
[1779258512393,36.2,77200.34,0.0,-1.0,0.0,3e-05]
[1779258517429,36.2,77200.34,0.0,-1.0,0.0,3e-05]
[1779258522465,36.2,77204.23,0.0,-1.0,0.0,4e-05]
[1779258527498,36.2,77203.5,0.0,-1.0,0.0,4e-05]
[1779258532537,36.2,77204.28,0.0,-1.0,0.0,4e-05]
[1779258537568,36.2,77205.13,0.0,-1.0,0.0,4e-05]
[1779258542603,36.2,77210.28,0.0,-1.0,0.0,4e-05]
[1779258547638,36.2,77209.89,0.0,-1.0,0.0,4e-05]
[1779258552673,36.2,77208.66,0.0,-1.0,0.0,4e-05]
[1779258557708,36.2,77208.18,0.0,-1.0,0.0,4e-05]
[1779258561736,36.2,77202.67,0.0,-1.0,0.0,3e-05]
[1779258566771,36.2,77203.16,0.0,-1.0,0.0,4e-05]
[1779258571804,36.2,77207.82,0.0,-1.0,0.0,3e-05]
[1779258576842,36.2,77208.32,0.0,-1.0,0.0,3e-05]
[1779258581876,36.2,77208.6,0.0,-1.0,0.0,3e-05]
[1779258586911,36.2,77202.57,0.0,-1.0,0.0,3e-05]
[1779258587918,36.2,77203.19,0.0,-1.0,0.0,3e-05]
[1779258593961,36.2,77203.05,0.0,-1.0,0.0,3e-05]
[1779258598995,36.2,77203.68,0.0,-1.0,0.0,3e-05]
[1779258603026,36.2,77211.35,0.0,-1.0,0.0,3e-05]
[1779258608064,36.2,77211.16,0.0,-1.0,0.0,3e-05]
[1779258610077,36.2,77220.98,0.0,-1.0,0.0,4e-05]
[1779258611087,36.2,77222.39,0.0,-1.0,0.0,4e-05]
[1779258616119,36.2,77221.21,0.0,-1.0,0.0,4e-05]
[1779258619140,36.2,77226.5,0.0,-1.0,0.0,4e-05]
[1779258624176,36.2,77224.92,0.0,-1.0,0.0,4e-05]
[1779258629210,36.2,77224.51,0.0,-1.0,0.0,4e-05]
[1779258631225,36.2,77220.42,0.0,-1.0,0.0,3e-05]
[1779258636259,36.2,77218.43,0.0,-1.0,0.0,3e-05]
[1779258641297,36.2,77213.19,0.0,-1.0,0.0,3e-05]
[1779258645325,36.2,77196.51,0.0,-1.0,0.0,2e-05]
[1779258646331,36.2,77193.77,0.0,-1.0,0.0,2e-05]
[1779258651365,36.2,77195.33,0.0,-1.0,0.0,2e-05]
[1779258656404,36.2,77193.15,0.0,-1.0,0.0,2e-05]
[1779258661439,36.2,77192.67,0.0,-1.0,0.0,2e-05]
[1779258664458,36.2,77186.2,0.0,-1.0,0.0,2e-05]
[1779258665465,36.2,77184.85,0.0,-1.0,0.0,2e-05]
[1779258670500,36.2,77179.96,0.0,-1.0,0.0,2e-05]
[1779258675536,36.2,77180.39,0.0,-1.0,0.0,2e-05]
[1779258678557,36.2,77183.49,0.0,-1.0,0.0,2e-05]
[1779258683592,36.2,77185.01,0.0,-1.0,0.0,2e-05]
[1779258690643,36.2,77184.89,0.0,-1.0,0.0,2e-05]
[1779258691470,36.2,77184.88,0.0,-1.0,0.0,2e-05]
[1779258696684,36.2,77183.51,0.0,-1.0,0.0,2e-05]
[1779258697693,36.2,77188.52,0.0,-1.0,0.0,2e-05]
[1779258701720,36.2,77183.13,0.0,-1.0,0.0,2e-05]
[1779258706756,36.2,77181.28,0.0,-1.0,0.0,2e-05]
[1779258711789,36.2,77181.9,0.0,-1.0,0.0,2e-05]
[1779258716825,36.2,77182.26,0.0,-1.0,0.0,2e-05]
[1779258722866,36.2,77181.75,0.0,-1.0,0.0,2e-05]
[1779258727901,36.2,77183.36,0.0,-1.0,0.0,2e-05]
[1779258732936,36.2,77183.69,0.0,-1.0,0.0,2e-05]
[1779258737971,36.2,77184.79,0.0,-1.0,0.0,2e-05]
[1779258743006,36.2,77183.27,0.0,-1.0,0.0,2e-05]
[1779258748041,36.2,77184.65,0.0,-1.0,0.0,2e-05]
[1779258751890,36.2,77185.21,0.0,-1.0,0.0,2e-05]
[1779258757106,36.2,77186.6,0.0,-1.0,0.0,2e-05]
[1779258762140,36.2,77191.14,0.0,-1.0,0.0,2e-05]
[1779258764155,36.2,77196.29,0.0,-1.0,0.0,2e-05]
[1779258766169,36.2,77197.98,0.0,-1.0,0.0,2e-05]
[1779258771203,36.2,77197.32,0.0,-1.0,0.0,2e-05]
[1779258776239,36.2,77195.83,0.0,-1.0,0.0,2e-05]
[1779258781274,36.2,77195.45,0.0,-1.0,0.0,2e-05]
[1779258786309,36.2,77194.43,0.0,-1.0,0.0,2e-05]
[1779258791344,36.2,77196.35,0.0,-1.0,0.0,2e-05]
[1779258796379,36.2,77197.46,0.0,-1.0,0.0,2e-05]
[1779258801414,36.2,77195.69,0.0,-1.0,0.0,2e-05]
[1779258806450,36.2,77195.07,0.0,-1.0,0.0,2e-05]
[1779258811484,36.2,77193.67,0.0,-1.0,0.0,2e-05]
[1779258816518,36.2,77189.41,0.0,-1.0,0.0,1e-05]
[1779258821555,36.2,77185.22,0.0,-1.0,0.0,1e-05]
[1779258826594,36.2,77185.34,0.0,-1.0,0.0,1e-05]
[1779258832455,36.2,77188.01,0.0,-1.0,0.0,1e-05]
[1779258838673,36.2,77188.08,0.0,-1.0,0.0,1e-05]
[1779258843708,36.2,77188.51,0.0,-1.0,0.0,1e-05]
[1779258848744,36.2,77193.72,0.0,-1.0,0.0,2e-05]
[1779258850757,36.2,77197.0,0.0,-1.0,0.0,2e-05]
[1779258855792,36.2,77192.34,0.0,-1.0,0.0,1e-05]
[1779258860828,36.2,77191.53,0.0,-1.0,0.0,1e-05]
[1779258865863,36.2,77192.75,0.0,-1.0,0.0,2e-05]
[1779258870899,36.2,77190.37,0.0,-1.0,0.0,1e-05]
[1779258871905,36.2,77190.03,0.0,-1.0,0.0,1e-05]
[1779258876939,36.2,77188.19,0.0,-1.0,0.0,1e-05]
[1779258882806,36.2,77186.86,0.0,-1.0,0.0,1e-05]
[1779258888017,36.2,77194.11,0.0,-1.0,0.0,1e-05]
[1779258890030,36.2,77198.98,0.0,-1.0,0.0,1e-05]
[1779258891038,36.2,77204.81,0.0,-1.0,0.0,2e-05]
[1779258896072,36.2,77202.47,0.0,-1.0,0.0,1e-05]
[1779258902115,36.2,77202.02,0.0,-1.0,0.0,1e-05]
[1779258907149,36.2,77199.79,0.0,-1.0,0.0,1e-05]
[1779258913016,36.2,77191.73,0.0,-1.0,0.0,1e-05]
[1779258918226,36.2,77190.9,0.0,-1.0,0.0,1e-05]
[1779258924269,36.2,77188.72,0.0,-1.0,0.0,1e-05]
[1779258927289,36.2,77183.43,0.0,-1.0,0.0,1e-05]
[1779258931318,36.2,77180.48,0.0,-1.0,0.0,1e-05]
[1779258936352,36.2,77178.99,0.0,-1.0,0.0,1e-05]
[1779258941388,36.2,77176.51,0.0,-1.0,0.0,1e-05]
[1779258943401,36.2,77168.66,0.0,-1.0,0.0,1e-05]
[1779258944408,36.2,77167.03,0.0,-1.0,0.0,1e-05]
[1779258949443,36.2,77167.15,0.0,-1.0,0.0,1e-05]
[1779258954479,36.2,77166.74,0.0,-1.0,0.0,1e-05]
[1779258960521,36.2,77166.81,0.0,-1.0,0.0,1e-05]
[1779258964549,36.2,77159.83,0.0,-1.0,0.0,1e-05]
[1779258969585,36.2,77159.29,0.0,-1.0,0.0,1e-05]
[1779258971598,36.2,77165.95,0.0,-1.0,0.0,1e-05]
[1779258977642,36.2,77165.74,0.0,-1.0,0.0,1e-05]
[1779258982692,36.2,77166.2,0.0,-1.0,0.0,1e-05]
[1779258991756,36.2,77166.28,0.0,-1.0,0.0,1e-05]
[1779258994776,36.2,77175.69,0.0,-1.0,0.0,1e-05]
[1779258995783,36.2,77175.53,0.0,-1.0,0.0,1e-05]
[1779259001824,36.2,77173.09,0.0,-1.0,0.0,1e-05]
[1779259008874,36.2,77172.01,0.0,-1.0,0.0,1e-05]
[1779259015925,36.2,77170.16,0.0,-1.0,0.0,1e-05]
[1779259020959,36.2,77175.36,0.0,-1.0,0.0,1e-05]
[1779259023983,36.2,77181.74,0.0,-1.0,0.0,1e-05]
[1779259024989,36.2,77182.96,0.0,-1.0,0.0,1e-05]
[1779259028014,36.2,77188.66,0.0,-1.0,0.0,1e-05]
[1779259033050,36.2,77192.59,0.0,-1.0,0.0,1e-05]
[1779259038084,36.2,77192.37,0.0,-1.0,0.0,1e-05]
[1779259043119,36.2,77187.77,0.0,-1.0,0.0,1e-05]
[1779259048154,36.2,77184.59,0.0,-1.0,0.0,1e-05]
[1779259051176,36.2,77184.63,0.0,-1.0,0.0,1e-05]
[1779259056211,36.2,77185.24,0.0,-1.0,0.0,1e-05]
[1779259061245,36.2,77187.08,0.0,-1.0,0.0,1e-05]
[1779259067287,36.2,77187.48,0.0,-1.0,0.0,1e-05]
[1779259072323,36.2,77188.35,0.0,-1.0,0.0,1e-05]
[1779259077357,36.2,77187.86,0.0,-1.0,0.0,1e-05]
[1779259084222,36.2,77184.3,0.0,-1.0,0.0,1e-05]
[1779259090450,36.2,77183.67,0.0,-1.0,0.0,1e-05]
[1779259095484,36.2,77184.34,0.0,-1.0,0.0,1e-05]
[1779259100518,36.2,77185.1,0.0,-1.0,0.0,1e-05]
[1779259105553,36.2,77188.03,0.0,-1.0,0.0,1e-05]
[1779259110588,36.2,77191.64,0.0,-1.0,0.0,1e-05]
[1779259111596,36.2,77191.41,0.0,-1.0,0.0,1e-05]
[1779259116633,36.2,77193.82,0.0,-1.0,0.0,1e-05]
[1779259121665,36.2,77193.42,0.0,-1.0,0.0,1e-05]
[1779259126700,36.2,77200.35,0.0,-1.0,0.0,1e-05]
[1779259131735,36.2,77202.32,0.0,-1.0,0.0,1e-05]
[1779259137777,36.2,77202.87,0.0,-1.0,0.0,1e-05]
[1779259139791,36.2,77209.51,0.0,-1.0,0.0,1e-05]
[1779259140798,36.2,77210.5,0.0,-1.0,0.0,1e-05]
[1779259144828,36.2,77197.36,0.0,-1.0,0.0,1e-05]
[1779259145834,36.2,77197.4,0.0,-1.0,0.0,1e-05]
[1779259151883,36.2,77195.52,0.0,-1.0,0.0,1e-05]
[1779259156917,36.2,77198.18,0.0,-1.0,0.0,1e-05]
[1779259161952,36.2,77199.6,0.0,-1.0,0.0,1e-05]
[1779259167994,36.2,77201.17,0.0,-1.0,0.0,1e-05]
[1779259171027,36.2,77207.55,0.0,-1.0,0.0,1e-05]
[1779259172031,36.2,77223.82,0.0,-1.0,0.0,1e-05]
[1779259173038,36.2,77225.12,0.0,-1.0,0.0,1e-05]
[1779259179080,36.2,77221.95,0.0,-1.0,0.0,1e-05]
[1779259184117,36.2,77219.62,0.0,-1.0,0.0,1e-05]
[1779259189151,36.2,77216.52,0.0,-1.0,0.0,1e-05]
[1779259194186,36.2,77214.3,0.0,-1.0,0.0,1e-05]
[1779259200232,36.2,77215.95,0.0,-1.0,0.0,1e-05]
[1779259204257,36.2,77208.35,0.0,-1.0,0.0,1e-05]
[1779259205263,36.2,77204.25,0.0,-1.0,0.0,1e-05]
[1779259210299,36.2,77202.58,0.0,-1.0,0.0,1e-05]
[1779259216340,36.2,77201.96,0.0,-1.0,0.0,1e-05]
[1779259221375,36.2,77202.36,0.0,-1.0,0.0,1e-05]
[1779259226411,36.2,77198.3,0.0,-1.0,0.0,1e-05]
[1779259231445,36.2,77197.09,0.0,-1.0,0.0,1e-05]
[1779259236481,36.2,77196.32,0.0,-1.0,0.0,1e-05]
[1779259237489,36.2,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,36.2,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,36.2,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,36.2,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,36.2,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,36.2,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,36.2,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,36.2,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,36.2,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,36.2,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,36.2,77182.09,0.0,-1.0,0.0,0.0]
[1779259291870,36.2,77181.65,0.0,-1.0,0.0,0.0]
[1779259296906,36.2,77180.59,0.0,-1.0,0.0,0.0]
[1779259301941,36.2,77179.64,0.0,-1.0,0.0,0.0]
[1779259306977,36.2,77178.49,0.0,-1.0,0.0,0.0]
[1779259308991,36.2,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,36.2,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,36.2,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,36.2,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,36.2,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,36.2,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,36.2,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,36.2,77175.65,0.0,-1.0,0.0,0.0]
[1779259351285,36.2,77175.95,0.0,-1.0,0.0,0.0]
[1779259356321,36.2,77176.01,0.0,-1.0,0.0,0.0]
[1779259361355,36.2,77176.26,0.0,-1.0,0.0,0.0]
[1779259368404,36.2,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,36.2,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,36.2,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,36.2,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,36.2,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,36.2,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,36.2,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,36.2,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,36.2,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,36.2,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,36.2,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,36.2,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,36.2,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,36.2,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,36.2,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,36.2,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,36.2,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,36.2,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,36.2,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,36.2,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,36.2,77186.31,0.0,-1.0,0.0,0.0]
[1779259471135,36.2,77186.53,0.0,-1.0,0.0,0.0]
[1779259475165,36.2,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,36.2,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,36.2,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,36.2,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,36.2,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,36.2,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,36.2,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,36.2,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,36.2,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,36.2,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,36.2,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,36.2,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,36.2,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,36.2,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,36.2,77218.59,0.0,-1.0,0.0,0.0]
[1779259531558,36.2,77217.79,0.0,-1.0,0.0,0.0]
[1779259536593,36.2,77217.0,0.0,-1.0,0.0,0.0]
[1779259541629,36.2,77217.58,0.0,-1.0,0.0,0.0]
[1779259546663,36.2,77214.61,0.0,-1.0,0.0,0.0]
[1779259551699,36.2,77214.36,0.0,-1.0,0.0,0.0]
[1779259557740,36.2,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,36.2,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,36.2,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,36.2,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,36.2,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,36.2,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,36.2,77227.48,0.0,-1.0,0.0,0.0]
[1779259591985,36.2,77227.94,0.0,-1.0,0.0,0.0]
[1779259597021,36.2,77227.59,0.0,-1.0,0.0,0.0]
[1779259602055,36.2,77224.78,0.0,-1.0,0.0,0.0]
[1779259606083,36.2,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,36.2,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,36.2,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,36.2,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,36.2,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,36.2,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,36.2,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,36.2,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,36.2,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,36.2,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,36.2,77204.25,0.0,-1.0,0.0,0.0]
[1779259651401,36.2,77205.72,0.0,-1.0,0.0,0.0]
[1779259657448,36.2,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,36.2,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,36.2,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,36.2,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,36.2,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,36.2,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,36.2,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,36.2,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,36.2,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,36.2,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,36.2,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,36.2,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,36.2,77240.92,0.0,-1.0,0.0,0.0]
[1779259711827,36.2,77242.1,0.0,-1.0,0.0,0.0]
[1779259718879,36.2,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,36.2,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,36.2,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,36.2,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,36.2,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,36.2,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,36.2,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,36.2,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,36.2,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,36.2,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,36.2,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,36.2,77274.97,0.0,-1.0,0.0,0.0]
[1779259771253,36.2,77275.1,0.0,-1.0,0.0,0.0]
[1779259775281,36.2,77282.09,0.0,-1.0,0.0,0.0]
[1779259779313,36.2,77282.93,0.0,-1.0,0.0,0.0]
[1779259781328,36.2,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,36.2,77304.9,0.0,-1.0,0.0,1e-05]
[1779259783343,36.2,77304.86,0.0,-1.0,0.0,1e-05]
[1779259784352,36.2,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,36.2,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,36.2,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,36.2,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,36.2,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,36.2,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,36.2,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,36.2,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,36.2,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,36.2,77274.62,0.0,-1.0,0.0,0.0]
[1779259831680,36.2,77272.58,0.0,-1.0,0.0,0.0]
[1779259836714,36.2,77271.67,0.0,-1.0,0.0,0.0]
[1779259841749,36.2,77270.78,0.0,-1.0,0.0,0.0]
[1779259846784,36.2,77270.5,0.0,-1.0,0.0,0.0]
[1779259851821,36.2,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,36.2,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,36.2,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,36.2,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,36.2,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,36.2,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,36.2,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,36.2,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,36.2,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,36.2,77295.72,0.0,-1.0,0.0,0.0]
[1779259891101,36.2,77295.43,0.0,-1.0,0.0,0.0]
[1779259894122,36.2,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,36.2,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,36.2,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,36.2,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,36.2,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,36.2,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,36.2,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,36.2,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,36.2,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,36.2,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,36.2,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,36.2,77313.23,0.0,-1.0,0.0,0.0]
[1779259951523,36.2,77312.57,0.0,-1.0,0.0,0.0]
[1779259956562,36.2,77312.8,0.0,-1.0,0.0,0.0]
[1779259961591,36.2,77312.25,0.0,-1.0,0.0,0.0]
[1779259966627,36.2,77309.5,0.0,-1.0,0.0,0.0]
[1779259971663,36.2,77310.07,0.0,-1.0,0.0,0.0]
[1779259976697,36.2,77310.59,0.0,-1.0,0.0,0.0]
[1779259981732,36.2,77310.94,0.0,-1.0,0.0,0.0]
[1779259987780,36.2,77311.95,0.0,-1.0,0.0,0.0]
[1779259992811,36.2,77316.37,0.0,-1.0,0.0,0.0]
[1779259997845,36.2,77316.0,0.0,-1.0,0.0,0.0]
[1779260000868,36.2,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,36.2,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,36.2,77315.12,0.0,-1.0,0.0,0.0]
[1779260011959,36.2,77314.62,0.0,-1.0,0.0,0.0]
[1779260013972,36.2,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,36.2,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,36.2,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,36.2,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,36.2,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,36.2,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,36.2,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,36.2,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,36.2,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,36.2,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,36.2,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,36.2,77287.12,0.0,-1.0,0.0,0.0]
[1779260071380,36.2,77282.59,0.0,-1.0,0.0,0.0]
[1779260076416,36.2,77282.13,0.0,-1.0,0.0,0.0]
[1779260081453,36.2,77282.29,0.0,-1.0,0.0,0.0]
[1779260085479,36.2,77287.47,0.0,-1.0,0.0,0.0]
[1779260090518,36.2,77288.95,0.0,-1.0,0.0,0.0]
[1779260095551,36.2,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,36.2,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,36.2,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,36.2,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,36.2,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,36.2,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,36.2,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,36.2,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,36.2,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,36.2,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,36.2,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,36.2,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,36.2,77298.65,0.0,-1.0,0.0,0.0]
[1779260147922,36.2,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,36.2,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,36.2,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,36.2,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,36.2,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,36.2,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,36.2,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,36.2,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,36.2,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,36.2,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,36.2,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,36.2,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,36.2,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,36.2,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,36.2,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,36.2,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,36.2,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,36.2,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,36.2,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,36.2,77290.43,0.0,-1.0,0.0,0.0]
[1779260252654,36.2,77290.49,0.0,-1.0,0.0,0.0]
[1779260257692,36.2,77285.41,0.0,-1.0,0.0,0.0]
[1779260262724,36.2,77284.25,0.0,-1.0,0.0,0.0]
[1779260267759,36.2,77283.75,0.0,-1.0,0.0,0.0]
[1779260272794,36.2,77283.43,0.0,-1.0,0.0,0.0]
[1779260277830,36.2,77282.7,0.0,-1.0,0.0,0.0]
[1779260282864,36.2,77282.38,0.0,-1.0,0.0,0.0]
[1779260287900,36.2,77283.87,0.0,-1.0,0.0,0.0]
[1779260292934,36.2,77283.0,0.0,-1.0,0.0,0.0]
[1779260297971,36.2,77279.45,0.0,-1.0,0.0,0.0]
[1779260304013,36.2,77280.57,0.0,-1.0,0.0,0.0]
[1779260312071,36.2,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,36.2,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,36.2,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,36.2,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,36.2,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,36.2,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,36.2,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,36.2,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,36.2,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,36.2,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,36.2,77284.23,0.0,-1.0,0.0,0.0]
[1779260371489,36.2,77284.86,0.0,-1.0,0.0,0.0]
[1779260376523,36.2,77288.92,0.0,-1.0,0.0,0.0]
[1779260383572,36.2,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,36.2,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,36.2,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,36.2,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,36.2,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,36.2,77309.22,0.0,-1.0,0.0,0.0]
[1779260408761,36.2,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,36.2,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,36.2,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,36.2,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,36.2,77301.13,0.0,-1.0,0.0,0.0]
[1779260431925,36.2,77298.76,0.0,-1.0,0.0,0.0]
[1779260432930,36.2,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,36.2,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,36.2,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,36.2,77287.89,0.0,-1.0,0.0,0.0]
[1779260446025,36.2,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,36.2,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,36.2,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,36.2,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,36.2,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,36.2,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,36.2,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,36.2,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,36.2,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,36.2,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,36.2,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,36.2,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,36.2,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,36.2,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,36.2,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,36.2,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,36.2,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,36.2,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,36.2,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,36.2,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,36.2,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,36.2,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,36.2,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,36.2,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,36.2,77285.74,0.0,-1.0,0.0,0.0]
[1779260551765,36.2,77286.02,0.0,-1.0,0.0,0.0]
[1779260556801,36.2,77286.06,0.0,-1.0,0.0,0.0]
[1779260561838,36.2,77286.36,0.0,-1.0,0.0,0.0]
[1779260566871,36.2,77286.66,0.0,-1.0,0.0,0.0]
[1779260571906,36.2,77286.98,0.0,-1.0,0.0,0.0]
[1779260576941,36.2,77286.83,0.0,-1.0,0.0,0.0]
[1779260581978,36.2,77287.13,0.0,-1.0,0.0,0.0]
[1779260587013,36.2,77281.64,0.0,-1.0,0.0,0.0]
[1779260589026,36.2,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,36.2,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,36.2,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,36.2,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,36.2,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,36.2,77270.88,0.0,-1.0,0.0,0.0]
[1779260611181,36.2,77271.89,0.0,-1.0,0.0,0.0]
[1779260616222,36.2,77269.57,0.0,-1.0,0.0,0.0]
[1779260621251,36.2,77270.64,0.0,-1.0,0.0,0.0]
[1779260626289,36.2,77271.92,0.0,-1.0,0.0,0.0]
[1779260631324,36.2,77272.2,0.0,-1.0,0.0,0.0]
[1779260637372,36.2,77273.1,0.0,-1.0,0.0,0.0]
[1779260638376,36.2,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,36.2,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,36.2,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,36.2,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,36.2,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,36.2,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,36.2,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,36.2,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,36.2,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,36.2,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,36.2,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,36.2,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,36.2,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,36.2,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,36.2,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,36.2,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,36.2,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,36.2,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,36.2,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,36.2,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,36.2,77256.23,0.0,-1.0,0.0,0.0]
[1779260731023,36.2,77255.31,0.0,-1.0,0.0,0.0]
[1779260736061,36.2,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,36.2,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,36.2,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,36.2,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,36.2,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,36.2,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,36.2,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,36.2,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,36.2,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,36.2,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,36.2,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,36.2,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,36.2,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,36.2,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,36.2,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,36.2,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,36.2,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,36.2,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,36.2,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,36.2,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,36.2,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,36.2,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,36.2,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,36.2,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,36.2,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,36.2,77260.64,0.0,-1.0,0.0,0.0]
[1779260853889,36.2,77260.02,0.0,-1.0,0.0,0.0]
[1779260858923,36.2,77260.31,0.0,-1.0,0.0,0.0]
[1779260863958,36.2,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,36.2,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,36.2,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,36.2,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,36.2,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,36.2,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,36.2,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,36.2,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,36.2,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,36.2,77272.82,0.0,-1.0,0.0,0.0]
[1779260911290,36.2,77273.04,0.0,-1.0,0.0,0.0]
[1779260915318,36.2,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,36.2,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,36.2,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,36.2,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,36.2,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,36.2,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,36.2,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,36.2,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,36.2,77298.84,0.0,-1.0,0.0,0.0]
[1779260959629,36.2,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,36.2,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,36.2,77304.2,0.0,-1.0,0.0,0.0]
[1779260971717,36.2,77302.84,0.0,-1.0,0.0,0.0]
[1779260972725,36.2,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,36.2,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,36.2,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,36.2,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,36.2,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,36.2,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,36.2,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,36.2,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,36.2,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,36.2,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,36.2,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,36.2,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,36.2,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,36.2,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,36.2,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,36.2,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,36.2,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,36.2,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,36.2,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,36.2,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,36.2,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,36.2,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,36.2,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,36.2,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,36.2,77288.64,0.0,-1.0,0.0,0.0]
[1779261091567,36.2,77288.16,0.0,-1.0,0.0,0.0]
[1779261094588,36.2,77284.74,0.0,-1.0,0.0,0.0]
[1779261099623,36.2,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,36.2,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,36.2,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,36.2,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,36.2,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,36.2,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,36.2,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,36.2,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,36.2,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,36.2,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,36.2,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,36.2,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,36.2,77323.38,0.0,-1.0,0.0,0.0]
[1779261151988,36.2,77320.79,0.0,-1.0,0.0,0.0]
[1779261155013,36.2,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,36.2,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,36.2,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,36.2,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,36.2,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,36.2,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,36.2,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,36.2,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,36.2,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,36.2,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,36.2,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,36.2,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,36.2,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,36.2,77320.13,0.0,-1.0,0.0,0.0]
[1779261212409,36.2,77320.24,0.0,-1.0,0.0,0.0]
[1779261217445,36.2,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,36.2,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,36.2,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,36.2,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,36.2,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,36.2,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,36.2,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,36.2,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,36.2,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,36.2,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,36.2,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,36.2,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,36.2,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,36.2,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,36.2,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,36.2,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,36.2,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,36.2,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,36.2,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,36.2,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,36.2,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,36.2,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,36.2,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,36.2,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,36.2,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,36.2,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,36.2,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,36.2,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,36.2,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,36.2,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,36.2,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,36.2,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,36.2,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,36.2,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,36.2,77278.51,0.0,-1.0,0.0,0.0]
[1779261393685,36.2,77277.99,0.0,-1.0,0.0,0.0]
[1779261399727,36.2,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,36.2,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,36.2,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,36.2,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,36.2,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,36.2,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,36.2,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,36.2,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,36.2,77263.3,0.0,-1.0,0.0,0.0]
[1779261439002,36.2,77261.65,0.0,-1.0,0.0,0.0]
[1779261444038,36.2,77262.99,0.0,-1.0,0.0,0.0]
[1779261449073,36.2,77263.48,0.0,-1.0,0.0,0.0]
[1779261451087,36.2,77261.09,0.0,-1.0,0.0,0.0]
[1779261457129,36.2,77262.68,0.0,-1.0,0.0,0.0]
[1779261462164,36.2,77263.55,0.0,-1.0,0.0,0.0]
[1779261466193,36.2,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,36.2,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,36.2,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,36.2,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,36.2,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,36.2,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,36.2,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,36.2,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,36.2,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,36.2,77260.61,0.0,-1.0,0.0,0.0]
[1779261511509,36.2,77263.18,0.0,-1.0,0.0,0.0]
[1779261516546,36.2,77263.36,0.0,-1.0,0.0,0.0]
[1779261521579,36.2,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,36.2,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,36.2,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,36.2,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,36.2,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,36.2,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,36.2,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,36.2,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,36.2,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,36.2,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,36.2,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,36.2,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,36.2,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,36.2,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,36.2,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,36.2,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,36.2,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,36.2,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,36.2,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,36.2,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,36.2,77289.32,0.0,-1.0,0.0,0.0]
[1779261631348,36.2,77291.01,0.0,-1.0,0.0,0.0]
[1779261634379,36.2,77294.13,0.0,-1.0,0.0,0.0]
[1779261639406,36.2,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,36.2,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,36.2,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,36.2,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,36.2,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,36.2,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,36.2,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,36.2,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,36.2,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,36.2,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,36.2,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,36.2,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,36.2,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,36.2,77312.33,0.0,-1.0,0.0,0.0]
[1779261691803,36.2,77312.49,0.0,-1.0,0.0,0.0]
[1779261696839,36.2,77312.77,0.0,-1.0,0.0,0.0]
[1779261701874,36.2,77314.45,0.0,-1.0,0.0,0.0]
[1779261706908,36.2,77315.88,0.0,-1.0,0.0,0.0]
[1779261712951,36.2,77318.11,0.0,-1.0,0.0,0.0]
[1779261717987,36.2,77318.72,0.0,-1.0,0.0,0.0]
[1779261723020,36.2,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,36.2,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,36.2,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,36.2,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,36.2,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,36.2,77327.73,0.0,-1.0,0.0,0.0]
[1779261751217,36.2,77327.92,0.0,-1.0,0.0,0.0]
[1779261756251,36.2,77324.15,0.0,-1.0,0.0,0.0]
[1779261761286,36.2,77324.91,0.0,-1.0,0.0,0.0]
[1779261766321,36.2,77324.45,0.0,-1.0,0.0,0.0]
[1779261771356,36.2,77323.69,0.0,-1.0,0.0,0.0]
[1779261775386,36.2,77328.85,0.0,-1.0,0.0,0.0]
[1779261780422,36.2,77329.59,0.0,-1.0,0.0,0.0]
[1779261784449,36.2,77335.52,0.0,-1.0,0.0,0.0]
[1779261790492,36.2,77335.22,0.0,-1.0,0.0,0.0]
[1779261795535,36.2,77338.7,0.0,-1.0,0.0,0.0]
[1779261800562,36.2,77337.94,0.0,-1.0,0.0,0.0]
[1779261802576,36.2,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,36.2,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,36.2,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,36.2,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,36.2,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,36.2,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,36.2,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,36.2,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,36.2,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,36.2,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,36.2,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,36.2,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,36.2,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,36.2,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,36.2,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,36.2,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,36.2,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,36.2,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,36.2,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,36.2,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,36.2,77385.97,0.0,-1.0,0.0,0.0]
[1779261871071,36.2,77388.27,0.0,-1.0,0.0,0.0]
[1779261876105,36.2,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,36.2,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,36.2,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,36.2,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,36.2,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,36.2,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,36.2,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,36.2,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,36.2,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,36.2,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,36.2,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,36.2,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,36.2,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,36.2,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,36.2,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,36.2,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,36.2,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,36.2,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,36.2,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,36.2,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,36.2,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,36.2,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,36.2,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,36.2,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,36.2,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,36.2,77335.53,0.0,-1.0,0.0,0.0]
[1779261991924,36.2,77336.12,0.0,-1.0,0.0,0.0]
[1779261996959,36.2,77337.1,0.0,-1.0,0.0,0.0]
[1779262001992,36.2,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,36.2,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,36.2,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,36.2,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,36.2,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,36.2,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,36.2,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,36.2,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,36.2,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,36.2,77323.73,0.0,-1.0,0.0,0.0]
[1779262051340,36.2,77321.46,0.0,-1.0,0.0,0.0]
[1779262056375,36.2,77319.86,0.0,-1.0,0.0,0.0]
[1779262061409,36.2,77317.96,0.0,-1.0,0.0,0.0]
[1779262067451,36.2,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,36.2,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,36.2,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,36.2,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,36.2,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,36.2,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,36.2,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,36.2,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,36.2,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,36.2,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,36.2,77311.51,0.0,-1.0,0.0,0.0]
[1779262114781,36.2,77312.12,0.0,-1.0,0.0,0.0]
[1779262119817,36.2,77314.99,0.0,-1.0,0.0,0.0]
[1779262125858,36.2,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,36.2,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,36.2,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,36.2,77329.02,0.0,-1.0,0.0,0.0]
[1779262144991,36.2,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,36.2,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,36.2,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,36.2,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,36.2,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,36.2,77344.52,0.0,-1.0,0.0,0.0]
[1779262171176,36.2,77343.97,0.0,-1.0,0.0,0.0]
[1779262177221,36.2,77345.58,0.0,-1.0,0.0,0.0]
[1779262185278,36.2,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,36.2,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,36.2,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,36.2,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,36.2,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,36.2,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,36.2,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,36.2,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,36.2,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,36.2,77313.6,0.0,-0.98667,0.0,0.0]
[1779262231605,36.2,77313.08,0.0,-0.98444,0.0,0.0]
[1779262237645,36.2,77312.36,0.0,-0.98,0.0,0.0]
[1779262242680,36.2,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247715,36.2,77304.73,0.0,-0.97556,0.0,0.0]
[1779262252751,36.2,77303.65,0.0,-0.97111,0.0,0.0]
[1779262257786,36.2,77301.52,0.0,-0.96889,0.0,0.0]
[1779262262822,36.2,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,36.2,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,36.2,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,36.2,77287.47,0.0,-0.95778,0.0,0.0]
[1779262281955,36.2,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,36.2,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,36.2,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,36.2,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,36.2,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,36.2,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,36.2,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,36.2,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,36.2,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,36.2,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,36.2,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,36.2,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,36.2,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,36.2,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,36.2,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,36.2,77261.05,0.0,-0.92,0.0,0.0]
[1779262351445,36.2,77260.62,0.0,-0.91778,0.0,0.0]
[1779262356480,36.2,77259.64,0.0,-0.91556,0.0,0.0]
[1779262358503,36.2,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,36.2,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,36.2,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,36.2,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,36.2,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,36.2,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,36.2,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,36.2,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,36.2,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,36.2,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,36.2,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,36.2,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,36.2,77274.34,0.0,-0.88444,0.0,0.0]
[1779262411875,36.2,77273.15,0.0,-0.88444,0.0,0.0]
[1779262416924,36.2,77274.92,0.0,-0.88,0.0,0.0]
[1779262418937,36.2,77280.38,0.0,-0.88,0.0,0.0]
[1779262423972,36.2,77280.55,0.0,-0.87778,0.0,0.0]
[1779262429000,36.2,77281.34,0.0,-0.87333,0.0,0.0]
[1779262434048,36.2,77279.61,0.0,-0.87111,0.0,0.0]
[1779262439081,36.2,77281.51,0.0,-0.86889,0.0,0.0]
[1779262444116,36.2,77281.5,0.0,-0.86667,0.0,0.0]
[1779262447136,36.2,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,36.2,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,36.2,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,36.2,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,36.2,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,36.2,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,36.2,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,36.2,77306.94,0.0,-0.85111,0.0,0.0]
[1779262471307,36.2,77305.64,0.0,-0.85111,0.0,0.0]
[1779262476340,36.2,77307.05,0.0,-0.84889,0.0,0.0]
[1779262481378,36.2,77306.72,0.0,-0.84444,0.0,0.0]
[1779262487060,36.2,77306.14,0.0,-0.84222,0.0,0.0]
[1779262492455,36.2,77305.87,0.0,-0.84,0.0,0.0]
[1779262497490,36.2,77305.98,0.0,-0.83556,0.0,0.0]
[1779262502528,36.2,77305.55,0.0,-0.83333,0.0,0.0]
[1779262507562,36.2,77301.83,0.0,-0.83111,0.0,0.0]
[1779262512595,36.2,77299.98,0.0,-0.82889,0.0,0.0]
[1779262518639,36.2,77299.78,0.0,-0.82444,0.0,0.0]
[1779262523672,36.2,77299.71,0.0,-0.82222,0.0,0.0]
[1779262528708,36.2,77301.14,0.0,-0.82,0.0,0.0]
[1779262531729,36.2,77298.69,0.0,-0.81778,0.0,0.0]
[1779262536764,36.2,77295.33,0.0,-0.81556,0.0,0.0]
[1779262542806,36.2,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,36.2,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,36.2,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,36.2,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,36.2,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,36.2,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,36.2,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,36.2,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,36.2,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,36.2,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,36.2,77285.21,0.0,-0.78667,0.0,0.0]
[1779262591147,36.2,77283.2,0.0,-0.78444,0.0,0.0]
[1779262596182,36.2,77282.71,0.0,-0.78,0.0,0.0]
[1779262600216,36.2,77277.22,0.0,-0.77778,0.0,0.0]
[1779262602230,36.2,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,36.2,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,36.2,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,36.2,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,36.2,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,36.2,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,36.2,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,36.2,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,36.2,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,36.2,77273.34,0.0,-0.75333,0.0,0.0]
[1779262651574,36.2,77273.5,0.0,-0.75111,0.0,0.0]
[1779262656609,36.2,77273.38,0.0,-0.74667,0.0,0.0]
[1779262661647,36.2,77275.05,0.0,-0.74444,0.0,0.0]
[1779262666682,36.2,77276.77,0.0,-0.74222,0.0,0.0]
[1779262670711,36.2,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,36.2,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,36.2,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,36.2,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,36.2,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,36.2,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,36.2,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,36.2,77293.97,0.0,-0.71778,0.0,0.0]
[1779262710997,36.2,77293.9,0.0,-0.71778,0.0,0.0]
[1779262713013,36.2,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,36.2,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,36.2,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,36.2,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,36.2,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,36.2,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,36.2,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,36.2,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754310,36.2,77297.74,0.0,-0.69333,0.0,0.0]
[1779262759345,36.2,77293.34,0.0,-0.69111,0.0,0.0]
[1779262764381,36.2,77297.21,0.0,-0.68667,0.0,0.0]
[1779262769418,36.2,77297.01,0.0,-0.68444,0.0,0.0]
[1779262771430,36.2,77296.47,0.0,-0.68444,0.0,0.0]
[1779262777472,36.2,77297.47,0.0,-0.68,0.0,0.0]
[1779262782509,36.2,77298.3,0.0,-0.67778,0.0,0.0]
[1779262787543,36.2,77297.39,0.0,-0.67556,0.0,0.0]
[1779262792578,36.2,77297.23,0.0,-0.67111,0.0,0.0]
[1779262797612,36.2,77296.71,0.0,-0.66889,0.0,0.0]
[1779262802648,36.2,77295.46,0.0,-0.66667,0.0,0.0]
[1779262807688,36.2,77295.97,0.0,-0.66444,0.0,0.0]
[1779262812719,36.2,77294.62,0.0,-0.66,0.0,0.0]
[1779262817753,36.2,77293.99,0.0,-0.65778,0.0,0.0]
[1779262822790,36.2,77295.41,0.0,-0.65556,0.0,0.0]
[1779262823798,36.2,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,36.2,77302.24,0.0,-0.65111,0.0,0.0]
[1779262831854,36.2,77301.1,0.0,-0.65111,0.0,0.0]
[1779262836888,36.2,77301.39,0.0,-0.64667,0.0,0.0]
[1779262842479,36.2,77301.13,0.0,-0.64444,0.0,0.0]
[1779262847966,36.2,77301.12,0.0,-0.64222,0.0,0.0]
[1779262854008,36.2,77301.18,0.0,-0.63778,0.0,0.0]
[1779262859496,36.2,77301.15,0.0,-0.63556,0.0,0.0]
[1779262865088,36.2,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,36.2,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,36.2,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,36.2,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,36.2,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,36.2,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,36.2,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,36.2,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,36.2,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,36.2,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,36.2,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,36.2,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920474,36.2,77315.84,0.0,-0.6,0.0,0.0]
[1779262923496,36.2,77307.8,0.0,-0.6,0.0,0.0]
[1779262928532,36.2,77306.27,0.0,-0.59556,0.0,0.0]
[1779262933566,36.2,77305.68,0.0,-0.59333,0.0,0.0]
[1779262938601,36.2,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,36.2,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,36.2,77302.38,0.0,-0.58444,0.0,0.0]
[1779262951692,36.2,77302.3,0.0,-0.58444,0.0,0.0]
[1779262956735,36.2,77302.86,0.0,-0.58,0.0,0.0]
[1779262961763,36.2,77302.86,0.0,-0.57778,0.0,0.0]
[1779262966798,36.2,77302.67,0.0,-0.57556,0.0,0.0]
[1779262971833,36.2,77301.76,0.0,-0.57333,0.0,0.0]
[1779262976871,36.2,77302.87,0.0,-0.56889,0.0,0.0]
[1779262981905,36.2,77304.12,0.0,-0.56667,0.0,0.0]
[1779262986938,36.2,77304.92,0.0,-0.56444,0.0,0.0]
[1779262991973,36.2,77303.7,0.0,-0.56222,0.0,0.0]
[1779262997009,36.2,77302.42,0.0,-0.55778,0.0,0.0]
[1779263002043,36.2,77300.38,0.0,-0.55556,0.0,0.0]
[1779263007078,36.2,77300.36,0.0,-0.55333,0.0,0.0]
[1779263011108,36.2,77300.18,0.0,-0.55111,0.0,0.0]
[1779263016662,36.2,77301.25,0.0,-0.54667,0.0,0.0]
[1779263022184,36.2,77301.25,0.0,-0.54444,0.0,0.0]
[1779263028015,36.2,77300.78,0.0,-0.54222,0.0,0.0]
[1779263033261,36.2,77303.55,0.0,-0.53778,0.0,0.0]
[1779263038296,36.2,77303.99,0.0,-0.53556,0.0,0.0]
[1779263043331,36.2,77303.74,0.0,-0.53333,0.0,0.0]
[1779263049372,36.2,77303.96,0.0,-0.52889,0.0,0.0]
[1779263054406,36.2,77304.11,0.0,-0.52667,0.0,0.0]
[1779263060450,36.2,77304.13,0.0,-0.52444,0.0,0.0]
[1779263065485,36.2,77305.98,0.0,-0.52,0.0,0.0]
[1779263070522,36.2,77302.89,0.0,-0.51778,0.0,0.0]
[1779263071527,36.2,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,36.2,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,36.2,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,36.2,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,36.2,77303.17,0.0,-0.50667,0.0,0.0]
[1779263098506,36.2,77301.99,0.0,-0.50222,0.0,0.0]
[1779263103752,36.2,77299.06,0.0,-0.5,0.0,0.0]
[1779263108787,36.2,77299.13,0.0,-0.49556,0.0,0.0]
[1779263111810,36.2,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,36.2,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,36.2,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,36.2,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,36.2,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,36.2,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,36.2,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,36.2,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,36.2,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,36.2,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,36.2,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,36.2,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,36.2,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,36.2,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,36.2,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,36.2,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,36.2,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,36.2,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,36.2,77260.4,0.0,-0.45111,0.0,0.0]
[1779263191368,36.2,77260.23,0.0,-0.45111,0.0,0.0]
[1779263196403,36.2,77255.7,0.0,-0.44889,0.0,0.0]
[1779263201437,36.2,77251.33,0.0,-0.44444,0.0,0.0]
[1779263203837,36.2,77251.26,0.0,-0.44444,0.0,0.0]
[1779263204463,36.2,77251.26,0.0,-0.44444,0.0,0.0]
[1779263208487,36.2,77251.11,0.0,-0.44222,0.0,0.0]
[1779263209494,36.2,77250.32,0.0,-0.44,0.0,0.0]
[1779263211510,36.2,77250.19,0.0,-0.44,0.0,0.0]
[1779263211860,36.2,77250.31,0.0,-0.44,0.0,0.0]
[1779263215536,36.2,77249.99,0.0,-0.43778,0.0,0.0]
[1779263216543,36.2,77249.78,0.0,-0.43778,0.0,0.0]
[1779263217550,36.2,77249.39,0.0,-0.43556,0.0,0.0]
[1779263222585,36.2,77249.47,0.0,-0.43333,0.0,0.0]
[1779263223591,36.2,77249.73,0.0,-0.43333,0.0,0.0]
[1779263224598,36.2,77249.36,0.0,-0.43333,0.0,0.0]
[1779263225605,36.2,77248.83,0.0,-0.43111,0.0,0.0]
[1779263225811,36.2,77248.63,0.0,-0.43111,0.0,0.0]
[1779263229841,36.2,77248.47,0.0,-0.42889,0.0,0.0]
[1779263232654,36.2,77248.67,0.0,-0.42889,0.0,0.0]
[1779263235676,36.2,77248.49,0.0,-0.42667,0.0,0.0]
[1779263236684,36.2,77248.35,0.0,-0.42667,0.0,0.0]
[1779263237689,36.2,77248.71,0.0,-0.42444,0.0,0.0]
[1779263238697,36.2,77247.54,0.0,-0.42444,0.0,0.0]
[1779263241717,36.2,77246.33,0.0,-0.42222,0.0,0.0]
[1779263242725,36.2,77243.79,0.0,-0.42222,0.0,0.0]
[1779263243732,36.2,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244740,36.2,77243.37,0.0,-0.42222,0.0,0.0]
[1779263245747,36.2,77236.21,0.0,-0.42,0.0,0.0]
[1779263246753,36.2,77234.16,0.0,-0.42,0.0,0.0]
[1779263247760,36.2,77233.41,0.0,-0.42,0.0,0.0]
[1779263248767,36.2,77233.19,0.0,-0.42,0.0,0.0]
[1779263249773,36.2,77232.55,0.0,-0.41778,0.0,0.0]
[1779263251788,36.2,77232.47,0.0,-0.41778,0.0,0.0]
[1779263252796,36.2,77232.59,0.0,-0.41778,0.0,0.0]
[1779263253801,36.2,77232.79,0.0,-0.41556,0.0,0.0]
[1779263255816,36.2,77232.46,0.0,-0.41556,0.0,0.0]
[1779263256822,36.2,77233.12,0.0,-0.41333,0.0,0.0]
[1779263257830,36.2,77233.01,0.0,-0.41333,0.0,0.0]
[1779263259638,36.2,77232.6,0.0,-0.41333,0.0,0.0]
[1779263263871,36.2,77232.98,0.0,-0.41111,0.0,0.0]
[1779263266893,36.2,77232.75,0.0,-0.40889,0.0,0.0]
[1779263267900,36.2,77232.56,0.0,-0.40889,0.0,0.0]
[1779263269000,36.2,77232.56,0.0,-0.40889,0.0,0.0]
[1779263269708,36.2,77231.94,0.0,-0.40667,0.0,0.0]
[1779263270928,36.2,77230.61,0.0,-0.40667,0.0,0.0]
[1779263271935,36.2,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,36.2,77222.73,0.0,-0.40444,0.0,0.0]
[1779263273949,36.2,77222.83,0.0,-0.40444,0.0,0.0]
[1779263274956,36.2,77222.54,0.0,-0.40444,0.0,0.0]
[1779263275964,36.2,77222.26,0.0,-0.40444,0.0,0.0]
[1779263276969,36.2,77221.5,0.0,-0.40222,0.0,0.0]
[1779263277976,36.2,77221.61,0.0,-0.40222,0.0,0.0]
[1779263279778,36.2,77217.93,0.0,-0.40222,0.0,0.0]
[1779263280933,36.2,77217.18,0.0,-0.4,0.0,0.0]
[1779263283011,36.2,77216.67,0.0,-0.4,0.0,0.0]
[1779263285031,36.2,77216.46,0.0,-0.39778,0.0,0.0]
[1779263286038,36.2,77216.95,0.0,-0.39778,0.0,0.0]
[1779263287044,36.2,77215.87,0.0,-0.39778,0.0,0.0]
[1779263288052,36.2,77215.68,0.0,-0.39778,0.0,0.0]
[1779263289060,36.2,77214.86,0.0,-0.39556,0.0,0.0]
[1779263290066,36.2,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291074,36.2,77215.1,0.0,-0.39556,0.0,0.0]
[1779263292079,36.2,77215.42,0.0,-0.39556,0.0,0.0]
[1779263293087,36.2,77215.28,0.0,-0.39333,0.0,0.0]
[1779263294094,36.2,77214.98,0.0,-0.39333,0.0,0.0]
[1779263296107,36.2,77214.06,0.0,-0.39333,0.0,0.0]
[1779263297115,36.2,77214.5,0.0,-0.39111,0.0,0.0]
[1779263298122,36.2,77214.62,0.0,-0.39111,0.0,0.0]
[1779263299129,36.2,77214.47,0.0,-0.39111,0.0,0.0]
[1779263300135,36.2,77214.57,0.0,-0.39111,0.0,0.0]
[1779263301143,36.2,77212.09,0.0,-0.38889,0.0,0.0]
[1779263302150,36.2,77211.34,0.0,-0.38889,0.0,0.0]
[1779263303156,36.2,77210.44,0.0,-0.38889,0.0,0.0]
[1779263304163,36.2,77208.59,0.0,-0.38889,0.0,0.0]
[1779263305171,36.2,77208.42,0.0,-0.38667,0.0,0.0]
[1779263306179,36.2,77208.13,0.0,-0.38667,0.0,0.0]
[1779263306871,36.2,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309962,36.2,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,36.2,77207.61,0.0,-0.38444,0.0,0.0]
[1779263313228,36.2,77206.53,0.0,-0.38222,0.0,0.0]
[1779263315242,36.2,77206.4,0.0,-0.38222,0.0,0.0]
[1779263316252,36.2,77205.99,0.0,-0.38222,0.0,0.0]
[1779263317256,36.2,77205.83,0.0,-0.38,0.0,0.0]
[1779263318261,36.2,77206.67,0.0,-0.38,0.0,0.0]
[1779263318971,36.2,77207.07,0.0,-0.38,0.0,0.0]
[1779263324307,36.2,77206.29,0.0,-0.37778,0.0,0.0]
[1779263325314,36.2,77205.98,0.0,-0.37556,0.0,0.0]
[1779263328981,36.2,77205.81,0.0,-0.37333,0.0,0.0]
[1779263332364,36.2,77205.55,0.0,-0.37333,0.0,0.0]
[1779263333368,36.2,77205.18,0.0,-0.37111,0.0,0.0]
[1779263333987,36.2,77205.0,0.0,-0.37111,0.0,0.0]
[1779263338412,36.2,77205.31,0.0,-0.36889,0.0,0.0]
[1779263339420,36.2,77205.01,0.0,-0.36889,0.0,0.0]
[1779263340425,36.2,77205.16,0.0,-0.36889,0.0,0.0]
[1779263345998,36.2,77205.14,0.0,-0.36444,0.0,0.0]
[1779263351503,36.2,77205.21,0.0,-0.36222,0.0,0.0]
[1779263352509,36.2,77205.1,0.0,-0.36222,0.0,0.0]
[1779263357545,36.2,77205.14,0.0,-0.35778,0.0,0.0]
[1779263362014,36.2,77204.93,0.0,-0.35556,0.0,0.0]
[1779263364016,36.2,77205.07,0.0,-0.35556,0.0,0.0]
[1779263367614,36.2,77204.95,0.0,-0.35333,0.0,0.0]
[1779263371643,36.2,77204.88,0.0,-0.35111,0.0,0.0]
[1779263372649,36.2,77204.69,0.0,-0.35111,0.0,0.0]
[1779263373658,36.2,77204.53,0.0,-0.34889,0.0,0.0]
[1779263374664,36.2,77204.37,0.0,-0.34889,0.0,0.0]
[1779263375673,36.2,77204.8,0.0,-0.34889,0.0,0.0]
[1779263376679,36.2,77204.37,0.0,-0.34889,0.0,0.0]
[1779263377686,36.2,77204.53,0.0,-0.34667,0.0,0.0]
[1779263378693,36.2,77204.37,0.0,-0.34667,0.0,0.0]
[1779263379699,36.2,77204.14,0.0,-0.34667,0.0,0.0]
[1779263380707,36.2,77204.46,0.0,-0.34667,0.0,0.0]
[1779263381714,36.2,77204.57,0.0,-0.34444,0.0,0.0]
[1779263382721,36.2,77204.24,0.0,-0.34444,0.0,0.0]
[1779263383727,36.2,77203.84,0.0,-0.34444,0.0,0.0]
[1779263384734,36.2,77203.69,0.0,-0.34444,0.0,0.0]
[1779263385741,36.2,77203.45,0.0,-0.34222,0.0,0.0]
[1779263386750,36.2,77203.34,0.0,-0.34222,0.0,0.0]
[1779263387755,36.2,77203.23,0.0,-0.34222,0.0,0.0]
[1779263392793,36.2,77203.2,0.0,-0.34,0.0,0.0]
[1779263393797,36.2,77202.87,0.0,-0.33778,0.0,0.0]
[1779263394804,36.2,77202.78,0.0,-0.33778,0.0,0.0]
[1779263395811,36.2,77202.94,0.0,-0.33778,0.0,0.0]
[1779263397825,36.2,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398832,36.2,77203.11,0.0,-0.33556,0.0,0.0]
[1779263399840,36.2,77202.46,0.0,-0.33556,0.0,0.0]
[1779263400847,36.2,77202.36,0.0,-0.33556,0.0,0.0]
[1779263401593,36.2,77202.36,0.0,-0.33556,0.0,0.0]
[1779263401854,36.2,77202.47,0.0,-0.33333,0.0,0.0]
[1779263403868,36.2,77202.34,0.0,-0.33333,0.0,0.0]
[1779263405881,36.2,77200.98,0.0,-0.33111,0.0,0.0]
[1779263406888,36.2,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407896,36.2,77201.07,0.0,-0.33111,0.0,0.0]
[1779263408903,36.2,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409910,36.2,77200.29,0.0,-0.32889,0.0,0.0]
[1779263411924,36.2,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412930,36.2,77196.38,0.0,-0.32889,0.0,0.0]
[1779263413941,36.2,77196.27,0.0,-0.32667,0.0,0.0]
[1779263414945,36.2,77197.04,0.0,-0.32667,0.0,0.0]
[1779263416959,36.2,77196.45,0.0,-0.32667,0.0,0.0]
[1779263417967,36.2,77195.87,0.0,-0.32444,0.0,0.0]
[1779263418974,36.2,77195.78,0.0,-0.32444,0.0,0.0]
[1779263419979,36.2,77195.98,0.0,-0.32444,0.0,0.0]
[1779263421994,36.2,77195.48,0.0,-0.32222,0.0,0.0]
[1779263424009,36.2,77195.38,0.0,-0.32222,0.0,0.0]
[1779263427092,36.2,77195.2,0.0,-0.32,0.0,0.0]
[1779263429044,36.2,77194.68,0.0,-0.31778,0.0,0.0]
[1779263430837,36.2,77194.39,0.0,-0.31778,0.0,0.0]
[1779263431061,36.2,77194.39,0.0,-0.31778,0.0,0.0]
[1779263433072,36.2,77194.48,0.0,-0.31556,0.0,0.0]
[1779263434087,36.2,77193.93,0.0,-0.31556,0.0,0.0]
[1779263435087,36.2,77193.39,0.0,-0.31556,0.0,0.0]
[1779263436092,36.2,77193.69,0.0,-0.31556,0.0,0.0]
[1779263437100,36.2,77193.53,0.0,-0.31333,0.0,0.0]
[1779263438109,36.2,77195.75,0.0,-0.31333,0.0,0.0]
[1779263439113,36.2,77196.51,0.0,-0.31333,0.0,0.0]
[1779263440907,36.2,77196.11,0.0,-0.31333,0.0,0.0]
[1779263443141,36.2,77196.36,0.0,-0.31111,0.0,0.0]
[1779263444148,36.2,77195.99,0.0,-0.31111,0.0,0.0]
[1779263446163,36.2,77195.88,0.0,-0.30889,0.0,0.0]
[1779263447170,36.2,77193.41,0.0,-0.30889,0.0,0.0]
[1779263448176,36.2,77193.24,0.0,-0.30889,0.0,0.0]
[1779263449183,36.2,77192.98,0.0,-0.30667,0.0,0.0]
[1779263452204,36.2,77190.26,0.0,-0.30667,0.0,0.0]
[1779263453212,36.2,77190.07,0.0,-0.30444,0.0,0.0]
[1779263454218,36.2,77190.33,0.0,-0.30444,0.0,0.0]
[1779263455226,36.2,77190.03,0.0,-0.30444,0.0,0.0]
[1779263456238,36.2,77190.37,0.0,-0.30222,0.0,0.0]
[1779263457241,36.2,77190.69,0.0,-0.30222,0.0,0.0]
[1779263458246,36.2,77190.21,0.0,-0.30222,0.0,0.0]
[1779263459258,36.2,77190.54,0.0,-0.30222,0.0,0.0]
[1779263461268,36.2,77188.39,0.0,-0.3,0.0,0.0]
[1779263462276,36.2,77188.31,0.0,-0.3,0.0,0.0]
[1779263463282,36.2,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,36.2,77181.35,0.0,-0.29778,0.0,0.0]
[1779263465298,36.2,77181.43,0.0,-0.29778,0.0,0.0]
[1779263466307,36.2,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467310,36.2,77181.64,0.0,-0.29778,0.0,0.0]
[1779263468323,36.2,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,36.2,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,36.2,77172.52,0.0,-0.29556,0.0,0.0]
[1779263473184,36.2,77171.22,0.0,-0.29333,0.0,0.0]
[1779263473283,36.2,77169.77,0.0,-0.29333,0.0,0.0]
[1779263475366,36.2,77170.11,0.0,-0.29333,0.0,0.0]
[1779263476374,36.2,77170.37,0.0,-0.29111,0.0,0.0]
[1779263477380,36.2,77170.82,0.0,-0.29111,0.0,0.0]
[1779263480402,36.2,77170.35,0.0,-0.28889,0.0,0.0]
[1779263482416,36.2,77170.55,0.0,-0.28889,0.0,0.0]
[1779263483426,36.2,77169.78,0.0,-0.28889,0.0,0.0]
[1779263484429,36.2,77169.99,0.0,-0.28667,0.0,0.0]
[1779263485436,36.2,77169.77,0.0,-0.28667,0.0,0.0]
[1779263486444,36.2,77169.67,0.0,-0.28667,0.0,0.0]
[1779263488458,36.2,77169.52,0.0,-0.28444,0.0,0.0]
[1779263490151,36.2,77169.47,0.0,-0.28444,0.0,0.0]
[1779263491478,36.2,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492486,36.2,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493323,36.2,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493492,36.2,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494501,36.2,77180.5,0.0,-0.28222,0.0,0.0]
[1779263495508,36.2,77183.53,0.0,-0.28222,0.0,0.0]
[1779263496514,36.2,77184.94,0.0,-0.28,0.0,0.0]
[1779263497523,36.2,77184.84,0.0,-0.28,0.0,0.0]
[1779263499536,36.2,77187.01,0.0,-0.28,0.0,0.0]
[1779263500543,36.2,77189.75,0.0,-0.27778,0.0,0.0]
[1779263501550,36.2,77189.84,0.0,-0.27778,0.0,0.0]
[1779263502558,36.2,77190.04,0.0,-0.27778,0.0,0.0]
[1779263503568,36.2,77189.58,0.0,-0.27778,0.0,0.0]
[1779263504571,36.2,77191.32,0.0,-0.27556,0.0,0.0]
[1779263505577,36.2,77192.14,0.0,-0.27556,0.0,0.0]
[1779263507591,36.2,77193.51,0.0,-0.27556,0.0,0.0]
[1779263508601,36.2,77195.88,0.0,-0.27333,0.0,0.0]
[1779263509606,36.2,77196.1,0.0,-0.27333,0.0,0.0]
[1779263510616,36.2,77195.2,0.0,-0.27333,0.0,0.0]
[1779263511619,36.2,77195.97,0.0,-0.27333,0.0,0.0]
[1779263512627,36.2,77196.09,0.0,-0.27111,0.0,0.0]
[1779263513634,36.2,77195.94,0.0,-0.27111,0.0,0.0]
[1779263514641,36.2,77196.18,0.0,-0.27111,0.0,0.0]
[1779263515202,36.2,77196.27,0.0,-0.27111,0.0,0.0]
[1779263517663,36.2,77196.05,0.0,-0.26889,0.0,0.0]
[1779263520682,36.2,77196.16,0.0,-0.26667,0.0,0.0]
[1779263521691,36.2,77198.29,0.0,-0.26667,0.0,0.0]
[1779263522696,36.2,77199.84,0.0,-0.26667,0.0,0.0]
[1779263523708,36.2,77199.94,0.0,-0.26667,0.0,0.0]
[1779263524212,36.2,77197.78,0.0,-0.26444,0.0,0.0]
[1779263526724,36.2,77198.72,0.0,-0.26444,0.0,0.0]
[1779263527732,36.2,77198.61,0.0,-0.26444,0.0,0.0]
[1779263529746,36.2,77198.7,0.0,-0.26222,0.0,0.0]
[1779263530753,36.2,77198.85,0.0,-0.26222,0.0,0.0]
[1779263532219,36.2,77198.76,0.0,-0.26,0.0,0.0]
[1779263537802,36.2,77198.76,0.0,-0.25778,0.0,0.0]
[1779263538809,36.2,77198.54,0.0,-0.25778,0.0,0.0]
[1779263539816,36.2,77198.39,0.0,-0.25778,0.0,0.0]
[1779263544850,36.2,77198.42,0.0,-0.25333,0.0,0.0]
[1779263546864,36.2,77198.33,0.0,-0.25333,0.0,0.0]
[1779263548879,36.2,77198.51,0.0,-0.25111,0.0,0.0]
[1779263551900,36.2,77198.49,0.0,-0.25111,0.0,0.0]
[1779263553915,36.2,77197.91,0.0,-0.24889,0.0,0.0]
[1779263554921,36.2,77197.62,0.0,-0.24889,0.0,0.0]
[1779263555928,36.2,77197.26,0.0,-0.24889,0.0,0.0]
[1779263556937,36.2,77197.09,0.0,-0.24667,0.0,0.0]
[1779263558949,36.2,77196.04,0.0,-0.24667,0.0,0.0]
[1779263559956,36.2,77194.78,0.0,-0.24667,0.0,0.0]
[1779263560962,36.2,77194.66,0.0,-0.24444,0.0,0.0]
[1779263561970,36.2,77192.94,0.0,-0.24444,0.0,0.0]
[1779263562977,36.2,77191.64,0.0,-0.24444,0.0,0.0]
[1779263563985,36.2,77191.35,0.0,-0.24444,0.0,0.0]
[1779263564991,36.2,77191.52,0.0,-0.24222,0.0,0.0]
[1779263565998,36.2,77190.2,0.0,-0.24222,0.0,0.0]
[1779263567006,36.2,77188.71,0.0,-0.24222,0.0,0.0]
[1779263568011,36.2,77188.59,0.0,-0.24222,0.0,0.0]
[1779263569019,36.2,77188.4,0.0,-0.24,0.0,0.0]
[1779263570039,36.2,77188.15,0.0,-0.24,0.0,0.0]
[1779263570175,36.2,77187.96,0.0,-0.24,0.0,0.0]
[1779263574054,36.2,77186.61,0.0,-0.23778,0.0,0.0]
[1779263574486,36.2,77186.61,0.0,-0.23778,0.0,0.0]
[1779263575062,36.2,77186.88,0.0,-0.23778,0.0,0.0]
[1779263577074,36.2,77186.81,0.0,-0.23556,0.0,0.0]
[1779263578082,36.2,77186.61,0.0,-0.23556,0.0,0.0]
[1779263580096,36.2,77186.12,0.0,-0.23556,0.0,0.0]
[1779263581103,36.2,77185.83,0.0,-0.23333,0.0,0.0]
[1779263582110,36.2,77184.99,0.0,-0.23333,0.0,0.0]
[1779263583117,36.2,77183.84,0.0,-0.23333,0.0,0.0]
[1779263584124,36.2,77184.09,0.0,-0.23333,0.0,0.0]
[1779263585132,36.2,77185.96,0.0,-0.23111,0.0,0.0]
[1779263586138,36.2,77186.74,0.0,-0.23111,0.0,0.0]
[1779263587144,36.2,77185.88,0.0,-0.23111,0.0,0.0]
[1779263588152,36.2,77185.68,0.0,-0.23111,0.0,0.0]
[1779263590165,36.2,77185.87,0.0,-0.22889,0.0,0.0]
[1779263591175,36.2,77185.65,0.0,-0.22889,0.0,0.0]
[1779263592182,36.2,77187.9,0.0,-0.22889,0.0,0.0]
[1779263593288,36.2,77188.81,0.0,-0.22667,0.0,0.0]
[1779263594201,36.2,77187.61,0.0,-0.22667,0.0,0.0]
[1779263595203,36.2,77187.95,0.0,-0.22667,0.0,0.0]
[1779263596210,36.2,77189.0,0.0,-0.22444,0.0,0.0]
[1779263597218,36.2,77190.42,0.0,-0.22444,0.0,0.0]
[1779263598293,36.2,77191.22,0.0,-0.22444,0.0,0.0]
[1779263602044,36.2,77191.14,0.0,-0.22222,0.0,0.0]
[1779263603258,36.2,77190.41,0.0,-0.22222,0.0,0.0]
[1779263604265,36.2,77191.49,0.0,-0.22,0.0,0.0]
[1779263605273,36.2,77191.84,0.0,-0.22,0.0,0.0]
[1779263607287,36.2,77191.65,0.0,-0.22,0.0,0.0]
[1779263608294,36.2,77192.1,0.0,-0.21778,0.0,0.0]
[1779263609301,36.2,77192.24,0.0,-0.21778,0.0,0.0]
[1779263610309,36.2,77191.82,0.0,-0.21778,0.0,0.0]
[1779263612114,36.2,77191.89,0.0,-0.21778,0.0,0.0]
[1779263613328,36.2,77192.06,0.0,-0.21556,0.0,0.0]
[1779263614335,36.2,77191.93,0.0,-0.21556,0.0,0.0]
[1779263615343,36.2,77192.01,0.0,-0.21556,0.0,0.0]
[1779263616350,36.2,77191.33,0.0,-0.21333,0.0,0.0]
[1779263617357,36.2,77191.08,0.0,-0.21333,0.0,0.0]
[1779263618363,36.2,77190.78,0.0,-0.21333,0.0,0.0]
[1779263619370,36.2,77190.63,0.0,-0.21333,0.0,0.0]
[1779263620377,36.2,77190.74,0.0,-0.21111,0.0,0.0]
[1779263622184,36.2,77189.55,0.0,-0.21111,0.0,0.0]
[1779263623399,36.2,77190.48,0.0,-0.21111,0.0,0.0]
[1779263628437,36.2,77190.59,0.0,-0.20667,0.0,0.0]
[1779263629444,36.2,77190.71,0.0,-0.20667,0.0,0.0]
[1779263630453,36.2,77191.1,0.0,-0.20667,0.0,0.0]
[1779263631459,36.2,77191.19,0.0,-0.20667,0.0,0.0]
[1779263632465,36.2,77192.77,0.0,-0.20444,0.0,0.0]
[1779263634330,36.2,77193.35,0.0,-0.20444,0.0,0.0]
[1779263636494,36.2,77195.59,0.0,-0.20222,0.0,0.0]
[1779263641528,36.2,77195.59,0.0,-0.2,0.0,0.0]
[1779263642537,36.2,77195.05,0.0,-0.2,0.0,0.0]
[1779263643543,36.2,77195.52,0.0,-0.2,0.0,0.0]
[1779263646565,36.2,77193.16,0.0,-0.19778,0.0,0.0]
[1779263647570,36.2,77193.0,0.0,-0.19778,0.0,0.0]
[1779263648578,36.2,77192.59,0.0,-0.19556,0.0,0.0]
[1779263649345,36.2,77192.4,0.0,-0.19556,0.0,0.0]
[1779263651598,36.2,77192.74,0.0,-0.19556,0.0,0.0]
[1779263652606,36.2,77193.27,0.0,-0.19333,0.0,0.0]
[1779263657641,36.2,77193.55,0.0,-0.19111,0.0,0.0]
[1779263658647,36.2,77193.64,0.0,-0.19111,0.0,0.0]
[1779263660661,36.2,77193.82,0.0,-0.18889,0.0,0.0]
[1779263662358,36.2,77193.72,0.0,-0.18889,0.0,0.0]
[1779263666704,36.2,77193.53,0.0,-0.18667,0.0,0.0]
[1779263667712,36.2,77193.71,0.0,-0.18667,0.0,0.0]
[1779263670733,36.2,77193.53,0.0,-0.18444,0.0,0.0]
[1779263671741,36.2,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672746,36.2,77194.22,0.0,-0.18222,0.0,0.0]
[1779263673754,36.2,77196.3,0.0,-0.18222,0.0,0.0]
[1779263674760,36.2,77201.25,0.0,-0.18222,0.0,0.0]
[1779263675768,36.2,77201.56,0.0,-0.18222,0.0,0.0]
[1779263677782,36.2,77199.72,0.0,-0.18,0.0,0.0]
[1779263678789,36.2,77200.96,0.0,-0.18,0.0,0.0]
[1779263679796,36.2,77200.57,0.0,-0.18,0.0,0.0]
[1779263681082,36.2,77200.57,0.0,-0.18,0.0,0.0]
[1779263681183,36.2,77200.64,0.0,-0.17778,0.0,0.0]
[1779263681956,36.2,77200.64,0.0,-0.17778,0.0,0.0]
[1779263682237,36.2,77200.64,0.0,-0.17778,0.0,0.0]
[1779263682015,36.2,77201.17,0.0,-0.17778,0.0,0.0]
[1779263682958,36.2,77201.17,0.0,-0.17778,0.0,0.0]
[1779263683022,36.2,77203.01,0.0,-0.17778,0.0,0.0]
[1779263683329,36.2,77203.01,0.0,-0.17778,0.0,0.0]
[1779263683824,36.2,77203.01,0.0,-0.17778,0.0,0.0]
[1779263684830,36.2,77203.12,0.0,-0.17556,0.0,0.0]
[1779263685838,36.2,77203.28,0.0,-0.17556,0.0,0.0]
[1779263686845,36.2,77204.96,0.0,-0.17556,0.0,0.0]
[1779263687851,36.2,77208.93,0.0,-0.17556,0.0,0.0]
[1779263688859,36.2,77209.94,0.0,-0.17333,0.0,0.0]
[1779263689866,36.2,77209.18,0.0,-0.17333,0.0,0.0]
[1779263690873,36.2,77208.86,0.0,-0.17333,0.0,0.0]
[1779263691387,36.2,77209.25,0.0,-0.17333,0.0,0.0]
[1779263693893,36.2,77209.31,0.0,-0.17111,0.0,0.0]
[1779263694901,36.2,77209.1,0.0,-0.17111,0.0,0.0]
[1779263696392,36.2,77208.85,0.0,-0.16889,0.0,0.0]
[1779263698929,36.2,77209.37,0.0,-0.16889,0.0,0.0]
[1779263699936,36.2,77211.81,0.0,-0.16889,0.0,0.0]
[1779263700941,36.2,77212.52,0.0,-0.16667,0.0,0.0]
[1779263701950,36.2,77212.77,0.0,-0.16667,0.0,0.0]
[1779263702955,36.2,77212.92,0.0,-0.16667,0.0,0.0]
[1779263704970,36.2,77213.0,0.0,-0.16444,0.0,0.0]
[1779263708999,36.2,77212.75,0.0,-0.16222,0.0,0.0]
[1779263710010,36.2,77211.23,0.0,-0.16222,0.0,0.0]
[1779263711012,36.2,77210.28,0.0,-0.16222,0.0,0.0]
[1779263712023,36.2,77207.35,0.0,-0.16222,0.0,0.0]
[1779263713069,36.2,77207.26,0.0,-0.16,0.0,0.0]
[1779263714036,36.2,77208.03,0.0,-0.16,0.0,0.0]
[1779263715043,36.2,77211.87,0.0,-0.16,0.0,0.0]
[1779263717062,36.2,77212.8,0.0,-0.15778,0.0,0.0]
[1779263718064,36.2,77212.33,0.0,-0.15778,0.0,0.0]
[1779263719072,36.2,77213.02,0.0,-0.15778,0.0,0.0]
[1779263720079,36.2,77213.12,0.0,-0.15778,0.0,0.0]
[1779263723100,36.2,77213.59,0.0,-0.15556,0.0,0.0]
[1779263723421,36.2,77214.8,0.0,-0.15556,0.0,0.0]
[1779263725422,36.2,77215.01,0.0,-0.15333,0.0,0.0]
[1779263727332,36.2,77214.87,0.0,-0.15333,0.0,0.0]
[1779263729346,36.2,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731155,36.2,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731359,36.2,77214.84,0.0,-0.15111,0.0,0.0]
[1779263733373,36.2,77214.78,0.0,-0.14889,0.0,0.0]
[1779263736190,36.2,77214.96,0.0,-0.14889,0.0,0.0]
[1779263737198,36.2,77214.75,0.0,-0.14667,0.0,0.0]
[1779263738205,36.2,77214.94,0.0,-0.14667,0.0,0.0]
[1779263739415,36.2,77215.18,0.0,-0.14667,0.0,0.0]
[1779263745253,36.2,77215.21,0.0,-0.14222,0.0,0.0]
[1779263751296,36.2,77215.21,0.0,-0.14,0.0,0.0]
[1779263752303,36.2,77215.66,0.0,-0.14,0.0,0.0]
[1779263753309,36.2,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,36.2,77215.91,0.0,-0.13556,0.0,0.0]
[1779263760458,36.2,77215.58,0.0,-0.13333,0.0,0.0]
[1779263761365,36.2,77215.7,0.0,-0.13333,0.0,0.0]
[1779263763167,36.2,77215.48,0.0,-0.13333,0.0,0.0]
[1779263764386,36.2,77215.17,0.0,-0.13111,0.0,0.0]
[1779263767407,36.2,77215.27,0.0,-0.13111,0.0,0.0]
[1779263768416,36.2,77215.49,0.0,-0.12889,0.0,0.0]
[1779263773237,36.2,77215.31,0.0,-0.12667,0.0,0.0]
[1779263775397,36.2,77219.04,0.0,-0.12667,0.0,0.0]
[1779263778485,36.2,77218.93,0.0,-0.12444,0.0,0.0]
[1779263779492,36.2,77218.24,0.0,-0.12444,0.0,0.0]
[1779263780498,36.2,77218.5,0.0,-0.12222,0.0,0.0]
[1779263781479,36.2,77218.64,0.0,-0.12222,0.0,0.0]
[1779263783307,36.2,77218.55,0.0,-0.12222,0.0,0.0]
[1779263784484,36.2,77218.47,0.0,-0.12,0.0,0.0]
[1779263786540,36.2,77218.27,0.0,-0.12,0.0,0.0]
[1779263787547,36.2,77218.52,0.0,-0.12,0.0,0.0]
[1779263788554,36.2,77218.44,0.0,-0.11778,0.0,0.0]
[1779263789562,36.2,77220.55,0.0,-0.11778,0.0,0.0]
[1779263790576,36.2,77220.43,0.0,-0.11778,0.0,0.0]
[1779263791576,36.2,77218.79,0.0,-0.11778,0.0,0.0]
[1779263793377,36.2,77215.12,0.0,-0.11556,0.0,0.0]
[1779263794596,36.2,77214.81,0.0,-0.11556,0.0,0.0]
[1779263796610,36.2,77214.19,0.0,-0.11333,0.0,0.0]
[1779263797618,36.2,77214.98,0.0,-0.11333,0.0,0.0]
[1779263798498,36.2,77215.08,0.0,-0.11333,0.0,0.0]
[1779263800639,36.2,77214.79,0.0,-0.11111,0.0,0.0]
[1779263801646,36.2,77215.47,0.0,-0.11111,0.0,0.0]
[1779263802653,36.2,77219.46,0.0,-0.11111,0.0,0.0]
[1779263803659,36.2,77224.59,0.0,-0.11111,0.0,0.0]
[1779263804667,36.2,77224.73,0.0,-0.10889,0.0,0.0]
[1779263805673,36.2,77224.65,0.0,-0.10889,0.0,0.0]
[1779263806680,36.2,77224.77,0.0,-0.10889,0.0,0.0]
[1779263807688,36.2,77224.45,0.0,-0.10889,0.0,0.0]
[1779263808694,36.2,77223.55,0.0,-0.10667,0.0,0.0]
[1779263812722,36.2,77222.26,0.0,-0.10444,0.0,0.0]
[1779263813729,36.2,77222.19,0.0,-0.10444,0.0,0.0]
[1779263814736,36.2,77221.17,0.0,-0.10444,0.0,0.0]
[1779263815744,36.2,77220.96,0.0,-0.10444,0.0,0.0]
[1779263817758,36.2,77220.85,0.0,-0.10222,0.0,0.0]
[1779263818766,36.2,77220.66,0.0,-0.10222,0.0,0.0]
[1779263819771,36.2,77220.42,0.0,-0.10222,0.0,0.0]
[1779263820778,36.2,77220.11,0.0,-0.1,0.0,0.0]
[1779263821785,36.2,77219.85,0.0,-0.1,0.0,0.0]
[1779263822793,36.2,77218.93,0.0,-0.1,0.0,0.0]
[1779263823800,36.2,77216.85,0.0,-0.1,0.0,0.0]
[1779263824806,36.2,77215.59,0.0,-0.09778,0.0,0.0]
[1779263825814,36.2,77211.81,0.0,-0.09778,0.0,0.0]
[1779263826821,36.2,77207.86,0.0,-0.09778,0.0,0.0]
[1779263827827,36.2,77211.11,0.0,-0.09778,0.0,0.0]
[1779263828835,36.2,77210.75,0.0,-0.09556,0.0,0.0]
[1779263829841,36.2,77210.57,0.0,-0.09556,0.0,0.0]
[1779263830848,36.2,77210.42,0.0,-0.09556,0.0,0.0]
[1779263831856,36.2,77210.51,0.0,-0.09556,0.0,0.0]
[1779263833666,36.2,77210.27,0.0,-0.09333,0.0,0.0]
[1779263835884,36.2,77210.79,0.0,-0.09333,0.0,0.0]
[1779263836891,36.2,77210.61,0.0,-0.09111,0.0,0.0]
[1779263837898,36.2,77210.72,0.0,-0.09111,0.0,0.0]
[1779263838908,36.2,77210.48,0.0,-0.09111,0.0,0.0]
[1779263840920,36.2,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,36.2,77203.61,0.0,-0.08889,0.0,0.0]
[1779263842933,36.2,77199.21,0.0,-0.08889,0.0,0.0]
[1779263843940,36.2,77198.63,0.0,-0.08889,0.0,0.0]
[1779263844947,36.2,77198.87,0.0,-0.08667,0.0,0.0]
[1779263845953,36.2,77199.4,0.0,-0.08667,0.0,0.0]
[1779263846961,36.2,77200.04,0.0,-0.08667,0.0,0.0]
[1779263849983,36.2,77199.74,0.0,-0.08444,0.0,0.0]
[1779263851996,36.2,77199.75,0.0,-0.08444,0.0,0.0]
[1779263854009,36.2,77199.82,0.0,-0.08222,0.0,0.0]
[1779263857030,36.2,77199.74,0.0,-0.08,0.0,0.0]
[1779263858038,36.2,77199.39,0.0,-0.08,0.0,0.0]
[1779263859044,36.2,77198.69,0.0,-0.08,0.0,0.0]
[1779263860053,36.2,77198.89,0.0,-0.08,0.0,0.0]
[1779263861059,36.2,77199.04,0.0,-0.07778,0.0,0.0]
[1779263862066,36.2,77199.13,0.0,-0.07778,0.0,0.0]
[1779263863072,36.2,77198.94,0.0,-0.07778,0.0,0.0]
[1779263864079,36.2,77199.02,0.0,-0.07778,0.0,0.0]
[1779263864562,36.2,77198.78,0.0,-0.07556,0.0,0.0]
[1779263867101,36.2,77198.59,0.0,-0.07556,0.0,0.0]
[1779263868107,36.2,77198.67,0.0,-0.07556,0.0,0.0]
[1779263869115,36.2,77198.43,0.0,-0.07333,0.0,0.0]
[1779263870123,36.2,77198.58,0.0,-0.07333,0.0,0.0]
[1779263871128,36.2,77198.48,0.0,-0.07333,0.0,0.0]
[1779263872056,36.2,77198.48,0.0,-0.07333,0.0,0.0]
[1779263872158,36.2,77198.32,0.0,-0.07333,0.0,0.0]
[1779263875156,36.2,77198.55,0.0,-0.07111,0.0,0.0]
[1779263876164,36.2,77199.68,0.0,-0.07111,0.0,0.0]
[1779263877176,36.2,77200.73,0.0,-0.06889,0.0,0.0]
[1779263878178,36.2,77201.02,0.0,-0.06889,0.0,0.0]
[1779263879184,36.2,77200.98,0.0,-0.06889,0.0,0.0]
[1779263880191,36.2,77200.34,0.0,-0.06889,0.0,0.0]
[1779263881198,36.2,77200.04,0.0,-0.06667,0.0,0.0]
[1779263882206,36.2,77199.62,0.0,-0.06667,0.0,0.0]
[1779263883213,36.2,77199.68,0.0,-0.06667,0.0,0.0]
[1779263884219,36.2,77200.03,0.0,-0.06667,0.0,0.0]
[1779263885226,36.2,77200.59,0.0,-0.06444,0.0,0.0]
[1779263886235,36.2,77203.2,0.0,-0.06444,0.0,0.0]
[1779263887240,36.2,77203.29,0.0,-0.06444,0.0,0.0]
[1779263888247,36.2,77203.05,0.0,-0.06444,0.0,0.0]
[1779263889255,36.2,77202.64,0.0,-0.06222,0.0,0.0]
[1779263890262,36.2,77202.24,0.0,-0.06222,0.0,0.0]
[1779263891269,36.2,77203.26,0.0,-0.06222,0.0,0.0]
[1779263892591,36.2,77203.21,0.0,-0.06,0.0,0.0]
[1779263895300,36.2,77202.9,0.0,-0.06,0.0,0.0]
[1779263896307,36.2,77202.97,0.0,-0.06,0.0,0.0]
[1779263897316,36.2,77202.83,0.0,-0.05778,0.0,0.0]
[1779263898321,36.2,77202.76,0.0,-0.05778,0.0,0.0]
[1779263899329,36.2,77202.81,0.0,-0.05778,0.0,0.0]
[1779263900335,36.2,77202.64,0.0,-0.05778,0.0,0.0]
[1779263901342,36.2,77202.96,0.0,-0.05556,0.0,0.0]
[1779263903356,36.2,77203.02,0.0,-0.05556,0.0,0.0]
[1779263905370,36.2,77203.16,0.0,-0.05333,0.0,0.0]
[1779263906377,36.2,77203.68,0.0,-0.05333,0.0,0.0]
[1779263907384,36.2,77205.28,0.0,-0.05333,0.0,0.0]
[1779263908390,36.2,77205.32,0.0,-0.05333,0.0,0.0]
[1779263909397,36.2,77205.57,0.0,-0.05111,0.0,0.0]
[1779263910405,36.2,77205.7,0.0,-0.05111,0.0,0.0]
[1779263911411,36.2,77206.08,0.0,-0.05111,0.0,0.0]
[1779263917453,36.2,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,36.2,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,36.2,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932561,36.2,77204.68,0.0,-0.03778,0.0,0.0]
[1779263937640,36.2,77205.76,0.0,-0.03556,0.0,0.0]
[1779263944440,36.2,77204.26,0.0,-0.03333,0.0,0.0]
[1779263949682,36.2,77204.06,0.0,-0.02889,0.0,0.0]
[1779263954718,36.2,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,36.2,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,36.2,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,36.2,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,36.2,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,36.2,77203.92,0.0,0.0,0.0,0.0]
[1779263985066,36.2,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,36.2,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,36.2,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,36.2,77207.04,0.0,0.0,0.0,0.0]
[1779264000602,36.2,77206.49,0.0,0.0,0.0,0.0]
[1779264002651,36.2,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,36.2,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,36.2,77254.16,0.0,0.0,0.0,0.0]